Table Data - NASDAQ Norway Financials Index
| Title | NASDAQ Norway Financials Index |
|---|---|
| Series ID | NASDAQNQNO30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQNO30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 511.19 |
| 2002-03-29 | . |
| 2002-04-01 | 515.04 |
| 2002-04-02 | 513.57 |
| 2002-04-03 | 523.20 |
| 2002-04-04 | 522.17 |
| 2002-04-05 | 528.65 |
| 2002-04-08 | 521.37 |
| 2002-04-09 | 518.11 |
| 2002-04-10 | 519.69 |
| 2002-04-11 | 520.81 |
| 2002-04-12 | 523.70 |
| 2002-04-15 | 528.39 |
| 2002-04-16 | 530.58 |
| 2002-04-17 | 533.70 |
| 2002-04-18 | 524.64 |
| 2002-04-19 | 531.19 |
| 2002-04-22 | 536.11 |
| 2002-04-23 | 528.82 |
| 2002-04-24 | 528.46 |
| 2002-04-25 | 531.44 |
| 2002-04-26 | 517.67 |
| 2002-04-29 | 509.82 |
| 2002-04-30 | 515.91 |
| 2002-05-01 | 519.09 |
| 2002-05-02 | 527.78 |
| 2002-05-03 | 532.77 |
| 2002-05-06 | 531.60 |
| 2002-05-07 | 531.60 |
| 2002-05-08 | 535.88 |
| 2002-05-09 | 536.83 |
| 2002-05-10 | 544.11 |
| 2002-05-13 | 541.73 |
| 2002-05-14 | 538.16 |
| 2002-05-15 | 540.09 |
| 2002-05-16 | 541.74 |
| 2002-05-17 | 547.53 |
| 2002-05-20 | 549.14 |
| 2002-05-21 | 535.75 |
| 2002-05-22 | 544.97 |
| 2002-05-23 | 563.72 |
| 2002-05-24 | 559.17 |
| 2002-05-27 | . |
| 2002-05-28 | 545.33 |
| 2002-05-29 | 533.15 |
| 2002-05-30 | 538.72 |
| 2002-05-31 | 532.14 |
| 2002-06-03 | 538.65 |
| 2002-06-04 | 526.31 |
| 2002-06-05 | 529.82 |
| 2002-06-06 | 545.52 |
| 2002-06-07 | 533.69 |
| 2002-06-10 | 533.82 |
| 2002-06-11 | 537.83 |
| 2002-06-12 | 545.04 |
| 2002-06-13 | 544.14 |
| 2002-06-14 | 528.60 |
| 2002-06-17 | 541.48 |
| 2002-06-18 | 542.45 |
| 2002-06-19 | 532.40 |
| 2002-06-20 | 525.52 |
| 2002-06-21 | 532.77 |
| 2002-06-24 | 515.91 |
| 2002-06-25 | 542.50 |
| 2002-06-26 | 515.42 |
| 2002-06-27 | 522.72 |
| 2002-06-28 | 536.52 |
| 2002-07-01 | 539.78 |
| 2002-07-02 | 533.72 |
| 2002-07-03 | 524.88 |
| 2002-07-04 | . |
| 2002-07-05 | 524.30 |
| 2002-07-08 | 535.06 |
| 2002-07-09 | 540.16 |
| 2002-07-10 | 528.62 |
| 2002-07-11 | 517.01 |
| 2002-07-12 | 507.92 |
| 2002-07-15 | 512.70 |
| 2002-07-16 | 510.61 |
| 2002-07-17 | 507.75 |
| 2002-07-18 | 507.25 |
| 2002-07-19 | 498.11 |
| 2002-07-22 | 481.20 |
| 2002-07-23 | 434.21 |
| 2002-07-24 | 409.68 |
