Table Data - Nasdaq Norway Technology Net Total Return Index
| Title | Nasdaq Norway Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQNO10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1027.96 |
| 2021-03-23 | 1023.60 |
| 2021-03-24 | 1017.25 |
| 2021-03-25 | 986.25 |
| 2021-03-26 | 1018.66 |
| 2021-03-29 | 1007.90 |
| 2021-03-30 | 997.76 |
| 2021-03-31 | 1000.90 |
| 2021-04-01 | 1001.51 |
| 2021-04-02 | 1001.51 |
| 2021-04-05 | 1004.34 |
| 2021-04-06 | 1045.59 |
| 2021-04-07 | 1051.91 |
| 2021-04-08 | 1049.73 |
| 2021-04-09 | 1055.61 |
| 2021-04-12 | 1043.50 |
| 2021-04-13 | 1079.79 |
| 2021-04-14 | 1105.54 |
| 2021-04-15 | 1109.34 |
| 2021-04-16 | 1148.13 |
| 2021-04-19 | 1141.49 |
| 2021-04-20 | 1132.38 |
| 2021-04-21 | 1103.86 |
| 2021-04-22 | 1129.15 |
| 2021-04-23 | 1171.41 |
| 2021-04-26 | 1186.64 |
| 2021-04-27 | 1202.58 |
| 2021-04-28 | 1218.33 |
| 2021-04-29 | 1219.66 |
| 2021-04-30 | 1203.77 |
| 2021-05-03 | 1238.98 |
| 2021-05-04 | 1192.41 |
| 2021-05-05 | 1173.08 |
| 2021-05-06 | 1176.39 |
| 2021-05-07 | 1215.43 |
| 2021-05-10 | 1162.60 |
| 2021-05-11 | 1116.91 |
| 2021-05-12 | 1101.41 |
| 2021-05-13 | 1095.32 |
| 2021-05-14 | 1114.35 |
| 2021-05-17 | 1110.02 |
| 2021-05-18 | 1126.06 |
| 2021-05-19 | 1095.57 |
| 2021-05-20 | 1146.19 |
| 2021-05-21 | 1154.74 |
| 2021-05-24 | 1160.41 |
| 2021-05-25 | 1185.75 |
| 2021-05-26 | 1175.32 |
| 2021-05-27 | 1186.10 |
| 2021-05-28 | 1200.30 |
| 2021-05-31 | 1207.05 |
| 2021-06-01 | 1218.46 |
| 2021-06-02 | 1202.90 |
| 2021-06-03 | 1187.79 |
| 2021-06-04 | 1223.12 |
| 2021-06-07 | 1225.34 |
| 2021-06-08 | 1244.39 |
| 2021-06-09 | 1232.21 |
| 2021-06-10 | 1238.49 |
| 2021-06-11 | 1209.26 |
| 2021-06-14 | 1208.38 |
| 2021-06-15 | 1203.80 |
| 2021-06-16 | 1192.52 |
| 2021-06-17 | 1166.92 |
| 2021-06-18 | 1136.23 |
| 2021-06-21 | 1129.87 |
| 2021-06-22 | 1143.95 |
| 2021-06-23 | 1170.31 |
| 2021-06-24 | 1169.29 |
| 2021-06-25 | 1173.07 |
| 2021-06-28 | 1182.50 |
| 2021-06-29 | 1177.73 |
| 2021-06-30 | 1162.66 |
| 2021-07-01 | 1186.18 |
| 2021-07-02 | 1202.98 |
| 2021-07-05 | 1202.01 |
| 2021-07-06 | 1218.13 |
| 2021-07-07 | 1230.08 |
| 2021-07-08 | 1188.59 |
| 2021-07-09 | 1208.70 |
| 2021-07-12 | 1232.66 |
| 2021-07-13 | 1256.45 |
| 2021-07-14 | 1288.85 |
| 2021-07-15 | 1267.70 |
| 2021-07-16 | 1272.20 |
| 2021-07-19 | 1220.25 |
| 2021-07-20 | 1218.34 |
| 2021-07-21 | 1269.94 |
| 2021-07-22 | 1299.02 |
| 2021-07-23 | 1295.98 |
| 2021-07-26 | 1306.64 |
| 2021-07-27 | 1288.24 |
| 2021-07-28 | 1300.93 |
| 2021-07-29 | 1320.54 |
| 2021-07-30 | 1316.56 |
| 2021-08-02 | 1325.55 |
| 2021-08-03 | 1320.21 |
| 2021-08-04 | 1342.27 |
| 2021-08-05 | 1356.50 |
| 2021-08-06 | 1321.25 |
| 2021-08-09 | 1315.05 |
| 2021-08-10 | 1332.95 |
| 2021-08-11 | 1337.26 |
| 2021-08-12 | 1334.01 |
| 2021-08-13 | 1320.49 |
| 2021-08-16 | 1294.87 |
| 2021-08-17 | 1273.33 |
| 2021-08-18 | 1281.91 |
| 2021-08-19 | 1248.06 |
| 2021-08-20 | 1272.08 |
| 2021-08-23 | 1327.48 |
| 2021-08-24 | 1333.39 |
| 2021-08-25 | 1329.74 |
| 2021-08-26 | 1340.04 |
| 2021-08-27 | 1356.53 |
| 2021-08-30 | 1373.26 |
| 2021-08-31 | 1330.53 |
| 2021-09-01 | 1344.90 |
| 2021-09-02 | 1386.79 |
| 2021-09-03 | 1376.42 |
| 2021-09-06 | 1389.89 |
| 2021-09-07 | 1378.40 |
| 2021-09-08 | 1366.40 |
| 2021-09-09 | 1375.54 |
| 2021-09-10 | 1387.86 |
| 2021-09-13 | 1353.38 |
| 2021-09-14 | 1343.39 |
| 2021-09-15 | 1327.46 |
| 2021-09-16 | 1316.65 |
| 2021-09-17 | 1327.40 |
| 2021-09-20 | 1256.73 |
| 2021-09-21 | 1257.57 |
| 2021-09-22 | 1279.09 |
| 2021-09-23 | 1313.70 |
| 2021-09-24 | 1277.31 |
| 2021-09-27 | 1258.00 |
| 2021-09-28 | 1208.36 |
| 2021-09-29 | 1222.15 |
| 2021-09-30 | 1219.30 |
| 2021-10-01 | 1242.13 |
| 2021-10-04 | 1228.81 |
| 2021-10-05 | 1250.20 |
| 2021-10-06 | 1213.94 |
| 2021-10-07 | 1246.00 |
| 2021-10-08 | 1241.94 |
| 2021-10-11 | 1219.99 |
| 2021-10-12 | 1230.19 |
