Table Data - Nasdaq Norway Technology Total Return Index
| Title | Nasdaq Norway Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQNO10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQNO10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1027.96 |
| 2021-03-23 | 1023.60 |
| 2021-03-24 | 1017.25 |
| 2021-03-25 | 986.25 |
| 2021-03-26 | 1018.66 |
| 2021-03-29 | 1007.90 |
| 2021-03-30 | 997.76 |
| 2021-03-31 | 1000.90 |
| 2021-04-01 | 1001.51 |
| 2021-04-02 | 1001.51 |
| 2021-04-05 | 1004.34 |
| 2021-04-06 | 1045.59 |
| 2021-04-07 | 1051.91 |
| 2021-04-08 | 1049.73 |
| 2021-04-09 | 1055.61 |
| 2021-04-12 | 1043.50 |
| 2021-04-13 | 1079.79 |
| 2021-04-14 | 1105.54 |
| 2021-04-15 | 1109.34 |
| 2021-04-16 | 1148.13 |
| 2021-04-19 | 1141.49 |
| 2021-04-20 | 1132.38 |
| 2021-04-21 | 1103.86 |
| 2021-04-22 | 1129.15 |
| 2021-04-23 | 1171.41 |
| 2021-04-26 | 1186.64 |
| 2021-04-27 | 1202.58 |
| 2021-04-28 | 1218.33 |
| 2021-04-29 | 1219.66 |
| 2021-04-30 | 1204.15 |
| 2021-05-03 | 1239.38 |
| 2021-05-04 | 1192.79 |
| 2021-05-05 | 1173.46 |
| 2021-05-06 | 1176.77 |
| 2021-05-07 | 1216.53 |
| 2021-05-10 | 1163.65 |
| 2021-05-11 | 1117.93 |
| 2021-05-12 | 1102.41 |
| 2021-05-13 | 1096.31 |
| 2021-05-14 | 1115.36 |
| 2021-05-17 | 1111.03 |
| 2021-05-18 | 1127.08 |
| 2021-05-19 | 1096.57 |
| 2021-05-20 | 1147.22 |
| 2021-05-21 | 1155.79 |
| 2021-05-24 | 1161.46 |
| 2021-05-25 | 1186.83 |
| 2021-05-26 | 1176.38 |
| 2021-05-27 | 1187.17 |
| 2021-05-28 | 1201.39 |
| 2021-05-31 | 1208.15 |
| 2021-06-01 | 1219.56 |
| 2021-06-02 | 1203.99 |
| 2021-06-03 | 1188.87 |
| 2021-06-04 | 1224.23 |
| 2021-06-07 | 1226.45 |
| 2021-06-08 | 1245.52 |
| 2021-06-09 | 1233.33 |
| 2021-06-10 | 1239.61 |
| 2021-06-11 | 1210.35 |
| 2021-06-14 | 1209.47 |
| 2021-06-15 | 1204.89 |
| 2021-06-16 | 1193.60 |
| 2021-06-17 | 1167.98 |
| 2021-06-18 | 1137.26 |
| 2021-06-21 | 1130.89 |
| 2021-06-22 | 1144.99 |
| 2021-06-23 | 1171.37 |
| 2021-06-24 | 1170.35 |
| 2021-06-25 | 1174.13 |
| 2021-06-28 | 1183.57 |
| 2021-06-29 | 1178.79 |
| 2021-06-30 | 1163.71 |
| 2021-07-01 | 1187.26 |
| 2021-07-02 | 1204.07 |
| 2021-07-05 | 1203.10 |
| 2021-07-06 | 1219.24 |
| 2021-07-07 | 1231.20 |
| 2021-07-08 | 1189.67 |
| 2021-07-09 | 1209.79 |
| 2021-07-12 | 1233.78 |
| 2021-07-13 | 1257.59 |
| 2021-07-14 | 1290.02 |
| 2021-07-15 | 1268.85 |
| 2021-07-16 | 1273.35 |
| 2021-07-19 | 1221.36 |
| 2021-07-20 | 1219.45 |
| 2021-07-21 | 1271.09 |
| 2021-07-22 | 1300.20 |
| 2021-07-23 | 1297.16 |
| 2021-07-26 | 1307.82 |
| 2021-07-27 | 1289.40 |
| 2021-07-28 | 1302.10 |
| 2021-07-29 | 1321.73 |
| 2021-07-30 | 1317.75 |
| 2021-08-02 | 1326.75 |
| 2021-08-03 | 1321.41 |
| 2021-08-04 | 1343.49 |
| 2021-08-05 | 1357.73 |
| 2021-08-06 | 1322.45 |
| 2021-08-09 | 1316.24 |
| 2021-08-10 | 1334.15 |
| 2021-08-11 | 1338.47 |
| 2021-08-12 | 1335.22 |
| 2021-08-13 | 1321.69 |
| 2021-08-16 | 1296.05 |
| 2021-08-17 | 1274.48 |
| 2021-08-18 | 1283.08 |
| 2021-08-19 | 1249.19 |
| 2021-08-20 | 1273.23 |
| 2021-08-23 | 1328.68 |
| 2021-08-24 | 1334.59 |
| 2021-08-25 | 1330.94 |
| 2021-08-26 | 1341.25 |
| 2021-08-27 | 1357.76 |
| 2021-08-30 | 1374.51 |
| 2021-08-31 | 1331.73 |
| 2021-09-01 | 1346.12 |
| 2021-09-02 | 1388.05 |
| 2021-09-03 | 1377.66 |
| 2021-09-06 | 1391.14 |
| 2021-09-07 | 1379.65 |
| 2021-09-08 | 1367.64 |
| 2021-09-09 | 1376.78 |
| 2021-09-10 | 1389.11 |
| 2021-09-13 | 1354.60 |
| 2021-09-14 | 1344.61 |
| 2021-09-15 | 1328.66 |
| 2021-09-16 | 1317.85 |
| 2021-09-17 | 1328.61 |
| 2021-09-20 | 1257.87 |
| 2021-09-21 | 1258.71 |
| 2021-09-22 | 1280.25 |
| 2021-09-23 | 1314.89 |
| 2021-09-24 | 1278.47 |
| 2021-09-27 | 1259.14 |
| 2021-09-28 | 1209.46 |
| 2021-09-29 | 1223.25 |
| 2021-09-30 | 1220.40 |
| 2021-10-01 | 1243.26 |
| 2021-10-04 | 1229.92 |
| 2021-10-05 | 1251.34 |
| 2021-10-06 | 1215.04 |
| 2021-10-07 | 1247.13 |
| 2021-10-08 | 1243.07 |