| 2002-07-25 | 432.74 |
| 2002-07-26 | 424.77 |
| 2002-07-29 | 427.97 |
| 2002-07-30 | 454.56 |
| 2002-07-31 | 448.08 |
| 2002-08-01 | 447.66 |
| 2002-08-02 | 442.72 |
| 2002-08-05 | 434.40 |
| 2002-08-06 | 417.24 |
| 2002-08-07 | 421.12 |
| 2002-08-08 | 420.63 |
| 2002-08-09 | 438.95 |
| 2002-08-12 | 436.09 |
| 2002-08-13 | 451.61 |
| 2002-08-14 | 436.79 |
| 2002-08-15 | 438.83 |
| 2002-08-16 | 450.12 |
| 2002-08-19 | 447.44 |
| 2002-08-20 | 452.78 |
| 2002-08-21 | 460.73 |
| 2002-08-22 | 467.20 |
| 2002-08-23 | 465.35 |
| 2002-08-26 | 459.19 |
| 2002-08-27 | 462.31 |
| 2002-08-28 | 459.24 |
| 2002-08-29 | 448.29 |
| 2002-08-30 | 450.70 |
| 2002-09-02 | . |
| 2002-09-03 | 433.05 |
| 2002-09-04 | 432.85 |
| 2002-09-05 | 424.08 |
| 2002-09-06 | 434.07 |
| 2002-09-09 | 423.64 |
| 2002-09-10 | 422.51 |
| 2002-09-11 | 423.78 |
| 2002-09-12 | 419.04 |
| 2002-09-13 | 421.14 |
| 2002-09-16 | 411.04 |
| 2002-09-17 | 417.26 |
| 2002-09-18 | 407.84 |
| 2002-09-19 | 391.01 |
| 2002-09-20 | 383.44 |
| 2002-09-23 | 364.77 |
| 2002-09-24 | 356.06 |
| 2002-09-25 | 372.22 |
| 2002-09-26 | 377.43 |
| 2002-09-27 | 378.25 |
| 2002-09-30 | 373.39 |
| 2002-10-01 | 374.72 |
| 2002-10-02 | 375.60 |
| 2002-10-03 | 378.67 |
| 2002-10-04 | 366.96 |
| 2002-10-07 | 365.21 |
| 2002-10-08 | 361.36 |
| 2002-10-09 | 364.59 |
| 2002-10-10 | 370.17 |
| 2002-10-11 | 398.10 |
| 2002-10-14 | 395.60 |
| 2002-10-15 | 414.00 |
| 2002-10-16 | 404.55 |
| 2002-10-17 | 407.32 |
| 2002-10-18 | 395.30 |
| 2002-10-21 | 400.83 |
| 2002-10-22 | 399.76 |
| 2002-10-23 | 392.31 |
| 2002-10-24 | 389.14 |
| 2002-10-25 | 390.40 |
| 2002-10-28 | 399.16 |
| 2002-10-29 | 389.13 |
| 2002-10-30 | 397.43 |
| 2002-10-31 | 410.24 |
| 2002-11-01 | 398.52 |
| 2002-11-04 | 413.51 |
| 2002-11-05 | 417.31 |
| 2002-11-06 | 413.67 |
| 2002-11-07 | 421.87 |
| 2002-11-08 | 420.27 |
| 2002-11-11 | 411.24 |
| 2002-11-12 | 407.15 |
| 2002-11-13 | 401.27 |
| 2002-11-14 | 399.81 |
| 2002-11-15 | 409.72 |
| 2002-11-18 | 411.92 |
| 2002-11-19 | 403.69 |
| 2002-11-20 | 402.50 |
| 2002-11-21 | 413.93 |
| 2002-11-22 | 416.32 |
| 2002-11-25 | 418.78 |
| 2002-11-26 | 424.51 |
| 2002-11-27 | 424.70 |
| 2002-11-28 | . |
| 2002-11-29 | 440.71 |
| 2002-12-02 | 447.84 |
| 2002-12-03 | 440.55 |