| 2021-10-13 | 1254.57 |
| 2021-10-14 | 1285.60 |
| 2021-10-15 | 1291.71 |
| 2021-10-18 | 1291.30 |
| 2021-10-19 | 1306.97 |
| 2021-10-20 | 1322.30 |
| 2021-10-21 | 1272.28 |
| 2021-10-22 | 1295.25 |
| 2021-10-25 | 1248.40 |
| 2021-10-26 | 1256.76 |
| 2021-10-27 | 1250.24 |
| 2021-10-28 | 1277.52 |
| 2021-10-29 | 1229.20 |
| 2021-11-01 | 1243.52 |
| 2021-11-02 | 1230.86 |
| 2021-11-03 | 1224.00 |
| 2021-11-04 | 1248.52 |
| 2021-11-05 | 1244.68 |
| 2021-11-08 | 1258.02 |
| 2021-11-09 | 1263.69 |
| 2021-11-10 | 1255.54 |
| 2021-11-11 | 1265.79 |
| 2021-11-12 | 1268.98 |
| 2021-11-15 | 1271.05 |
| 2021-11-16 | 1264.69 |
| 2021-11-17 | 1270.40 |
| 2021-11-18 | 1246.29 |
| 2021-11-19 | 1259.71 |
| 2021-11-22 | 1257.46 |
| 2021-11-23 | 1196.87 |
| 2021-11-24 | 1160.71 |
| 2021-11-25 | 1160.89 |
| 2021-11-26 | 1121.94 |
| 2021-11-29 | 1156.70 |
| 2021-11-30 | 1158.22 |
| 2021-12-01 | 1172.24 |
| 2021-12-02 | 1125.23 |
| 2021-12-03 | 1097.24 |
| 2021-12-06 | 1080.57 |
| 2021-12-07 | 1126.73 |
| 2021-12-08 | 1143.33 |
| 2021-12-09 | 1106.29 |
| 2021-12-10 | 1104.86 |
| 2021-12-13 | 1074.03 |
| 2021-12-14 | 1029.98 |
| 2021-12-15 | 1043.64 |
| 2021-12-16 | 1068.25 |
| 2021-12-17 | 1035.71 |
| 2021-12-20 | 1038.57 |
| 2021-12-21 | 1049.29 |
| 2021-12-22 | 1070.94 |
| 2021-12-23 | 1093.91 |
| 2021-12-24 | 1094.01 |
| 2021-12-27 | 1111.29 |
| 2021-12-28 | 1112.99 |
| 2021-12-29 | 1107.16 |
| 2021-12-30 | 1115.00 |
| 2021-12-31 | 1113.51 |
| 2022-01-03 | 1114.97 |
| 2022-01-04 | 1096.68 |
| 2022-01-05 | 1091.91 |
| 2022-01-06 | 1042.54 |
| 2022-01-07 | 1045.51 |
| 2022-01-10 | 989.26 |
| 2022-01-11 | 1011.05 |
| 2022-01-12 | 1038.84 |
| 2022-01-13 | 1046.16 |
| 2022-01-14 | 1014.68 |
| 2022-01-17 | 1030.62 |
| 2022-01-18 | 991.61 |
| 2022-01-19 | 1021.03 |
| 2022-01-20 | 1002.41 |
| 2022-01-21 | 961.56 |
| 2022-01-24 | 891.14 |
| 2022-01-25 | 874.33 |
| 2022-01-26 | 915.00 |
| 2022-01-27 | 905.99 |
| 2022-01-28 | 885.33 |
| 2022-01-31 | 930.04 |
| 2022-02-01 | 961.29 |
| 2022-02-02 | 988.17 |
| 2022-02-03 | 956.74 |
| 2022-02-04 | 927.73 |
| 2022-02-07 | 929.88 |
| 2022-02-08 | 887.97 |
| 2022-02-09 | 918.70 |
| 2022-02-10 | 922.51 |
| 2022-02-11 | 872.99 |
| 2022-02-14 | 840.54 |
| 2022-02-15 | 881.91 |
| 2022-02-16 | 862.04 |
| 2022-02-17 | 850.27 |
| 2022-02-18 | 835.79 |
| 2022-02-21 | 831.67 |
| 2022-02-22 | 863.20 |
| 2022-02-23 | 865.08 |
| 2022-02-24 | 823.36 |
| 2022-02-25 | 882.03 |
| 2022-02-28 | 918.87 |
| 2022-03-01 | 914.81 |
| 2022-03-02 | 903.86 |
| 2022-03-03 | 885.67 |
| 2022-03-04 | 849.63 |
| 2022-03-07 | 819.02 |
| 2022-03-08 | 814.38 |
| 2022-03-09 | 865.83 |
| 2022-03-10 | 840.81 |
| 2022-03-11 | 852.74 |
| 2022-03-14 | 855.48 |
| 2022-03-15 | 839.79 |
| 2022-03-16 | 895.57 |
| 2022-03-17 | 902.43 |
| 2022-03-18 | 910.79 |
| 2022-03-21 | 910.40 |
| 2022-03-22 | 905.41 |
| 2022-03-23 | 896.06 |
| 2022-03-24 | 882.74 |
| 2022-03-25 | 890.15 |
| 2022-03-28 | 867.65 |
| 2022-03-29 | 903.77 |
| 2022-03-30 | 888.07 |
| 2022-03-31 | 851.63 |
| 2022-04-01 | 815.24 |
| 2022-04-04 | 819.36 |
| 2022-04-05 | 786.71 |
| 2022-04-06 | 748.72 |
| 2022-04-07 | 735.55 |
| 2022-04-08 | 749.07 |
| 2022-04-11 | 734.92 |
| 2022-04-12 | 743.79 |
| 2022-04-13 | 732.54 |
| 2022-04-14 | 733.28 |
| 2022-04-15 | 733.28 |
| 2022-04-18 | 730.40 |
| 2022-04-19 | 727.44 |
| 2022-04-20 | 738.64 |
| 2022-04-21 | 736.82 |
| 2022-04-22 | 719.91 |
| 2022-04-25 | 693.14 |
| 2022-04-26 | 677.14 |
| 2022-04-27 | 652.26 |
| 2022-04-28 | 666.97 |
| 2022-04-29 | 695.40 |
| 2022-05-02 | 649.51 |
| 2022-05-03 | 662.70 |
| 2022-05-04 | 655.27 |
| 2022-05-05 | 650.21 |
| 2022-05-06 | 644.40 |
| 2022-05-09 | 584.95 |
| 2022-05-10 | 596.97 |
| 2022-05-11 | 602.48 |
| 2022-05-12 | 591.45 |
| 2022-05-13 | 627.15 |
| 2022-05-16 | 617.20 |
| 2022-05-17 | 626.08 |
| 2022-05-18 | 618.03 |
| 2022-05-19 | 627.74 |
| 2022-05-20 | 629.39 |