| 2021-10-11 | 1221.09 |
| 2021-10-12 | 1231.31 |
| 2021-10-13 | 1255.71 |
| 2021-10-14 | 1286.77 |
| 2021-10-15 | 1292.88 |
| 2021-10-18 | 1292.47 |
| 2021-10-19 | 1308.16 |
| 2021-10-20 | 1323.50 |
| 2021-10-21 | 1273.43 |
| 2021-10-22 | 1296.43 |
| 2021-10-25 | 1249.54 |
| 2021-10-26 | 1257.89 |
| 2021-10-27 | 1251.37 |
| 2021-10-28 | 1278.67 |
| 2021-10-29 | 1230.32 |
| 2021-11-01 | 1244.65 |
| 2021-11-02 | 1231.97 |
| 2021-11-03 | 1225.11 |
| 2021-11-04 | 1249.65 |
| 2021-11-05 | 1245.80 |
| 2021-11-08 | 1259.16 |
| 2021-11-09 | 1264.84 |
| 2021-11-10 | 1257.14 |
| 2021-11-11 | 1267.40 |
| 2021-11-12 | 1270.59 |
| 2021-11-15 | 1272.66 |
| 2021-11-16 | 1266.30 |
| 2021-11-17 | 1272.02 |
| 2021-11-18 | 1247.88 |
| 2021-11-19 | 1261.31 |
| 2021-11-22 | 1259.06 |
| 2021-11-23 | 1198.39 |
| 2021-11-24 | 1162.18 |
| 2021-11-25 | 1162.37 |
| 2021-11-26 | 1123.37 |
| 2021-11-29 | 1158.17 |
| 2021-11-30 | 1159.70 |
| 2021-12-01 | 1173.73 |
| 2021-12-02 | 1126.66 |
| 2021-12-03 | 1098.63 |
| 2021-12-06 | 1081.94 |
| 2021-12-07 | 1128.16 |
| 2021-12-08 | 1144.78 |
| 2021-12-09 | 1107.69 |
| 2021-12-10 | 1106.27 |
| 2021-12-13 | 1075.40 |
| 2021-12-14 | 1031.29 |
| 2021-12-15 | 1044.97 |
| 2021-12-16 | 1069.61 |
| 2021-12-17 | 1037.02 |
| 2021-12-20 | 1039.89 |
| 2021-12-21 | 1050.63 |
| 2021-12-22 | 1072.30 |
| 2021-12-23 | 1095.30 |
| 2021-12-24 | 1095.40 |
| 2021-12-27 | 1112.70 |
| 2021-12-28 | 1114.41 |
| 2021-12-29 | 1108.57 |
| 2021-12-30 | 1116.42 |
| 2021-12-31 | 1114.92 |
| 2022-01-03 | 1116.39 |
| 2022-01-04 | 1098.07 |
| 2022-01-05 | 1093.30 |
| 2022-01-06 | 1043.86 |
| 2022-01-07 | 1046.84 |
| 2022-01-10 | 990.52 |
| 2022-01-11 | 1012.33 |
| 2022-01-12 | 1040.16 |
| 2022-01-13 | 1047.49 |
| 2022-01-14 | 1015.97 |
| 2022-01-17 | 1031.93 |
| 2022-01-18 | 992.87 |
| 2022-01-19 | 1022.33 |
| 2022-01-20 | 1003.69 |
| 2022-01-21 | 962.78 |
| 2022-01-24 | 892.28 |
| 2022-01-25 | 875.45 |
| 2022-01-26 | 916.16 |
| 2022-01-27 | 907.14 |
| 2022-01-28 | 886.46 |
| 2022-01-31 | 931.22 |
| 2022-02-01 | 962.51 |
| 2022-02-02 | 989.43 |
| 2022-02-03 | 957.96 |
| 2022-02-04 | 928.91 |
| 2022-02-07 | 931.06 |
| 2022-02-08 | 889.10 |
| 2022-02-09 | 919.87 |
| 2022-02-10 | 923.68 |
| 2022-02-11 | 874.10 |
| 2022-02-14 | 841.61 |
| 2022-02-15 | 883.03 |
| 2022-02-16 | 863.14 |
| 2022-02-17 | 851.35 |
| 2022-02-18 | 836.86 |
| 2022-02-21 | 832.73 |
| 2022-02-22 | 864.29 |
| 2022-02-23 | 866.18 |
| 2022-02-24 | 824.41 |
| 2022-02-25 | 883.15 |
| 2022-02-28 | 920.03 |
| 2022-03-01 | 915.97 |
| 2022-03-02 | 905.01 |
| 2022-03-03 | 886.80 |
| 2022-03-04 | 850.71 |
| 2022-03-07 | 820.06 |
| 2022-03-08 | 815.42 |
| 2022-03-09 | 866.93 |
| 2022-03-10 | 841.88 |
| 2022-03-11 | 853.83 |
| 2022-03-14 | 856.57 |
| 2022-03-15 | 840.86 |
| 2022-03-16 | 896.71 |
| 2022-03-17 | 903.58 |
| 2022-03-18 | 911.95 |
| 2022-03-21 | 911.56 |
| 2022-03-22 | 906.56 |
| 2022-03-23 | 897.20 |
| 2022-03-24 | 883.86 |
| 2022-03-25 | 891.28 |
| 2022-03-28 | 868.75 |
| 2022-03-29 | 904.92 |
| 2022-03-30 | 889.20 |
| 2022-03-31 | 852.72 |
| 2022-04-01 | 816.28 |
| 2022-04-04 | 820.40 |
| 2022-04-05 | 787.71 |
| 2022-04-06 | 749.68 |
| 2022-04-07 | 736.49 |
| 2022-04-08 | 750.02 |
| 2022-04-11 | 735.86 |
| 2022-04-12 | 744.73 |
| 2022-04-13 | 733.47 |
| 2022-04-14 | 734.21 |
| 2022-04-15 | 734.21 |
| 2022-04-18 | 731.33 |
| 2022-04-19 | 728.37 |
| 2022-04-20 | 739.58 |
| 2022-04-21 | 737.76 |
| 2022-04-22 | 720.82 |
| 2022-04-25 | 694.02 |
| 2022-04-26 | 678.00 |
| 2022-04-27 | 653.09 |
| 2022-04-28 | 667.82 |
| 2022-04-29 | 696.66 |
| 2022-05-02 | 650.69 |
| 2022-05-03 | 663.91 |
| 2022-05-04 | 656.46 |
| 2022-05-05 | 651.94 |
| 2022-05-06 | 646.12 |
| 2022-05-09 | 586.50 |
| 2022-05-10 | 598.56 |
| 2022-05-11 | 604.09 |
| 2022-05-12 | 593.03 |
| 2022-05-13 | 628.81 |
| 2022-05-16 | 618.85 |
| 2022-05-17 | 627.74 |
| 2022-05-18 | 619.68 |