| 2002-12-04 | 434.27 |
| 2002-12-05 | 431.73 |
| 2002-12-06 | 420.62 |
| 2002-12-09 | 415.58 |
| 2002-12-10 | 418.77 |
| 2002-12-11 | 419.02 |
| 2002-12-12 | 423.91 |
| 2002-12-13 | 421.68 |
| 2002-12-16 | 423.21 |
| 2002-12-17 | 419.76 |
| 2002-12-18 | 419.26 |
| 2002-12-19 | 420.86 |
| 2002-12-20 | 419.01 |
| 2002-12-23 | 415.29 |
| 2002-12-24 | 417.19 |
| 2002-12-25 | . |
| 2002-12-26 | 417.64 |
| 2002-12-27 | 418.52 |
| 2002-12-30 | 413.27 |
| 2002-12-31 | 415.17 |
| 2003-01-01 | . |
| 2003-01-02 | 427.64 |
| 2003-01-03 | 440.33 |
| 2003-01-06 | 443.60 |
| 2003-01-07 | 439.71 |
| 2003-01-08 | 428.44 |
| 2003-01-09 | 436.08 |
| 2003-01-10 | 443.72 |
| 2003-01-13 | 447.81 |
| 2003-01-14 | 445.32 |
| 2003-01-15 | 447.61 |
| 2003-01-16 | 449.55 |
| 2003-01-17 | 451.24 |
| 2003-01-20 | . |
| 2003-01-21 | 450.11 |
| 2003-01-22 | 446.59 |
| 2003-01-23 | 446.62 |
| 2003-01-24 | 448.57 |
| 2003-01-27 | 438.08 |
| 2003-01-28 | 427.57 |
| 2003-01-29 | 423.65 |
| 2003-01-30 | 423.23 |
| 2003-01-31 | 415.84 |
| 2003-02-03 | 422.83 |
| 2003-02-04 | 415.28 |
| 2003-02-05 | 415.13 |
| 2003-02-06 | 412.32 |
| 2003-02-07 | 403.85 |
| 2003-02-10 | 392.00 |
| 2003-02-11 | 392.17 |
| 2003-02-12 | 392.60 |
| 2003-02-13 | 380.31 |
| 2003-02-14 | 383.88 |
| 2003-02-17 | . |
| 2003-02-18 | 385.71 |
| 2003-02-19 | 377.98 |
| 2003-02-20 | 371.06 |
| 2003-02-21 | 373.61 |
| 2003-02-24 | 368.59 |
| 2003-02-25 | 353.35 |
| 2003-02-26 | 346.48 |
| 2003-02-27 | 330.00 |
| 2003-02-28 | 337.42 |
| 2003-03-03 | 355.50 |
| 2003-03-04 | 351.71 |
| 2003-03-05 | 358.99 |
| 2003-03-06 | 352.76 |
| 2003-03-07 | 339.33 |
| 2003-03-10 | 335.23 |
| 2003-03-11 | 346.17 |
| 2003-03-12 | 345.16 |
| 2003-03-13 | 351.96 |
| 2003-03-14 | 370.24 |
| 2003-03-17 | 361.89 |
| 2003-03-18 | 364.26 |
| 2003-03-19 | 370.73 |
| 2003-03-20 | 366.91 |
| 2003-03-21 | 363.10 |
| 2003-03-24 | 362.80 |
| 2003-03-25 | 364.83 |
| 2003-03-26 | 363.35 |
| 2003-03-27 | 360.69 |
| 2003-03-28 | 358.58 |
| 2003-03-31 | 356.53 |
| 2003-04-01 | 361.34 |
| 2003-04-02 | 357.83 |
| 2003-04-03 | 365.29 |
| 2003-04-04 | 375.37 |
| 2003-04-07 | 386.36 |
| 2003-04-08 | 379.09 |
| 2003-04-09 | 382.14 |
| 2003-04-10 | 380.87 |
| 2003-04-11 | 378.68 |
| 2003-04-14 | 377.45 |