| 2022-05-23 | 629.39 |
| 2022-05-24 | 608.28 |
| 2022-05-25 | 616.83 |
| 2022-05-26 | 620.12 |
| 2022-05-27 | 661.04 |
| 2022-05-30 | 688.57 |
| 2022-05-31 | 683.95 |
| 2022-06-01 | 676.68 |
| 2022-06-02 | 663.98 |
| 2022-06-03 | 660.12 |
| 2022-06-06 | 664.05 |
| 2022-06-07 | 642.13 |
| 2022-06-08 | 661.40 |
| 2022-06-09 | 629.75 |
| 2022-06-10 | 605.84 |
| 2022-06-13 | 556.90 |
| 2022-06-14 | 530.05 |
| 2022-06-15 | 528.58 |
| 2022-06-16 | 505.44 |
| 2022-06-17 | 523.53 |
| 2022-06-20 | 542.80 |
| 2022-06-21 | 548.88 |
| 2022-06-22 | 543.08 |
| 2022-06-23 | 541.91 |
| 2022-06-24 | 567.77 |
| 2022-06-27 | 577.89 |
| 2022-06-28 | 577.91 |
| 2022-06-29 | 560.77 |
| 2022-06-30 | 551.34 |
| 2022-07-01 | 551.70 |
| 2022-07-04 | 550.99 |
| 2022-07-05 | 531.79 |
| 2022-07-06 | 539.15 |
| 2022-07-07 | 564.87 |
| 2022-07-08 | 561.63 |
| 2022-07-11 | 551.72 |
| 2022-07-12 | 543.79 |
| 2022-07-13 | 528.90 |
| 2022-07-14 | 512.51 |
| 2022-07-15 | 524.10 |
| 2022-07-18 | 547.30 |
| 2022-07-19 | 560.03 |
| 2022-07-20 | 577.86 |
| 2022-07-21 | 586.22 |
| 2022-07-22 | 602.66 |
| 2022-07-25 | 593.03 |
| 2022-07-26 | 577.52 |
| 2022-07-27 | 594.69 |
| 2022-07-28 | 597.56 |
| 2022-07-29 | 633.03 |
| 2022-08-01 | 635.30 |
| 2022-08-02 | 613.62 |
| 2022-08-03 | 630.22 |
| 2022-08-04 | 655.06 |
| 2022-08-05 | 636.70 |
| 2022-08-08 | 633.15 |
| 2022-08-09 | 612.15 |
| 2022-08-10 | 641.57 |
| 2022-08-11 | 672.00 |
| 2022-08-12 | 665.72 |
| 2022-08-15 | 647.31 |
| 2022-08-16 | 622.82 |
| 2022-08-17 | 588.12 |
| 2022-08-18 | 593.41 |
| 2022-08-19 | 584.84 |
| 2022-08-22 | 564.98 |
| 2022-08-23 | 571.45 |
| 2022-08-24 | 572.13 |
| 2022-08-25 | 576.06 |
| 2022-08-26 | 552.74 |
| 2022-08-29 | 539.44 |
| 2022-08-30 | 543.45 |
| 2022-08-31 | 549.83 |
| 2022-09-01 | 516.32 |
| 2022-09-02 | 526.33 |
| 2022-09-05 | 515.70 |
| 2022-09-06 | 504.42 |
| 2022-09-07 | 505.21 |
| 2022-09-08 | 509.99 |
| 2022-09-09 | 534.41 |
| 2022-09-12 | 541.43 |
| 2022-09-13 | 510.36 |
| 2022-09-14 | 497.12 |
| 2022-09-15 | 491.90 |
| 2022-09-16 | 477.37 |
| 2022-09-19 | 469.95 |
| 2022-09-20 | 462.47 |
| 2022-09-21 | 467.27 |
| 2022-09-22 | 451.10 |
| 2022-09-23 | 437.22 |
| 2022-09-26 | 435.27 |
| 2022-09-27 | 437.05 |
| 2022-09-28 | 434.64 |
| 2022-09-29 | 432.36 |
| 2022-09-30 | 441.96 |
| 2022-10-03 | 460.71 |
| 2022-10-04 | 487.55 |
| 2022-10-05 | 481.45 |
| 2022-10-06 | 484.45 |
| 2022-10-07 | 468.35 |
| 2022-10-10 | 467.78 |
| 2022-10-11 | 456.31 |
| 2022-10-12 | 457.87 |
| 2022-10-13 | 456.07 |
| 2022-10-14 | 463.25 |
| 2022-10-17 | 476.39 |
| 2022-10-18 | 491.05 |
| 2022-10-19 | 485.38 |
| 2022-10-20 | 480.34 |
| 2022-10-21 | 489.38 |
| 2022-10-24 | 485.71 |
| 2022-10-25 | 503.82 |
| 2022-10-26 | 505.81 |
| 2022-10-27 | 506.57 |
| 2022-10-28 | 494.42 |
| 2022-10-31 | 495.74 |
| 2022-11-01 | 511.39 |
| 2022-11-02 | 508.57 |
| 2022-11-03 | 480.26 |
| 2022-11-04 | 495.72 |
| 2022-11-07 | 500.35 |
| 2022-11-08 | 519.23 |
| 2022-11-09 | 512.91 |
| 2022-11-10 | 559.23 |
| 2022-11-11 | 599.52 |
| 2022-11-14 | 603.39 |
| 2022-11-15 | 617.13 |
| 2022-11-16 | 599.25 |
| 2022-11-17 | 580.38 |
| 2022-11-18 | 579.91 |
| 2022-11-21 | 568.58 |
| 2022-11-22 | 578.20 |
| 2022-11-23 | 600.71 |
| 2022-11-24 | 616.52 |
| 2022-11-25 | 610.67 |
| 2022-11-28 | 601.24 |
| 2022-11-29 | 592.93 |
| 2022-11-30 | 593.08 |
| 2022-12-01 | 623.02 |
| 2022-12-02 | 616.05 |
| 2022-12-05 | 607.87 |
| 2022-12-06 | 587.34 |
| 2022-12-07 | 580.92 |
| 2022-12-08 | 586.44 |
| 2022-12-09 | 601.74 |
| 2022-12-12 | 596.39 |
| 2022-12-13 | 635.34 |
| 2022-12-14 | 627.03 |
| 2022-12-15 | 605.71 |
| 2022-12-16 | 583.86 |
| 2022-12-19 | 583.42 |
| 2022-12-20 | 577.97 |
| 2022-12-21 | 591.27 |
| 2022-12-22 | 572.46 |
| 2022-12-23 | 571.98 |
| 2022-12-26 | 571.98 |
| 2022-12-27 | 569.51 |
| 2022-12-28 | 565.64 |
| 2022-12-29 | 575.37 |
| 2022-12-30 | 571.50 |