| 2022-05-19 | 629.41 |
| 2022-05-20 | 631.06 |
| 2022-05-23 | 631.06 |
| 2022-05-24 | 609.90 |
| 2022-05-25 | 618.47 |
| 2022-05-26 | 621.77 |
| 2022-05-27 | 662.79 |
| 2022-05-30 | 690.40 |
| 2022-05-31 | 685.77 |
| 2022-06-01 | 678.48 |
| 2022-06-02 | 665.75 |
| 2022-06-03 | 661.88 |
| 2022-06-06 | 665.82 |
| 2022-06-07 | 643.83 |
| 2022-06-08 | 663.16 |
| 2022-06-09 | 631.43 |
| 2022-06-10 | 607.45 |
| 2022-06-13 | 558.38 |
| 2022-06-14 | 531.46 |
| 2022-06-15 | 529.99 |
| 2022-06-16 | 506.78 |
| 2022-06-17 | 524.92 |
| 2022-06-20 | 544.24 |
| 2022-06-21 | 550.34 |
| 2022-06-22 | 544.53 |
| 2022-06-23 | 543.35 |
| 2022-06-24 | 569.28 |
| 2022-06-27 | 579.42 |
| 2022-06-28 | 579.45 |
| 2022-06-29 | 562.26 |
| 2022-06-30 | 552.81 |
| 2022-07-01 | 553.17 |
| 2022-07-04 | 552.45 |
| 2022-07-05 | 533.20 |
| 2022-07-06 | 540.58 |
| 2022-07-07 | 566.37 |
| 2022-07-08 | 563.12 |
| 2022-07-11 | 553.19 |
| 2022-07-12 | 545.24 |
| 2022-07-13 | 530.31 |
| 2022-07-14 | 513.88 |
| 2022-07-15 | 525.49 |
| 2022-07-18 | 548.76 |
| 2022-07-19 | 561.52 |
| 2022-07-20 | 579.40 |
| 2022-07-21 | 587.78 |
| 2022-07-22 | 604.26 |
| 2022-07-25 | 594.61 |
| 2022-07-26 | 579.06 |
| 2022-07-27 | 596.27 |
| 2022-07-28 | 599.15 |
| 2022-07-29 | 634.72 |
| 2022-08-01 | 636.99 |
| 2022-08-02 | 615.26 |
| 2022-08-03 | 631.89 |
| 2022-08-04 | 656.81 |
| 2022-08-05 | 638.39 |
| 2022-08-08 | 634.83 |
| 2022-08-09 | 615.99 |
| 2022-08-10 | 645.60 |
| 2022-08-11 | 676.22 |
| 2022-08-12 | 669.90 |
| 2022-08-15 | 651.38 |
| 2022-08-16 | 626.74 |
| 2022-08-17 | 591.81 |
| 2022-08-18 | 597.14 |
| 2022-08-19 | 588.51 |
| 2022-08-22 | 568.53 |
| 2022-08-23 | 575.04 |
| 2022-08-24 | 575.73 |
| 2022-08-25 | 579.68 |
| 2022-08-26 | 556.21 |
| 2022-08-29 | 542.83 |
| 2022-08-30 | 546.86 |
| 2022-08-31 | 553.28 |
| 2022-09-01 | 519.57 |
| 2022-09-02 | 529.64 |
| 2022-09-05 | 518.94 |
| 2022-09-06 | 507.59 |
| 2022-09-07 | 508.38 |
| 2022-09-08 | 513.19 |
| 2022-09-09 | 537.77 |
| 2022-09-12 | 544.83 |
| 2022-09-13 | 513.57 |
| 2022-09-14 | 500.24 |
| 2022-09-15 | 494.99 |
| 2022-09-16 | 480.37 |
| 2022-09-19 | 472.90 |
| 2022-09-20 | 465.38 |
| 2022-09-21 | 470.20 |
| 2022-09-22 | 453.93 |
| 2022-09-23 | 439.97 |
| 2022-09-26 | 438.00 |
| 2022-09-27 | 439.79 |
| 2022-09-28 | 437.37 |
| 2022-09-29 | 435.08 |
| 2022-09-30 | 444.73 |
| 2022-10-03 | 463.60 |
| 2022-10-04 | 490.61 |
| 2022-10-05 | 484.47 |
| 2022-10-06 | 487.50 |
| 2022-10-07 | 471.30 |
| 2022-10-10 | 470.72 |
| 2022-10-11 | 459.18 |
| 2022-10-12 | 460.74 |
| 2022-10-13 | 458.93 |
| 2022-10-14 | 466.16 |
| 2022-10-17 | 479.38 |
| 2022-10-18 | 494.14 |
| 2022-10-19 | 488.43 |
| 2022-10-20 | 483.36 |
| 2022-10-21 | 492.46 |
| 2022-10-24 | 488.76 |
| 2022-10-25 | 506.98 |
| 2022-10-26 | 508.99 |
| 2022-10-27 | 509.75 |
| 2022-10-28 | 497.52 |
| 2022-10-31 | 498.85 |
| 2022-11-01 | 514.60 |
| 2022-11-02 | 511.77 |
| 2022-11-03 | 483.28 |
| 2022-11-04 | 498.83 |
| 2022-11-07 | 503.49 |
| 2022-11-08 | 522.49 |
| 2022-11-09 | 516.13 |
| 2022-11-10 | 562.75 |
| 2022-11-11 | 603.28 |
| 2022-11-14 | 607.18 |
| 2022-11-15 | 621.37 |
| 2022-11-16 | 603.37 |
| 2022-11-17 | 584.37 |
| 2022-11-18 | 583.90 |
| 2022-11-21 | 572.49 |
| 2022-11-22 | 582.17 |
| 2022-11-23 | 604.84 |
| 2022-11-24 | 620.75 |
| 2022-11-25 | 614.87 |
| 2022-11-28 | 605.37 |
| 2022-11-29 | 597.00 |
| 2022-11-30 | 597.16 |
| 2022-12-01 | 627.30 |
| 2022-12-02 | 620.28 |
| 2022-12-05 | 612.04 |
| 2022-12-06 | 591.38 |
| 2022-12-07 | 584.91 |
| 2022-12-08 | 590.46 |
| 2022-12-09 | 605.88 |
| 2022-12-12 | 600.48 |
| 2022-12-13 | 639.71 |
| 2022-12-14 | 631.34 |
| 2022-12-15 | 609.87 |
| 2022-12-16 | 587.87 |
| 2022-12-19 | 587.43 |
| 2022-12-20 | 581.94 |
| 2022-12-21 | 595.34 |
| 2022-12-22 | 576.39 |
| 2022-12-23 | 575.91 |
| 2022-12-26 | 575.91 |
| 2022-12-27 | 573.43 |
| 2022-12-28 | 569.52 |
| 2022-12-29 | 579.32 |