| 2003-04-15 | 384.81 |
| 2003-04-16 | 394.67 |
| 2003-04-17 | 395.45 |
| 2003-04-18 | . |
| 2003-04-21 | 395.38 |
| 2003-04-22 | 394.97 |
| 2003-04-23 | 404.16 |
| 2003-04-24 | 406.82 |
| 2003-04-25 | 389.53 |
| 2003-04-28 | 394.40 |
| 2003-04-29 | 416.97 |
| 2003-04-30 | 431.24 |
| 2003-05-01 | 433.95 |
| 2003-05-02 | 427.17 |
| 2003-05-05 | 431.18 |
| 2003-05-06 | 438.16 |
| 2003-05-07 | 437.23 |
| 2003-05-08 | 440.13 |
| 2003-05-09 | 451.01 |
| 2003-05-12 | 454.88 |
| 2003-05-13 | 452.08 |
| 2003-05-14 | 458.44 |
| 2003-05-15 | 461.29 |
| 2003-05-16 | 470.92 |
| 2003-05-19 | 463.75 |
| 2003-05-20 | 456.73 |
| 2003-05-21 | 451.14 |
| 2003-05-22 | 461.20 |
| 2003-05-23 | 466.82 |
| 2003-05-26 | . |
| 2003-05-27 | 462.89 |
| 2003-05-28 | 474.76 |
| 2003-05-29 | 478.14 |
| 2003-05-30 | 483.63 |
| 2003-06-02 | 494.53 |
| 2003-06-03 | 488.11 |
| 2003-06-04 | 482.44 |
| 2003-06-05 | 476.98 |
| 2003-06-06 | 476.25 |
| 2003-06-09 | 477.14 |
| 2003-06-10 | 467.66 |
| 2003-06-11 | 475.05 |
| 2003-06-12 | 467.21 |
| 2003-06-13 | 459.46 |
| 2003-06-16 | 464.43 |
| 2003-06-17 | 479.33 |
| 2003-06-18 | 471.02 |
| 2003-06-19 | 470.39 |
| 2003-06-20 | 463.62 |
| 2003-06-23 | 460.49 |
| 2003-06-24 | 455.88 |
| 2003-06-25 | 450.70 |
| 2003-06-26 | 444.42 |
| 2003-06-27 | 444.66 |
| 2003-06-30 | 439.60 |
| 2003-07-01 | 443.07 |
| 2003-07-02 | 450.76 |
| 2003-07-03 | 450.31 |
| 2003-07-04 | . |
| 2003-07-07 | 447.68 |
| 2003-07-08 | 439.31 |
| 2003-07-09 | 434.69 |
| 2003-07-10 | 427.74 |
| 2003-07-11 | 438.00 |
| 2003-07-14 | 441.21 |
| 2003-07-15 | 443.12 |
| 2003-07-16 | 445.15 |
| 2003-07-17 | 438.71 |
| 2003-07-18 | 440.47 |
| 2003-07-21 | 441.25 |
| 2003-07-22 | 435.84 |
| 2003-07-23 | 449.92 |
| 2003-07-24 | 457.15 |
| 2003-07-25 | 466.72 |
| 2003-07-28 | 464.50 |
| 2003-07-29 | 464.34 |
| 2003-07-30 | 463.24 |
| 2003-07-31 | 467.29 |
| 2003-08-01 | 466.98 |
| 2003-08-04 | 477.87 |
| 2003-08-05 | 478.92 |
| 2003-08-06 | 472.98 |
| 2003-08-07 | 472.83 |
| 2003-08-08 | 473.89 |
| 2003-08-11 | 469.16 |
| 2003-08-12 | 466.72 |
| 2003-08-13 | 467.01 |
| 2003-08-14 | 466.47 |
| 2003-08-15 | 467.90 |
| 2003-08-18 | 465.48 |
| 2003-08-19 | 457.96 |
| 2003-08-20 | 463.41 |
| 2003-08-21 | 461.21 |
| 2003-08-22 | 454.15 |