| 2023-01-02 | 574.67 |
| 2023-01-03 | 572.87 |
| 2023-01-04 | 575.49 |
| 2023-01-05 | 569.39 |
| 2023-01-06 | 576.19 |
| 2023-01-09 | 600.24 |
| 2023-01-10 | 579.79 |
| 2023-01-11 | 574.50 |
| 2023-01-12 | 581.51 |
| 2023-01-13 | 575.21 |
| 2023-01-16 | 574.62 |
| 2023-01-17 | 580.34 |
| 2023-01-18 | 585.55 |
| 2023-01-19 | 567.11 |
| 2023-01-20 | 571.28 |
| 2023-01-23 | 593.31 |
| 2023-01-24 | 598.58 |
| 2023-01-25 | 587.69 |
| 2023-01-26 | 600.30 |
| 2023-01-27 | 601.00 |
| 2023-01-30 | 586.61 |
| 2023-01-31 | 584.82 |
| 2023-02-01 | 598.53 |
| 2023-02-02 | 621.18 |
| 2023-02-03 | 614.66 |
| 2023-02-06 | 596.81 |
| 2023-02-07 | 549.97 |
| 2023-02-08 | 563.54 |
| 2023-02-09 | 574.33 |
| 2023-02-10 | 565.84 |
| 2023-02-13 | 571.80 |
| 2023-02-14 | 579.05 |
| 2023-02-15 | 581.36 |
| 2023-02-16 | 586.07 |
| 2023-02-17 | 579.72 |
| 2023-02-20 | 571.11 |
| 2023-02-21 | 565.41 |
| 2023-02-22 | 552.46 |
| 2023-02-23 | 566.84 |
| 2023-02-24 | 545.21 |
| 2023-02-27 | 550.48 |
| 2023-02-28 | 555.64 |
| 2023-03-01 | 564.52 |
| 2023-03-02 | 570.00 |
| 2023-03-03 | 575.37 |
| 2023-03-06 | 577.24 |
| 2023-03-07 | 555.81 |
| 2023-03-08 | 564.05 |
| 2023-03-09 | 563.16 |
| 2023-03-10 | 553.36 |
| 2023-03-13 | 536.85 |
| 2023-03-14 | 557.67 |
| 2023-03-15 | 523.05 |
| 2023-03-16 | 533.79 |
| 2023-03-17 | 541.52 |
| 2023-03-20 | 543.61 |
| 2023-03-21 | 547.72 |
| 2023-03-22 | 546.67 |
| 2023-03-23 | 574.49 |
| 2023-03-24 | 539.54 |
| 2023-03-27 | 555.31 |
| 2023-03-28 | 526.04 |
| 2023-03-29 | 526.55 |
| 2023-03-30 | 536.08 |
| 2023-03-31 | 536.35 |
| 2023-04-03 | 538.66 |
| 2023-04-04 | 541.85 |
| 2023-04-05 | 525.48 |
| 2023-04-06 | 525.85 |
| 2023-04-07 | 525.85 |
| 2023-04-10 | 520.25 |
| 2023-04-11 | 512.58 |
| 2023-04-12 | 524.54 |
| 2023-04-13 | 538.22 |
| 2023-04-14 | 538.35 |
| 2023-04-17 | 534.95 |
| 2023-04-18 | 540.53 |
| 2023-04-19 | 526.33 |
| 2023-04-20 | 494.50 |
| 2023-04-21 | 482.99 |
| 2023-04-24 | 482.52 |
| 2023-04-25 | 470.59 |
| 2023-04-26 | 483.78 |
| 2023-04-27 | 489.72 |
| 2023-04-28 | 505.27 |
| 2023-05-01 | 503.05 |
| 2023-05-02 | 494.55 |
| 2023-05-03 | 500.18 |
| 2023-05-04 | 494.16 |
| 2023-05-05 | 505.64 |
| 2023-05-08 | 504.98 |
| 2023-05-09 | 497.36 |
| 2023-05-10 | 509.44 |
| 2023-05-11 | 504.98 |
| 2023-05-12 | 502.82 |
| 2023-05-15 | 510.84 |
| 2023-05-16 | 509.51 |
| 2023-05-17 | 504.16 |
| 2023-05-18 | 499.85 |
| 2023-05-19 | 514.83 |
| 2023-05-22 | 515.40 |
| 2023-05-23 | 519.74 |
| 2023-05-24 | 511.30 |
| 2023-05-25 | 514.35 |
| 2023-05-26 | 518.36 |
| 2023-05-29 | 515.75 |
| 2023-05-30 | 522.68 |
| 2023-05-31 | 532.42 |
| 2023-06-01 | 535.83 |
| 2023-06-02 | 552.04 |
| 2023-06-05 | 542.54 |
| 2023-06-06 | 541.21 |
| 2023-06-07 | 554.63 |
| 2023-06-08 | 551.75 |
| 2023-06-09 | 558.16 |
| 2023-06-12 | 558.00 |
| 2023-06-13 | 561.41 |
| 2023-06-14 | 567.49 |
| 2023-06-15 | 568.75 |
| 2023-06-16 | 567.94 |
| 2023-06-19 | 560.71 |
| 2023-06-20 | 569.00 |
| 2023-06-21 | 561.21 |
| 2023-06-22 | 546.92 |
| 2023-06-23 | 530.69 |
| 2023-06-26 | 532.16 |
| 2023-06-27 | 518.41 |
| 2023-06-28 | 539.65 |
| 2023-06-29 | 543.26 |
| 2023-06-30 | 548.77 |
| 2023-07-03 | 550.37 |
| 2023-07-04 | 556.77 |
| 2023-07-05 | 548.69 |
| 2023-07-06 | 533.99 |
| 2023-07-07 | 543.90 |
| 2023-07-10 | 547.50 |
| 2023-07-11 | 561.94 |
| 2023-07-12 | 593.98 |
| 2023-07-13 | 604.04 |
| 2023-07-14 | 615.54 |
| 2023-07-17 | 606.82 |
| 2023-07-18 | 615.66 |
| 2023-07-19 | 622.52 |
| 2023-07-20 | 619.76 |
| 2023-07-21 | 618.58 |
| 2023-07-24 | 622.69 |
| 2023-07-25 | 633.53 |
| 2023-07-26 | 626.96 |
| 2023-07-27 | 635.61 |
| 2023-07-28 | 639.34 |
| 2023-07-31 | 643.29 |
| 2023-08-01 | 629.79 |
| 2023-08-02 | 615.55 |
| 2023-08-03 | 616.11 |
| 2023-08-04 | 628.92 |
| 2023-08-07 | 621.59 |
| 2023-08-08 | 609.15 |
| 2023-08-09 | 621.35 |
| 2023-08-10 | 629.84 |
| 2023-08-11 | 616.39 |