| 2022-12-30 | 575.42 |
| 2023-01-02 | 578.62 |
| 2023-01-03 | 576.81 |
| 2023-01-04 | 579.44 |
| 2023-01-05 | 573.31 |
| 2023-01-06 | 580.15 |
| 2023-01-09 | 604.36 |
| 2023-01-10 | 583.77 |
| 2023-01-11 | 578.45 |
| 2023-01-12 | 585.51 |
| 2023-01-13 | 579.16 |
| 2023-01-16 | 578.57 |
| 2023-01-17 | 584.33 |
| 2023-01-18 | 589.58 |
| 2023-01-19 | 571.01 |
| 2023-01-20 | 575.21 |
| 2023-01-23 | 597.39 |
| 2023-01-24 | 602.70 |
| 2023-01-25 | 591.73 |
| 2023-01-26 | 604.42 |
| 2023-01-27 | 605.13 |
| 2023-01-30 | 590.64 |
| 2023-01-31 | 588.84 |
| 2023-02-01 | 602.64 |
| 2023-02-02 | 625.45 |
| 2023-02-03 | 618.88 |
| 2023-02-06 | 600.91 |
| 2023-02-07 | 553.75 |
| 2023-02-08 | 567.41 |
| 2023-02-09 | 578.28 |
| 2023-02-10 | 569.73 |
| 2023-02-13 | 575.73 |
| 2023-02-14 | 583.03 |
| 2023-02-15 | 585.36 |
| 2023-02-16 | 590.10 |
| 2023-02-17 | 583.70 |
| 2023-02-20 | 575.04 |
| 2023-02-21 | 569.30 |
| 2023-02-22 | 556.26 |
| 2023-02-23 | 570.73 |
| 2023-02-24 | 548.95 |
| 2023-02-27 | 554.27 |
| 2023-02-28 | 559.46 |
| 2023-03-01 | 568.40 |
| 2023-03-02 | 573.91 |
| 2023-03-03 | 579.33 |
| 2023-03-06 | 581.21 |
| 2023-03-07 | 559.63 |
| 2023-03-08 | 567.92 |
| 2023-03-09 | 567.03 |
| 2023-03-10 | 557.16 |
| 2023-03-13 | 540.53 |
| 2023-03-14 | 561.50 |
| 2023-03-15 | 526.64 |
| 2023-03-16 | 537.45 |
| 2023-03-17 | 545.24 |
| 2023-03-20 | 547.34 |
| 2023-03-21 | 551.49 |
| 2023-03-22 | 550.42 |
| 2023-03-23 | 578.43 |
| 2023-03-24 | 543.25 |
| 2023-03-27 | 559.13 |
| 2023-03-28 | 529.65 |
| 2023-03-29 | 530.16 |
| 2023-03-30 | 539.77 |
| 2023-03-31 | 540.04 |
| 2023-04-03 | 542.36 |
| 2023-04-04 | 545.57 |
| 2023-04-05 | 529.09 |
| 2023-04-06 | 529.46 |
| 2023-04-07 | 529.46 |
| 2023-04-10 | 523.83 |
| 2023-04-11 | 516.10 |
| 2023-04-12 | 528.15 |
| 2023-04-13 | 541.92 |
| 2023-04-14 | 542.05 |
| 2023-04-17 | 538.63 |
| 2023-04-18 | 544.24 |
| 2023-04-19 | 529.95 |
| 2023-04-20 | 497.89 |
| 2023-04-21 | 486.31 |
| 2023-04-24 | 485.83 |
| 2023-04-25 | 473.82 |
| 2023-04-26 | 487.11 |
| 2023-04-27 | 493.08 |
| 2023-04-28 | 509.13 |
| 2023-05-01 | 506.90 |
| 2023-05-02 | 498.84 |
| 2023-05-03 | 504.52 |
| 2023-05-04 | 498.44 |
| 2023-05-05 | 510.02 |
| 2023-05-08 | 509.35 |
| 2023-05-09 | 501.68 |
| 2023-05-10 | 513.85 |
| 2023-05-11 | 509.35 |
| 2023-05-12 | 507.18 |
| 2023-05-15 | 515.27 |
| 2023-05-16 | 513.92 |
| 2023-05-17 | 508.53 |
| 2023-05-18 | 504.18 |
| 2023-05-19 | 519.30 |
| 2023-05-22 | 519.87 |
| 2023-05-23 | 524.25 |
| 2023-05-24 | 515.73 |
| 2023-05-25 | 518.81 |
| 2023-05-26 | 522.85 |
| 2023-05-29 | 520.22 |
| 2023-05-30 | 527.21 |
| 2023-05-31 | 537.04 |
| 2023-06-01 | 540.47 |
| 2023-06-02 | 556.82 |
| 2023-06-05 | 547.24 |
| 2023-06-06 | 545.91 |
| 2023-06-07 | 559.44 |
| 2023-06-08 | 556.53 |
| 2023-06-09 | 563.00 |
| 2023-06-12 | 562.84 |
| 2023-06-13 | 566.27 |
| 2023-06-14 | 572.41 |
| 2023-06-15 | 573.68 |
| 2023-06-16 | 572.87 |
| 2023-06-19 | 565.57 |
| 2023-06-20 | 573.93 |
| 2023-06-21 | 566.07 |
| 2023-06-22 | 551.67 |
| 2023-06-23 | 535.29 |
| 2023-06-26 | 536.77 |
| 2023-06-27 | 522.90 |
| 2023-06-28 | 544.33 |
| 2023-06-29 | 547.97 |
| 2023-06-30 | 553.52 |
| 2023-07-03 | 555.14 |
| 2023-07-04 | 561.59 |
| 2023-07-05 | 553.45 |
| 2023-07-06 | 538.61 |
| 2023-07-07 | 548.62 |
| 2023-07-10 | 552.24 |
| 2023-07-11 | 566.81 |
| 2023-07-12 | 599.13 |
| 2023-07-13 | 609.27 |
| 2023-07-14 | 620.88 |
| 2023-07-17 | 612.08 |
| 2023-07-18 | 620.99 |
| 2023-07-19 | 627.92 |
| 2023-07-20 | 625.13 |
| 2023-07-21 | 623.94 |
| 2023-07-24 | 628.09 |
| 2023-07-25 | 639.02 |
| 2023-07-26 | 632.40 |
| 2023-07-27 | 641.12 |
| 2023-07-28 | 644.88 |
| 2023-07-31 | 648.87 |
| 2023-08-01 | 635.24 |
| 2023-08-02 | 620.88 |
| 2023-08-03 | 621.45 |
| 2023-08-04 | 634.38 |
| 2023-08-07 | 626.98 |
| 2023-08-08 | 614.43 |
| 2023-08-09 | 626.73 |
| 2023-08-10 | 635.30 |