| 2003-08-25 | 449.84 |
| 2003-08-26 | 441.74 |
| 2003-08-27 | 442.02 |
| 2003-08-28 | 448.91 |
| 2003-08-29 | 455.87 |
| 2003-09-01 | . |
| 2003-09-02 | 447.03 |
| 2003-09-03 | 450.05 |
| 2003-09-04 | 455.38 |
| 2003-09-05 | 459.11 |
| 2003-09-08 | 465.06 |
| 2003-09-09 | 466.80 |
| 2003-09-10 | 463.71 |
| 2003-09-11 | 464.85 |
| 2003-09-12 | 461.53 |
| 2003-09-15 | 467.38 |
| 2003-09-16 | 465.03 |
| 2003-09-17 | 475.35 |
| 2003-09-18 | 477.20 |
| 2003-09-19 | 469.22 |
| 2003-09-22 | 463.90 |
| 2003-09-23 | 469.02 |
| 2003-09-24 | 482.61 |
| 2003-09-25 | 469.69 |
| 2003-09-26 | 464.00 |
| 2003-09-29 | 459.86 |
| 2003-09-30 | 457.85 |
| 2003-10-01 | 465.14 |
| 2003-10-02 | 469.44 |
| 2003-10-03 | 469.73 |
| 2003-10-06 | 473.02 |
| 2003-10-07 | 470.65 |
| 2003-10-08 | 480.32 |
| 2003-10-09 | 477.64 |
| 2003-10-10 | 488.37 |
| 2003-10-13 | 486.48 |
| 2003-10-14 | 485.57 |
| 2003-10-15 | 487.73 |
| 2003-10-16 | 495.69 |
| 2003-10-17 | 492.96 |
| 2003-10-20 | 488.70 |
| 2003-10-21 | 492.65 |
| 2003-10-22 | 496.08 |
| 2003-10-23 | 497.46 |
| 2003-10-24 | 497.75 |
| 2003-10-27 | 504.79 |
| 2003-10-28 | 509.39 |
| 2003-10-29 | 511.10 |
| 2003-10-30 | 536.00 |
| 2003-10-31 | 546.17 |
| 2003-11-03 | 535.97 |
| 2003-11-04 | 530.90 |
| 2003-11-05 | 523.08 |
| 2003-11-06 | 530.90 |
| 2003-11-07 | 539.65 |
| 2003-11-10 | 537.28 |
| 2003-11-11 | 539.98 |
| 2003-11-12 | 552.79 |
| 2003-11-13 | 552.11 |
| 2003-11-14 | 554.93 |
| 2003-11-17 | 546.19 |
| 2003-11-18 | 549.21 |
| 2003-11-19 | 546.77 |
| 2003-11-20 | 543.67 |
| 2003-11-21 | 550.70 |
| 2003-11-24 | 543.80 |
| 2003-11-25 | 552.18 |
| 2003-11-26 | 563.02 |
| 2003-11-27 | . |
| 2003-11-28 | 571.55 |
| 2003-12-01 | 574.11 |
| 2003-12-02 | 591.60 |
| 2003-12-03 | 601.20 |
| 2003-12-04 | 604.33 |
| 2003-12-05 | 604.43 |
| 2003-12-08 | 607.37 |
| 2003-12-09 | 620.52 |
| 2003-12-10 | 611.71 |
| 2003-12-11 | 604.59 |
| 2003-12-12 | 615.90 |
| 2003-12-15 | 627.97 |
| 2003-12-16 | 629.05 |
| 2003-12-17 | 610.50 |
| 2003-12-18 | 614.41 |
| 2003-12-19 | 616.10 |
| 2003-12-22 | 618.81 |
| 2003-12-23 | 612.10 |
| 2003-12-24 | 610.46 |
| 2003-12-25 | . |
| 2003-12-26 | 609.59 |
| 2003-12-29 | 617.71 |
| 2003-12-30 | 620.47 |
| 2003-12-31 | 626.57 |
| 2004-01-01 | . |