| 2023-08-14 | 609.99 |
| 2023-08-15 | 605.49 |
| 2023-08-16 | 601.76 |
| 2023-08-17 | 590.61 |
| 2023-08-18 | 576.56 |
| 2023-08-21 | 577.05 |
| 2023-08-22 | 578.31 |
| 2023-08-23 | 580.85 |
| 2023-08-24 | 565.97 |
| 2023-08-25 | 564.37 |
| 2023-08-28 | 575.21 |
| 2023-08-29 | 575.62 |
| 2023-08-30 | 586.07 |
| 2023-08-31 | 584.51 |
| 2023-09-01 | 580.08 |
| 2023-09-04 | 573.29 |
| 2023-09-05 | 560.74 |
| 2023-09-06 | 562.04 |
| 2023-09-07 | 551.53 |
| 2023-09-08 | 558.33 |
| 2023-09-11 | 555.31 |
| 2023-09-12 | 551.01 |
| 2023-09-13 | 543.84 |
| 2023-09-14 | 545.79 |
| 2023-09-15 | 550.71 |
| 2023-09-18 | 529.86 |
| 2023-09-19 | 531.93 |
| 2023-09-20 | 541.58 |
| 2023-09-21 | 543.44 |
| 2023-09-22 | 578.81 |
| 2023-09-25 | 563.58 |
| 2023-09-26 | 558.16 |
| 2023-09-27 | 561.60 |
| 2023-09-28 | 560.33 |
| 2023-09-29 | 570.79 |
| 2023-10-02 | 549.18 |
| 2023-10-03 | 531.93 |
| 2023-10-04 | 534.87 |
| 2023-10-05 | 535.60 |
| 2023-10-06 | 538.35 |
| 2023-10-09 | 551.43 |
| 2023-10-10 | 560.16 |
| 2023-10-11 | 559.08 |
| 2023-10-12 | 555.28 |
| 2023-10-13 | 558.11 |
| 2023-10-16 | 557.81 |
| 2023-10-17 | 529.42 |
| 2023-10-18 | 521.58 |
| 2023-10-19 | 515.04 |
| 2023-10-20 | 505.19 |
| 2023-10-23 | 479.18 |
| 2023-10-24 | 484.64 |
| 2023-10-25 | 473.62 |
| 2023-10-26 | 471.04 |
| 2023-10-27 | 474.84 |
| 2023-10-30 | 479.46 |
| 2023-10-31 | 484.23 |
| 2023-11-01 | 473.92 |
| 2023-11-02 | 490.36 |
| 2023-11-03 | 504.30 |
| 2023-11-06 | 510.43 |
| 2023-11-07 | 515.59 |
| 2023-11-08 | 514.70 |
| 2023-11-09 | 533.82 |
| 2023-11-10 | 529.39 |
| 2023-11-13 | 532.15 |
| 2023-11-14 | 548.43 |
| 2023-11-15 | 567.27 |
| 2023-11-16 | 554.00 |
| 2023-11-17 | 568.52 |
| 2023-11-20 | 568.86 |
| 2023-11-21 | 560.21 |
| 2023-11-22 | 569.93 |
| 2023-11-23 | 584.78 |
| 2023-11-24 | 598.50 |
| 2023-11-27 | 605.74 |
| 2023-11-28 | 602.46 |
| 2023-11-29 | 598.51 |
| 2023-11-30 | 590.37 |
| 2023-12-01 | 600.30 |
| 2023-12-04 | 579.94 |
| 2023-12-05 | 597.36 |
| 2023-12-06 | 603.37 |
| 2023-12-07 | 604.38 |
| 2023-12-08 | 614.69 |
| 2023-12-11 | 659.46 |
| 2023-12-12 | 649.24 |
| 2023-12-13 | 659.39 |
| 2023-12-14 | 698.30 |
| 2023-12-15 | 705.44 |
| 2023-12-18 | 701.05 |
| 2023-12-19 | 706.09 |
| 2023-12-20 | 691.35 |
| 2023-12-21 | 694.11 |
| 2023-12-22 | 693.95 |
| 2023-12-25 | 693.95 |
| 2023-12-26 | 694.65 |
| 2023-12-27 | 702.13 |
| 2023-12-28 | 707.68 |
| 2023-12-29 | 710.00 |
| 2024-01-01 | 710.00 |
| 2024-01-02 | 676.72 |
| 2024-01-03 | 663.87 |
| 2024-01-04 | 665.29 |
| 2024-01-05 | 668.74 |
| 2024-01-08 | 671.14 |
| 2024-01-09 | 664.23 |
| 2024-01-10 | 668.03 |
| 2024-01-11 | 663.10 |
| 2024-01-12 | 677.55 |
| 2024-01-15 | 665.78 |
| 2024-01-16 | 662.09 |
| 2024-01-17 | 655.95 |
| 2024-01-18 | 676.63 |
| 2024-01-19 | 688.85 |
| 2024-01-22 | 706.57 |
| 2024-01-23 | 708.98 |
| 2024-01-24 | 714.45 |
| 2024-01-25 | 712.91 |
| 2024-01-26 | 716.65 |
| 2024-01-29 | 708.41 |
| 2024-01-30 | 711.65 |
| 2024-01-31 | 706.63 |
| 2024-02-01 | 690.09 |
| 2024-02-02 | 673.38 |
| 2024-02-05 | 657.20 |
| 2024-02-06 | 635.41 |
| 2024-02-07 | 663.76 |
| 2024-02-08 | 663.34 |
| 2024-02-09 | 675.11 |
| 2024-02-12 | 682.75 |
| 2024-02-13 | 675.52 |
| 2024-02-14 | 680.51 |
| 2024-02-15 | 694.05 |
| 2024-02-16 | 688.26 |
| 2024-02-19 | 690.58 |
| 2024-02-20 | 676.70 |
| 2024-02-21 | 660.44 |
| 2024-02-22 | 666.16 |
| 2024-02-23 | 658.26 |
| 2024-02-26 | 667.54 |
| 2024-02-27 | 655.62 |
| 2024-02-28 | 640.49 |
| 2024-02-29 | 645.68 |
| 2024-03-01 | 649.20 |
| 2024-03-04 | 635.44 |
| 2024-03-05 | 631.88 |
| 2024-03-06 | 636.04 |
| 2024-03-07 | 655.56 |
| 2024-03-08 | 659.32 |
| 2024-03-11 | 644.19 |
| 2024-03-12 | 662.76 |
| 2024-03-13 | 671.11 |
| 2024-03-14 | 665.53 |
| 2024-03-15 | 659.58 |
| 2024-03-18 | 658.81 |
| 2024-03-19 | 643.41 |
| 2024-03-20 | 640.79 |
| 2024-03-21 | 638.26 |
| 2024-03-22 | 662.89 |
| 2024-03-25 | 649.31 |