| 2023-08-11 | 621.73 |
| 2023-08-14 | 615.27 |
| 2023-08-15 | 610.74 |
| 2023-08-16 | 606.98 |
| 2023-08-17 | 595.73 |
| 2023-08-18 | 581.56 |
| 2023-08-21 | 582.05 |
| 2023-08-22 | 583.33 |
| 2023-08-23 | 585.89 |
| 2023-08-24 | 570.88 |
| 2023-08-25 | 569.26 |
| 2023-08-28 | 580.19 |
| 2023-08-29 | 580.61 |
| 2023-08-30 | 591.15 |
| 2023-08-31 | 589.58 |
| 2023-09-01 | 585.11 |
| 2023-09-04 | 578.26 |
| 2023-09-05 | 565.60 |
| 2023-09-06 | 566.91 |
| 2023-09-07 | 556.31 |
| 2023-09-08 | 563.17 |
| 2023-09-11 | 560.12 |
| 2023-09-12 | 555.78 |
| 2023-09-13 | 548.55 |
| 2023-09-14 | 550.52 |
| 2023-09-15 | 555.48 |
| 2023-09-18 | 534.45 |
| 2023-09-19 | 536.54 |
| 2023-09-20 | 546.28 |
| 2023-09-21 | 548.15 |
| 2023-09-22 | 583.82 |
| 2023-09-25 | 568.47 |
| 2023-09-26 | 563.00 |
| 2023-09-27 | 566.46 |
| 2023-09-28 | 565.18 |
| 2023-09-29 | 575.74 |
| 2023-10-02 | 553.94 |
| 2023-10-03 | 536.54 |
| 2023-10-04 | 539.50 |
| 2023-10-05 | 540.24 |
| 2023-10-06 | 543.02 |
| 2023-10-09 | 556.21 |
| 2023-10-10 | 565.01 |
| 2023-10-11 | 563.93 |
| 2023-10-12 | 560.09 |
| 2023-10-13 | 562.95 |
| 2023-10-16 | 562.64 |
| 2023-10-17 | 534.01 |
| 2023-10-18 | 526.10 |
| 2023-10-19 | 519.51 |
| 2023-10-20 | 509.57 |
| 2023-10-23 | 483.33 |
| 2023-10-24 | 488.84 |
| 2023-10-25 | 477.72 |
| 2023-10-26 | 475.12 |
| 2023-10-27 | 478.95 |
| 2023-10-30 | 483.62 |
| 2023-10-31 | 488.43 |
| 2023-11-01 | 478.02 |
| 2023-11-02 | 494.61 |
| 2023-11-03 | 508.67 |
| 2023-11-06 | 514.85 |
| 2023-11-07 | 520.06 |
| 2023-11-08 | 519.16 |
| 2023-11-09 | 538.45 |
| 2023-11-10 | 533.97 |
| 2023-11-13 | 536.76 |
| 2023-11-14 | 553.19 |
| 2023-11-15 | 572.19 |
| 2023-11-16 | 558.80 |
| 2023-11-17 | 573.45 |
| 2023-11-20 | 574.21 |
| 2023-11-21 | 565.48 |
| 2023-11-22 | 575.29 |
| 2023-11-23 | 590.29 |
| 2023-11-24 | 604.13 |
| 2023-11-27 | 611.44 |
| 2023-11-28 | 608.13 |
| 2023-11-29 | 604.14 |
| 2023-11-30 | 595.93 |
| 2023-12-01 | 605.95 |
| 2023-12-04 | 585.40 |
| 2023-12-05 | 602.98 |
| 2023-12-06 | 609.05 |
| 2023-12-07 | 610.06 |
| 2023-12-08 | 620.48 |
| 2023-12-11 | 665.67 |
| 2023-12-12 | 655.35 |
| 2023-12-13 | 665.59 |
| 2023-12-14 | 704.87 |
| 2023-12-15 | 712.08 |
| 2023-12-18 | 707.65 |
| 2023-12-19 | 712.74 |
| 2023-12-20 | 697.85 |
| 2023-12-21 | 700.65 |
| 2023-12-22 | 700.48 |
| 2023-12-25 | 700.48 |
| 2023-12-26 | 701.18 |
| 2023-12-27 | 708.74 |
| 2023-12-28 | 714.34 |
| 2023-12-29 | 716.68 |
| 2024-01-01 | 716.68 |
| 2024-01-02 | 683.08 |
| 2024-01-03 | 670.11 |
| 2024-01-04 | 671.55 |
| 2024-01-05 | 675.04 |
| 2024-01-08 | 677.45 |
| 2024-01-09 | 670.48 |
| 2024-01-10 | 674.32 |
| 2024-01-11 | 669.34 |
| 2024-01-12 | 683.93 |
| 2024-01-15 | 672.04 |
| 2024-01-16 | 668.32 |
| 2024-01-17 | 662.12 |
| 2024-01-18 | 682.99 |
| 2024-01-19 | 695.33 |
| 2024-01-22 | 713.22 |
| 2024-01-23 | 715.65 |
| 2024-01-24 | 721.17 |
| 2024-01-25 | 719.62 |
| 2024-01-26 | 723.39 |
| 2024-01-29 | 715.08 |
| 2024-01-30 | 718.34 |
| 2024-01-31 | 713.28 |
| 2024-02-01 | 696.58 |
| 2024-02-02 | 679.71 |
| 2024-02-05 | 663.39 |
| 2024-02-06 | 641.39 |
| 2024-02-07 | 670.00 |
| 2024-02-08 | 669.58 |
| 2024-02-09 | 681.47 |
| 2024-02-12 | 689.17 |
| 2024-02-13 | 681.87 |
| 2024-02-14 | 686.91 |
| 2024-02-15 | 700.58 |
| 2024-02-16 | 694.74 |
| 2024-02-19 | 697.08 |
| 2024-02-20 | 683.07 |
| 2024-02-21 | 666.65 |
| 2024-02-22 | 672.43 |
| 2024-02-23 | 664.45 |
| 2024-02-26 | 673.82 |
| 2024-02-27 | 661.79 |
| 2024-02-28 | 646.52 |
| 2024-02-29 | 651.75 |
| 2024-03-01 | 655.31 |
| 2024-03-04 | 641.42 |
| 2024-03-05 | 637.83 |
| 2024-03-06 | 642.03 |
| 2024-03-07 | 661.73 |
| 2024-03-08 | 665.52 |
| 2024-03-11 | 650.25 |
| 2024-03-12 | 668.99 |
| 2024-03-13 | 677.43 |
| 2024-03-14 | 671.80 |
| 2024-03-15 | 665.78 |
| 2024-03-18 | 665.01 |
| 2024-03-19 | 649.46 |
| 2024-03-20 | 646.82 |
| 2024-03-21 | 644.27 |
| 2024-03-22 | 669.13 |
| 2024-03-25 | 655.42 |
| 2024-03-26 | 671.80 |
| 2024-03-27 | 683.77 |
| 2024-03-28 | 680.03 |
| 2024-03-29 | 680.03 |
| 2024-04-01 | 672.75 |
| 2024-04-02 | 665.59 |
| 2024-04-03 | 672.52 |
| 2024-04-04 | 678.46 |
| 2024-04-05 | 681.64 |
| 2024-04-08 | 680.36 |
| 2024-04-09 | 684.35 |
| 2024-04-10 | 670.98 |
| 2024-04-11 | 661.53 |
| 2024-04-12 | 663.42 |
| 2024-04-15 | 645.96 |
| 2024-04-16 | 636.11 |
| 2024-04-17 | 634.80 |
| 2024-04-18 | 638.63 |
| 2024-04-19 | 642.38 |
| 2024-04-22 | 641.46 |
| 2024-04-23 | 654.66 |
| 2024-04-24 | 698.52 |
| 2024-04-25 | 694.27 |
| 2024-04-26 | 688.26 |
| 2024-04-29 | 694.93 |
| 2024-04-30 | 701.40 |
| 2024-05-01 | 701.05 |
| 2024-05-02 | 704.99 |
| 2024-05-03 | 735.27 |
| 2024-05-06 | 740.78 |
| 2024-05-07 | 748.99 |
| 2024-05-08 | 751.76 |
| 2024-05-09 | 754.37 |
| 2024-05-10 | 764.50 |
| 2024-05-13 | 758.19 |
| 2024-05-14 | 770.62 |
| 2024-05-15 | 777.62 |
| 2024-05-16 | 781.54 |
| 2024-05-17 | 783.01 |
| 2024-05-20 | 783.00 |
| 2024-05-21 | 777.11 |
| 2024-05-22 | 777.22 |
| 2024-05-23 | 779.42 |
| 2024-05-24 | 796.29 |
| 2024-05-27 | 807.91 |
| 2024-05-28 | 824.78 |
| 2024-05-29 | 828.68 |
| 2024-05-30 | 843.10 |
| 2024-05-31 | 849.74 |
| 2024-06-03 | 856.39 |
| 2024-06-04 | 839.46 |
| 2024-06-05 | 843.89 |
| 2024-06-06 | 851.34 |
| 2024-06-07 | 854.95 |
| 2024-06-10 | 851.43 |
| 2024-06-11 | 841.49 |
| 2024-06-12 | 864.99 |
| 2024-06-13 | 856.55 |
| 2024-06-14 | 826.50 |
| 2024-06-17 | 831.16 |
| 2024-06-18 | 859.27 |
| 2024-06-19 | 874.42 |
| 2024-06-20 | 881.64 |
| 2024-06-21 | 870.14 |
| 2024-06-24 | 882.35 |
| 2024-06-25 | 867.31 |
| 2024-06-26 | 862.10 |
| 2024-06-27 | 875.28 |
| 2024-06-28 | 881.48 |
| 2024-07-01 | 874.71 |
| 2024-07-02 | 873.25 |
| 2024-07-03 | 898.71 |
| 2024-07-04 | 899.95 |
| 2024-07-05 | 912.80 |
| 2024-07-08 | 916.09 |
| 2024-07-09 | 918.84 |
| 2024-07-10 | 910.58 |
| 2024-07-11 | 904.10 |
| 2024-07-12 | 897.34 |
| 2024-07-15 | 890.97 |
| 2024-07-16 | 887.59 |
| 2024-07-17 | 877.15 |
| 2024-07-18 | 882.10 |
| 2024-07-19 | 848.22 |
| 2024-07-22 | 853.24 |
| 2024-07-23 | 848.82 |
| 2024-07-24 | 836.71 |
| 2024-07-25 | 810.96 |
| 2024-07-26 | 810.18 |
| 2024-07-29 | 826.68 |
| 2024-07-30 | 837.29 |
| 2024-07-31 | 842.31 |
| 2024-08-01 | 853.78 |
| 2024-08-02 | 800.04 |
| 2024-08-05 | 772.80 |
| 2024-08-06 | 794.51 |
| 2024-08-07 | 828.72 |
| 2024-08-08 | 822.14 |
| 2024-08-09 | 826.68 |
| 2024-08-12 | 831.04 |
| 2024-08-13 | 839.20 |
| 2024-08-14 | 848.57 |
| 2024-08-15 | 853.78 |
| 2024-08-16 | 854.08 |
| 2024-08-19 | 864.62 |
| 2024-08-20 | 866.72 |
| 2024-08-21 | 856.52 |
| 2024-08-22 | 851.24 |
| 2024-08-23 | 862.39 |
| 2024-08-26 | 863.04 |
| 2024-08-27 | 859.14 |
| 2024-08-28 | 862.89 |
| 2024-08-29 | 879.27 |
| 2024-08-30 | 899.88 |
| 2024-09-02 | 893.18 |
| 2024-09-03 | 850.40 |
| 2024-09-04 | 866.98 |
| 2024-09-05 | 866.09 |
| 2024-09-06 | 861.50 |
| 2024-09-09 | 869.11 |
| 2024-09-10 | 871.61 |
| 2024-09-11 | 850.30 |
| 2024-09-12 | 864.28 |
| 2024-09-13 | 874.84 |
| 2024-09-16 | 884.88 |
| 2024-09-17 | 893.18 |
| 2024-09-18 | 893.83 |
| 2024-09-19 | 925.10 |
| 2024-09-20 | 934.32 |
| 2024-09-23 | 937.52 |
| 2024-09-24 | 931.64 |
| 2024-09-25 | 926.07 |
| 2024-09-26 | 875.58 |
| 2024-09-27 | 869.63 |
| 2024-09-30 | 875.47 |
| 2024-10-01 | 849.04 |
| 2024-10-02 | 836.00 |
| 2024-10-03 | 825.39 |
| 2024-10-04 | 825.03 |
| 2024-10-07 | 827.76 |
| 2024-10-08 | 825.31 |
| 2024-10-09 | 842.34 |
| 2024-10-10 | 834.02 |
| 2024-10-11 | 833.12 |
| 2024-10-14 | 831.59 |
| 2024-10-15 | 851.63 |
| 2024-10-16 | 846.68 |
| 2024-10-17 | 844.91 |
| 2024-10-18 | 839.20 |
| 2024-10-21 | 832.10 |
| 2024-10-22 | 831.51 |
| 2024-10-23 | 844.09 |
| 2024-10-24 | 835.76 |
| 2024-10-25 | 870.24 |
| 2024-10-28 | 878.43 |
| 2024-10-29 | 880.14 |
| 2024-10-30 | 889.60 |
| 2024-10-31 | 872.69 |
| 2024-11-01 | 877.11 |
| 2024-11-04 | 880.22 |