| 2024-03-26 | 665.54 |
| 2024-03-27 | 677.40 |
| 2024-03-28 | 673.69 |
| 2024-03-29 | 673.69 |
| 2024-04-01 | 666.47 |
| 2024-04-02 | 659.39 |
| 2024-04-03 | 666.25 |
| 2024-04-04 | 672.13 |
| 2024-04-05 | 675.28 |
| 2024-04-08 | 674.02 |
| 2024-04-09 | 677.97 |
| 2024-04-10 | 664.72 |
| 2024-04-11 | 655.36 |
| 2024-04-12 | 657.23 |
| 2024-04-15 | 639.94 |
| 2024-04-16 | 630.18 |
| 2024-04-17 | 628.88 |
| 2024-04-18 | 632.68 |
| 2024-04-19 | 636.39 |
| 2024-04-22 | 635.48 |
| 2024-04-23 | 648.55 |
| 2024-04-24 | 692.01 |
| 2024-04-25 | 687.79 |
| 2024-04-26 | 681.84 |
| 2024-04-29 | 687.88 |
| 2024-04-30 | 694.29 |
| 2024-05-01 | 693.94 |
| 2024-05-02 | 697.84 |
| 2024-05-03 | 727.81 |
| 2024-05-06 | 733.27 |
| 2024-05-07 | 741.39 |
| 2024-05-08 | 744.13 |
| 2024-05-09 | 746.72 |
| 2024-05-10 | 756.75 |
| 2024-05-13 | 750.50 |
| 2024-05-14 | 762.80 |
| 2024-05-15 | 769.73 |
| 2024-05-16 | 773.61 |
| 2024-05-17 | 775.07 |
| 2024-05-20 | 775.05 |
| 2024-05-21 | 769.22 |
| 2024-05-22 | 768.83 |
| 2024-05-23 | 771.01 |
| 2024-05-24 | 787.70 |
| 2024-05-27 | 799.20 |
| 2024-05-28 | 815.89 |
| 2024-05-29 | 819.74 |
| 2024-05-30 | 809.67 |
| 2024-05-31 | 816.05 |
| 2024-06-03 | 822.43 |
| 2024-06-04 | 806.18 |
| 2024-06-05 | 810.43 |
| 2024-06-06 | 817.59 |
| 2024-06-07 | 821.05 |
| 2024-06-10 | 817.67 |
| 2024-06-11 | 808.13 |
| 2024-06-12 | 830.69 |
| 2024-06-13 | 822.59 |
| 2024-06-14 | 793.73 |
| 2024-06-17 | 798.20 |
| 2024-06-18 | 825.20 |
| 2024-06-19 | 839.75 |
| 2024-06-20 | 846.68 |
| 2024-06-21 | 835.63 |
| 2024-06-24 | 847.37 |
| 2024-06-25 | 832.92 |
| 2024-06-26 | 827.92 |
| 2024-06-27 | 840.58 |
| 2024-06-28 | 846.53 |
| 2024-07-01 | 840.03 |
| 2024-07-02 | 838.63 |
| 2024-07-03 | 863.08 |
| 2024-07-04 | 864.27 |
| 2024-07-05 | 876.61 |
| 2024-07-08 | 879.77 |
| 2024-07-09 | 882.41 |
| 2024-07-10 | 874.48 |
| 2024-07-11 | 868.25 |
| 2024-07-12 | 861.76 |
| 2024-07-15 | 855.64 |
| 2024-07-16 | 852.40 |
| 2024-07-17 | 842.37 |
| 2024-07-18 | 847.13 |
| 2024-07-19 | 814.58 |
| 2024-07-22 | 819.41 |
| 2024-07-23 | 815.17 |
| 2024-07-24 | 803.53 |
| 2024-07-25 | 778.80 |
| 2024-07-26 | 778.06 |
| 2024-07-29 | 793.90 |
| 2024-07-30 | 804.09 |
| 2024-07-31 | 808.91 |
| 2024-08-01 | 819.93 |
| 2024-08-02 | 768.32 |
| 2024-08-05 | 742.16 |
| 2024-08-06 | 763.01 |
| 2024-08-07 | 795.86 |
| 2024-08-08 | 789.54 |
| 2024-08-09 | 793.90 |
| 2024-08-12 | 798.09 |
| 2024-08-13 | 805.93 |
| 2024-08-14 | 814.93 |
| 2024-08-15 | 819.92 |
| 2024-08-16 | 820.21 |
| 2024-08-19 | 830.34 |
| 2024-08-20 | 832.35 |
| 2024-08-21 | 822.56 |
| 2024-08-22 | 817.48 |
| 2024-08-23 | 828.20 |
| 2024-08-26 | 828.82 |
| 2024-08-27 | 825.08 |
| 2024-08-28 | 828.68 |
| 2024-08-29 | 844.41 |
| 2024-08-30 | 864.20 |
| 2024-09-02 | 857.76 |
| 2024-09-03 | 813.92 |
| 2024-09-04 | 829.79 |
| 2024-09-05 | 828.94 |
| 2024-09-06 | 824.55 |
| 2024-09-09 | 831.83 |
| 2024-09-10 | 834.23 |
| 2024-09-11 | 813.83 |
| 2024-09-12 | 827.20 |
| 2024-09-13 | 837.32 |
| 2024-09-16 | 846.93 |
| 2024-09-17 | 854.87 |
| 2024-09-18 | 855.49 |
| 2024-09-19 | 885.42 |
| 2024-09-20 | 894.24 |
| 2024-09-23 | 897.31 |
| 2024-09-24 | 891.68 |
| 2024-09-25 | 886.35 |
| 2024-09-26 | 838.02 |
| 2024-09-27 | 832.33 |
| 2024-09-30 | 837.92 |
| 2024-10-01 | 812.62 |
| 2024-10-02 | 800.14 |
| 2024-10-03 | 789.99 |
| 2024-10-04 | 789.64 |
| 2024-10-07 | 792.26 |
| 2024-10-08 | 789.91 |
| 2024-10-09 | 806.21 |
| 2024-10-10 | 798.25 |
| 2024-10-11 | 797.39 |
| 2024-10-14 | 795.92 |
| 2024-10-15 | 815.10 |
| 2024-10-16 | 810.36 |
| 2024-10-17 | 808.67 |
| 2024-10-18 | 803.20 |
| 2024-10-21 | 796.41 |
| 2024-10-22 | 795.85 |
| 2024-10-23 | 807.88 |
| 2024-10-24 | 799.91 |
| 2024-10-25 | 832.91 |
| 2024-10-28 | 840.75 |
| 2024-10-29 | 842.39 |
| 2024-10-30 | 851.44 |
| 2024-10-31 | 835.26 |
| 2024-11-01 | 839.49 |
| 2024-11-04 | 842.46 |