| 2024-11-05 | 876.94 |
| 2024-11-06 | 874.08 |
| 2024-11-07 | 888.64 |
| 2024-11-08 | 874.96 |
| 2024-11-11 | 859.70 |
| 2024-11-12 | 861.51 |
| 2024-11-13 | 847.81 |
| 2024-11-14 | 857.48 |
| 2024-11-15 | 846.23 |
| 2024-11-18 | 845.49 |
| 2024-11-19 | 850.99 |
| 2024-11-20 | 824.14 |
| 2024-11-21 | 832.82 |
| 2024-11-22 | 842.15 |
| 2024-11-25 | 833.96 |
| 2024-11-26 | 839.23 |
| 2024-11-27 | 853.65 |
| 2024-11-28 | 863.69 |
| 2024-11-29 | 873.71 |
| 2024-12-02 | 867.88 |
| 2024-12-03 | 892.70 |
| 2024-12-04 | 898.67 |
| 2024-12-05 | 887.96 |
| 2024-12-06 | 872.24 |
| 2024-12-09 | 877.05 |
| 2024-12-10 | 865.19 |
| 2024-12-11 | 867.81 |
| 2024-12-12 | 883.62 |
| 2024-12-13 | 875.21 |
| 2024-12-16 | 870.58 |
| 2024-12-17 | 870.60 |
| 2024-12-18 | 867.55 |
| 2024-12-19 | 820.42 |
| 2024-12-20 | 812.47 |
| 2024-12-23 | 814.43 |
| 2024-12-24 | 814.16 |
| 2024-12-25 | 814.16 |
| 2024-12-26 | 815.01 |
| 2024-12-27 | 825.02 |
| 2024-12-30 | 822.14 |
| 2024-12-31 | 823.61 |
| 2025-01-01 | 823.61 |
| 2025-01-02 | 829.01 |
| 2025-01-03 | 827.46 |
| 2025-01-06 | 840.98 |
| 2025-01-07 | 836.70 |
| 2025-01-08 | 821.29 |
| 2025-01-09 | 829.79 |
| 2025-01-10 | 820.66 |
| 2025-01-13 | 801.23 |
| 2025-01-14 | 806.72 |
| 2025-01-15 | 811.94 |
| 2025-01-16 | 799.35 |
| 2025-01-17 | 807.60 |
#2025-01-20| 817.17
#2025-01-21| 821.29
#2025-01-22| 836.15
#2025-01-23| 835.15
#2025-01-24| 840.56
#2025-01-27| 818.85
#2025-01-28| 821.27
#2025-01-29| 827.96
#2025-01-30| 839.21
#2025-01-31| 823.71
#2025-02-03| 815.61
#2025-02-04| 836.96
#2025-02-05| 876.38
#2025-02-06| 882.30
#2025-02-07| 851.99
#2025-02-10| 846.53
#2025-02-11| 846.61
#2025-02-12| 851.91
#2025-02-13| 862.85
#2025-02-14| 870.95
#2025-02-17| 866.55
#2025-02-18| 866.93
#2025-02-19| 868.04
#2025-02-20| 863.33
#2025-02-21| 871.61
#2025-02-24| 865.97
#2025-02-25| 849.91
#2025-02-26| 852.84
#2025-02-27| 837.30
#2025-02-28| 829.43
#2025-03-03| 838.86
#2025-03-04| 799.95
#2025-03-05| 819.98
#2025-03-06| 819.01
#2025-03-07| 816.26
#2025-03-10| 806.86
#2025-03-11| 804.32
#2025-03-12| 812.59
#2025-03-13| 817.00
#2025-03-14| 839.13
#2025-03-17| 843.74
#2025-03-18| 847.50
#2025-03-19| 850.98
#2025-03-20| 852.73
#2025-03-21| 861.53
#2025-03-24| 871.78
#2025-03-25| 873.63
#2025-03-26| 821.81
#2025-03-27| 822.87
#2025-03-28| 831.22
#2025-03-31| 817.95
#2025-04-01| 830.00
#2025-04-02| 837.86
#2025-04-03| 844.20
#2025-04-04| 777.72
#2025-04-07| 759.72
#2025-04-08| 761.08
#2025-04-09| 737.35
#2025-04-10| 785.32
#2025-04-11| 780.77
#2025-04-14| 813.42
#2025-04-15| 825.60
#2025-04-16| 830.15
#2025-04-17| 836.19
#2025-04-18| 836.19
#2025-04-21| 845.47
#2025-04-22| 836.80
#2025-04-23| 846.65
#2025-04-24| 854.03
#2025-04-25| 874.96
#2025-04-28| 883.27
#2025-04-29| 849.28
#2025-04-30| 850.43
#2025-05-01| 844.04
#2025-05-02| 886.48
#2025-05-05| 886.96
#2025-05-06| 879.08
#2025-05-07| 945.59
#2025-05-08| 921.50
#2025-05-09| 926.74
#2025-05-12| 932.66
#2025-05-13| 951.73
#2025-05-14| 954.46
#2025-05-15| 940.01
#2025-05-16| 953.30
#2025-05-19| 950.70
#2025-05-20| 952.18
#2025-05-21| 973.93
#2025-05-22| 970.31
#2025-05-23| 969.94
#2025-05-26| 966.28
#2025-05-27| 965.44
#2025-05-28| 955.01
#2025-05-29| 958.73
#2025-05-30| 956.03
#2025-06-02| 963.91
#2025-06-03| 978.34
#2025-06-04|1006.16
#2025-06-05|1007.79
#2025-06-06|1013.46
#2025-06-09|1019.13
#2025-06-10|1011.89
#2025-06-11|1026.82
#2025-06-12|1048.53
#2025-06-13|1047.60
#2025-06-16|1055.90
#2025-06-17|1051.45
#2025-06-18|1033.82
#2025-06-19|1016.25
#2025-06-20|1005.64
#2025-06-23|1009.83
#2025-06-24|1009.84
#2025-06-25|1012.86
#2025-06-26|1022.14
#2025-06-27|1026.73
#2025-06-30|1035.73
#2025-07-01|1032.77
#2025-07-02|1031.09
#2025-07-03|1043.53
#2025-07-04|1049.22
#2025-07-07|1053.01
#2025-07-08|1024.20
#2025-07-09|1035.12
#2025-07-10|1040.65
#2025-07-11|1033.93
#2025-07-14|1032.02
#2025-07-15|1036.02
#2025-07-16|1018.68
#2025-07-17|1029.99
#2025-07-18|1091.93
#2025-07-21|1109.58
#2025-07-22|1118.30
#2025-07-23|1101.22
#2025-07-24|1114.63
#2025-07-25|1112.13
#2025-07-28|1112.10
#2025-07-29|1117.13
#2025-07-30|1095.81
#2025-07-31|1115.15
#2025-08-01|1107.32
#2025-08-04|1106.11
#2025-08-05|1107.91
#2025-08-06|1098.00
#2025-08-07|1117.62
#2025-08-08|1109.35
#2025-08-11|1112.14
#2025-08-12|1117.00
#2025-08-13|1160.82
#2025-08-14|1170.34
#2025-08-15|1181.67
#2025-08-18|1171.41
#2025-08-19|1165.80
#2025-08-20|1146.81
#2025-08-21|1154.61
#2025-08-22|1172.87
#2025-08-25|1158.84
#2025-08-26|1147.90
#2025-08-27|1135.44
#2025-08-28|1145.99
#2025-08-29|1144.65
#2025-09-01|1143.43
#2025-09-02|1109.47
#2025-09-03|1105.86
#2025-09-04|1102.52
#2025-09-05|1112.37
#2025-09-08|1139.07
#2025-09-09|1148.09
#2025-09-10|1160.46
#2025-09-11|1153.56
#2025-09-12|1138.46
#2025-09-15|1150.99
#2025-09-16|1160.82
#2025-09-17|1147.11
#2025-09-18|1140.54
#2025-09-19|1113.66
#2025-09-22|1100.00
#2025-09-23|1103.46
#2025-09-24|1088.55
#2025-09-25|1061.30
#2025-09-26|1063.13
#2025-09-29|1059.35
#2025-09-30|1067.26
#2025-10-01|1086.34
#2025-10-02|1084.36
#2025-10-03|1097.58
#2025-10-06|1097.95
#2025-10-07|1093.01
#2025-10-08|1075.09
#2025-10-09|1083.63
#2025-10-10|1086.01
#2025-10-13|1062.91
#2025-10-14|1044.66
#2025-10-15|1071.94
#2025-10-16|1089.34
#2025-10-17|1062.85
#2025-10-20|1051.89
#2025-10-21|1059.62
#2025-10-22|1068.74
#2025-10-23|1077.01
#2025-10-24|1079.04
#2025-10-27|1106.71
#2025-10-28|1120.36
#2025-10-29|1096.73
#2025-10-30|1066.58
#2025-10-31|1056.94
#2025-11-03|1065.21
#2025-11-04|1036.00
#2025-11-05|1009.85
#2025-11-06| 996.40
#2025-11-07| 967.30
#2025-11-10| 981.52
#2025-11-11| 959.26
#2025-11-12| 942.81
#2025-11-13| 959.35
#2025-11-14| 949.88
#2025-11-17| 939.82
#2025-11-18| 903.75
#2025-11-19| 901.31
#2025-11-20| 903.90
#2025-11-21| 878.29
#2025-11-24| 903.88
#2025-11-25| 878.92
#2025-11-26| 898.58
#2025-11-27| 908.81
#2025-11-28| 907.38
#2025-12-01| 901.25
#2025-12-02| 882.52
#2025-12-03| 889.73
#2025-12-04| 899.04
#2025-12-05| 910.65
#2025-12-08| 922.30
#2025-12-09| 920.59
#2025-12-10| 907.87
#2025-12-11| 920.86
#2025-12-12| 928.10
#2025-12-15| 895.85
#2025-12-16| 886.93
#2025-12-17| 875.96
#2025-12-18| 870.77
#2025-12-19| 883.01
#2025-12-22| 882.15
#2025-12-23| 887.79
#2025-12-24| 894.21
#2025-12-25| 894.21
#2025-12-26| 893.44
#2025-12-29| 917.93
#2025-12-30| 924.33
#2025-12-31| 920.27
#2026-01-01| 920.27
#2026-01-02| 928.44
#2026-01-05| 927.80
#2026-01-06| 931.50
#2026-01-07| 937.78
#2026-01-08| 942.85
#2026-01-09| 952.46
#2026-01-12| 953.04
#2026-01-13| 950.34
#2026-01-14| 939.02
#2026-01-15| 946.29
#2026-01-16| 942.03
#2026-01-19| 917.11
#2026-01-20| 927.21
#2026-01-21| 941.51
#2026-01-22| 958.65
#2026-01-23| 962.39
#2026-01-26| 956.23
#2026-01-27| 951.05
#2026-01-28| 948.70
#2026-01-29| 924.53
#2026-01-30| 930.67
#2026-02-02| 908.86
#2026-02-03| 862.67
#2026-02-04| 853.32
#2026-02-05| 901.66
#2026-02-06| 934.29
#2026-02-09| 956.56
#2026-02-10| 955.25
#2026-02-11| 928.02
#2026-02-12| 913.80
#2026-02-13| 874.18
#2026-02-16| 866.69
#2026-02-17| 828.68
#2026-02-18| 861.75
#2026-02-19| 855.60
#2026-02-20| 868.97
#2026-02-23| 860.72
#2026-02-24| 851.88
#2026-02-25| 837.77
#2026-02-26| 851.66
#2026-02-27| 874.00
#2026-03-02| 870.15
#2026-03-03| 833.87
#2026-03-04| 872.04
#2026-03-05| 890.92
#2026-03-06| 900.45
#2026-03-09| 883.04
#2026-03-10| 904.16
#2026-03-11| 905.99
#2026-03-12| 914.09
#2026-03-13| 898.84
#2026-03-16| 910.06
#2026-03-17| 919.04
#2026-03-18| 915.78
#2026-03-19| 892.37
#2026-03-20| 870.55
#2026-03-23| 860.70
#2026-03-24| 851.13
#2026-03-25| 866.43
#2026-03-26| 862.66
#2026-03-27| 830.66
#2026-03-30| 838.00
#2026-03-31| 868.42
#2026-04-01| 876.74
#2026-04-02| 873.12
#2026-04-03| 873.12
#2026-04-06| 872.95
#2026-04-07| 872.00
#2026-04-08| 913.18
#2026-04-09| 908.84
#2026-04-10| 925.98
#2026-04-13| 924.43