| 2024-11-05 | 839.32 |
| 2024-11-06 | 836.59 |
| 2024-11-07 | 850.53 |
| 2024-11-08 | 837.43 |
| 2024-11-11 | 822.82 |
| 2024-11-12 | 824.56 |
| 2024-11-13 | 811.45 |
| 2024-11-14 | 820.70 |
| 2024-11-15 | 809.93 |
| 2024-11-18 | 809.22 |
| 2024-11-19 | 814.49 |
| 2024-11-20 | 788.23 |
| 2024-11-21 | 796.53 |
| 2024-11-22 | 805.45 |
| 2024-11-25 | 797.62 |
| 2024-11-26 | 802.66 |
| 2024-11-27 | 816.45 |
| 2024-11-28 | 826.06 |
| 2024-11-29 | 835.64 |
| 2024-12-02 | 830.07 |
| 2024-12-03 | 853.80 |
| 2024-12-04 | 859.51 |
| 2024-12-05 | 849.27 |
| 2024-12-06 | 834.23 |
| 2024-12-09 | 838.83 |
| 2024-12-10 | 827.50 |
| 2024-12-11 | 829.99 |
| 2024-12-12 | 845.12 |
| 2024-12-13 | 837.07 |
| 2024-12-16 | 832.65 |
| 2024-12-17 | 832.67 |
| 2024-12-18 | 829.75 |
| 2024-12-19 | 784.67 |
| 2024-12-20 | 777.07 |
| 2024-12-23 | 778.94 |
| 2024-12-24 | 778.69 |
| 2024-12-25 | 778.69 |
| 2024-12-26 | 779.50 |
| 2024-12-27 | 789.07 |
| 2024-12-30 | 786.32 |
| 2024-12-31 | 787.72 |
| 2025-01-01 | 787.72 |
| 2025-01-02 | 792.89 |
| 2025-01-03 | 791.41 |
| 2025-01-06 | 804.34 |
| 2025-01-07 | 800.24 |
| 2025-01-08 | 785.51 |
| 2025-01-09 | 793.63 |
| 2025-01-10 | 784.91 |
| 2025-01-13 | 766.32 |
| 2025-01-14 | 771.57 |
| 2025-01-15 | 776.56 |
| 2025-01-16 | 764.52 |
| 2025-01-17 | 772.41 |
#2025-01-20| 781.57
#2025-01-21| 785.51
#2025-01-22| 799.72
#2025-01-23| 798.76
#2025-01-24| 803.93
#2025-01-27| 783.17
#2025-01-28| 785.49
#2025-01-29| 791.89
#2025-01-30| 802.64
#2025-01-31| 787.82
#2025-02-03| 780.07
#2025-02-04| 800.49
#2025-02-05| 838.20
#2025-02-06| 843.86
#2025-02-07| 814.87
#2025-02-10| 809.64
#2025-02-11| 809.72
#2025-02-12| 814.79
#2025-02-13| 825.25
#2025-02-14| 833.00
#2025-02-17| 828.79
#2025-02-18| 829.15
#2025-02-19| 830.21
#2025-02-20| 825.71
#2025-02-21| 833.63
#2025-02-24| 828.24
#2025-02-25| 812.87
#2025-02-26| 815.68
#2025-02-27| 800.81
#2025-02-28| 793.29
#2025-03-03| 802.31
#2025-03-04| 765.09
#2025-03-05| 784.25
#2025-03-06| 783.33
#2025-03-07| 780.69
#2025-03-10| 771.70
#2025-03-11| 769.27
#2025-03-12| 777.18
#2025-03-13| 781.41
#2025-03-14| 802.57
#2025-03-17| 806.98
#2025-03-18| 810.57
#2025-03-19| 813.90
#2025-03-20| 815.58
#2025-03-21| 823.99
#2025-03-24| 833.79
#2025-03-25| 835.56
#2025-03-26| 786.01
#2025-03-27| 787.02
#2025-03-28| 795.00
#2025-03-31| 782.31
#2025-04-01| 793.84
#2025-04-02| 801.35
#2025-04-03| 807.42
#2025-04-04| 743.83
#2025-04-07| 726.62
#2025-04-08| 727.92
#2025-04-09| 705.22
#2025-04-10| 751.10
#2025-04-11| 746.75
#2025-04-14| 777.98
#2025-04-15| 789.63
#2025-04-16| 793.98
#2025-04-17| 799.76
#2025-04-18| 799.76
#2025-04-21| 808.63
#2025-04-22| 800.34
#2025-04-23| 809.76
#2025-04-24| 816.82
#2025-04-25| 836.84
#2025-04-28| 844.78
#2025-04-29| 812.28
#2025-04-30| 813.38
#2025-05-01| 807.26
#2025-05-02| 847.86
#2025-05-05| 848.32
#2025-05-06| 840.78
#2025-05-07| 904.38
#2025-05-08| 880.50
#2025-05-09| 885.50
#2025-05-12| 891.16
#2025-05-13| 909.37
#2025-05-14| 911.99
#2025-05-15| 898.18
#2025-05-16| 910.88
#2025-05-19| 908.40
#2025-05-20| 909.81
#2025-05-21| 929.95
#2025-05-22| 926.50
#2025-05-23| 926.14
#2025-05-26| 922.64
#2025-05-27| 921.84
#2025-05-28| 911.88
#2025-05-29| 915.44
#2025-05-30| 912.86
#2025-06-02| 920.38
#2025-06-03| 934.16
#2025-06-04| 960.73
#2025-06-05| 962.28
#2025-06-06| 967.70
#2025-06-09| 973.11
#2025-06-10| 966.20
#2025-06-11| 980.45
#2025-06-12|1001.18
#2025-06-13|1000.29
#2025-06-16|1007.32
#2025-06-17|1003.08
#2025-06-18| 986.27
#2025-06-19| 969.50
#2025-06-20| 959.37
#2025-06-23| 963.37
#2025-06-24| 963.39
#2025-06-25| 966.26
#2025-06-26| 975.12
#2025-06-27| 979.50
#2025-06-30| 988.09
#2025-07-01| 985.26
#2025-07-02| 983.66
#2025-07-03| 995.52
#2025-07-04|1000.95
#2025-07-07|1004.57
#2025-07-08| 977.08
#2025-07-09| 987.51
#2025-07-10| 992.78
#2025-07-11| 986.36
#2025-07-14| 984.54
#2025-07-15| 988.36
#2025-07-16| 971.81
#2025-07-17| 982.60
#2025-07-18|1041.70
#2025-07-21|1058.54
#2025-07-22|1066.85
#2025-07-23|1050.56
#2025-07-24|1063.35
#2025-07-25|1060.97
#2025-07-28|1060.94
#2025-07-29|1065.74
#2025-07-30|1045.40
#2025-07-31|1063.85
#2025-08-01|1056.38
#2025-08-04|1055.23
#2025-08-05|1056.94
#2025-08-06|1047.49
#2025-08-07|1066.21
#2025-08-08|1058.32
#2025-08-11|1060.98
#2025-08-12|1065.61
#2025-08-13|1107.42
#2025-08-14|1116.50
#2025-08-15|1127.31
#2025-08-18|1117.52
#2025-08-19|1112.17
#2025-08-20|1094.06
#2025-08-21|1101.49
#2025-08-22|1118.91
#2025-08-25|1105.53
#2025-08-26|1095.09
#2025-08-27|1083.21
#2025-08-28|1093.27
#2025-08-29|1091.99
#2025-09-01|1090.83
#2025-09-02|1058.43
#2025-09-03|1054.99
#2025-09-04|1051.80
#2025-09-05|1061.19
#2025-09-08|1086.67
#2025-09-09|1095.28
#2025-09-10|1107.08
#2025-09-11|1100.50
#2025-09-12|1086.08
#2025-09-15|1098.04
#2025-09-16|1107.42
#2025-09-17|1094.34
#2025-09-18|1088.07
#2025-09-19|1062.43
#2025-09-22|1049.40
#2025-09-23|1052.70
#2025-09-24|1038.47
#2025-09-25|1012.48
#2025-09-26|1014.23
#2025-09-29|1010.62
#2025-09-30|1018.17
#2025-10-01|1036.37
#2025-10-02|1034.48
#2025-10-03|1047.09
#2025-10-06|1047.44
#2025-10-07|1042.72
#2025-10-08|1025.63
#2025-10-09|1033.78
#2025-10-10|1036.05
#2025-10-13|1014.01
#2025-10-14| 996.60
#2025-10-15|1022.62
#2025-10-16|1039.23
#2025-10-17|1013.95
#2025-10-20|1003.50
#2025-10-21|1010.88
#2025-10-22|1019.58
#2025-10-23|1027.46
#2025-10-24|1029.40
#2025-10-27|1055.80
#2025-10-28|1068.82
#2025-10-29|1046.28
#2025-10-30|1017.51
#2025-10-31|1008.32
#2025-11-03|1016.20
#2025-11-04| 988.34
#2025-11-05| 963.39
#2025-11-06| 950.57
#2025-11-07| 922.80
#2025-11-10| 936.37
#2025-11-11| 915.13
#2025-11-12| 899.43
#2025-11-13| 915.22
#2025-11-14| 906.18
#2025-11-17| 896.58
#2025-11-18| 862.18
#2025-11-19| 859.28
#2025-11-20| 861.75
#2025-11-21| 837.33
#2025-11-24| 861.73
#2025-11-25| 837.94
#2025-11-26| 856.68
#2025-11-27| 866.43
#2025-11-28| 865.06
#2025-12-01| 859.22
#2025-12-02| 841.37
#2025-12-03| 848.24
#2025-12-04| 857.12
#2025-12-05| 868.18
#2025-12-08| 879.29
#2025-12-09| 877.66
#2025-12-10| 865.53
#2025-12-11| 877.92
#2025-12-12| 884.82
#2025-12-15| 854.08
#2025-12-16| 845.57
#2025-12-17| 835.12
#2025-12-18| 830.16
#2025-12-19| 841.83
#2025-12-22| 841.01
#2025-12-23| 846.39
#2025-12-24| 852.51
#2025-12-25| 852.51
#2025-12-26| 851.78
#2025-12-29| 875.13
#2025-12-30| 881.23
#2025-12-31| 877.36
#2026-01-01| 877.36
#2026-01-02| 885.14
#2026-01-05| 884.53
#2026-01-06| 888.06
#2026-01-07| 894.05
#2026-01-08| 898.88
#2026-01-09| 908.05
#2026-01-12| 908.60
#2026-01-13| 906.02
#2026-01-14| 895.24
#2026-01-15| 902.16
#2026-01-16| 898.10
#2026-01-19| 874.34
#2026-01-20| 883.97
#2026-01-21| 897.61
#2026-01-22| 913.94
#2026-01-23| 917.51
#2026-01-26| 911.64
#2026-01-27| 906.70
#2026-01-28| 904.46
#2026-01-29| 881.42
#2026-01-30| 887.27
#2026-02-02| 866.48
#2026-02-03| 822.44
#2026-02-04| 813.53
#2026-02-05| 859.62
#2026-02-06| 890.72
#2026-02-09| 911.95
#2026-02-10| 910.71
#2026-02-11| 884.74
#2026-02-12| 871.19
#2026-02-13| 833.41
#2026-02-16| 826.27
#2026-02-17| 790.04
#2026-02-18| 821.56
#2026-02-19| 815.70
#2026-02-20| 828.44
#2026-02-23| 820.58
#2026-02-24| 812.15
#2026-02-25| 798.70
#2026-02-26| 811.94
#2026-02-27| 833.24
#2026-03-02| 829.57
#2026-03-03| 794.99
#2026-03-04| 831.37
#2026-03-05| 849.37
#2026-03-06| 858.46
#2026-03-09| 841.86
#2026-03-10| 862.00
#2026-03-11| 863.74
#2026-03-12| 871.46
#2026-03-13| 856.93
#2026-03-16| 867.62
#2026-03-17| 876.18
#2026-03-18| 873.08
#2026-03-19| 850.76
#2026-03-20| 829.96
#2026-03-23| 820.57
#2026-03-24| 811.44
#2026-03-25| 826.03
#2026-03-26| 822.43
#2026-03-27| 791.92
#2026-03-30| 798.92
#2026-03-31| 827.93
#2026-04-01| 835.86
#2026-04-02| 832.41
#2026-04-03| 832.41
#2026-04-06| 832.24
#2026-04-07| 831.34
#2026-04-08| 870.60
#2026-04-09| 866.46
#2026-04-10| 882.80
#2026-04-13| 881.32