| 2004-01-02 | 636.22 |
| 2004-01-05 | 636.82 |
| 2004-01-06 | 630.70 |
| 2004-01-07 | 622.35 |
| 2004-01-08 | 609.95 |
| 2004-01-09 | 626.17 |
| 2004-01-12 | 619.40 |
| 2004-01-13 | 620.96 |
| 2004-01-14 | 615.19 |
| 2004-01-15 | 609.77 |
| 2004-01-16 | 600.45 |
| 2004-01-19 | . |
| 2004-01-20 | 620.80 |
| 2004-01-21 | 628.12 |
| 2004-01-22 | 634.44 |
| 2004-01-23 | 621.64 |
| 2004-01-26 | 611.72 |
| 2004-01-27 | 619.53 |
| 2004-01-28 | 596.28 |
| 2004-01-29 | 577.38 |
| 2004-01-30 | 580.33 |
| 2004-02-02 | 589.07 |
| 2004-02-03 | 583.06 |
| 2004-02-04 | 596.15 |
| 2004-02-05 | 600.76 |
| 2004-02-06 | 605.43 |
| 2004-02-09 | 608.89 |
| 2004-02-10 | 595.90 |
| 2004-02-11 | 594.92 |
| 2004-02-12 | 604.31 |
| 2004-02-13 | 607.70 |
| 2004-02-16 | . |
| 2004-02-17 | 612.75 |
| 2004-02-18 | 613.13 |
| 2004-02-19 | 616.48 |
| 2004-02-20 | 618.02 |
| 2004-02-23 | 629.10 |
| 2004-02-24 | 627.22 |
| 2004-02-25 | 617.72 |
| 2004-02-26 | 605.11 |
| 2004-02-27 | 610.01 |
| 2004-03-01 | 629.00 |
| 2004-03-02 | 622.15 |
| 2004-03-03 | 613.67 |
| 2004-03-04 | 623.44 |
| 2004-03-05 | 643.87 |
| 2004-03-08 | 639.56 |
| 2004-03-09 | 636.11 |
| 2004-03-10 | 614.49 |
| 2004-03-11 | 607.20 |
| 2004-03-12 | 620.56 |
| 2004-03-15 | 607.34 |
| 2004-03-16 | 620.71 |
| 2004-03-17 | 617.23 |
| 2004-03-18 | 613.92 |
| 2004-03-19 | 610.93 |
| 2004-03-22 | 600.86 |
| 2004-03-23 | 606.21 |
| 2004-03-24 | 596.21 |
| 2004-03-25 | 594.68 |
| 2004-03-26 | 593.15 |
| 2004-03-29 | 598.20 |
| 2004-03-30 | 595.84 |
| 2004-03-31 | 610.26 |
| 2004-04-01 | 611.93 |
| 2004-04-02 | 609.61 |
| 2004-04-05 | 617.20 |
| 2004-04-06 | 611.99 |
| 2004-04-07 | 622.07 |
| 2004-04-08 | 619.46 |
| 2004-04-09 | . |
| 2004-04-12 | 614.16 |
| 2004-04-13 | 613.99 |
| 2004-04-14 | 611.68 |
| 2004-04-15 | 616.50 |
| 2004-04-16 | 612.18 |
| 2004-04-19 | 617.62 |
| 2004-04-20 | 616.63 |
| 2004-04-21 | 614.06 |
| 2004-04-22 | 620.02 |
| 2004-04-23 | 610.81 |
| 2004-04-26 | 623.12 |
| 2004-04-27 | 628.00 |
| 2004-04-28 | 621.14 |
| 2004-04-29 | 619.54 |
| 2004-04-30 | 600.90 |
| 2004-05-03 | 598.09 |
| 2004-05-04 | 613.17 |
| 2004-05-05 | 626.47 |
| 2004-05-06 | 623.29 |
| 2004-05-07 | 605.89 |
| 2004-05-10 | 592.98 |
| 2004-05-11 | 591.82 |
| 2004-05-12 | 592.65 |
| 2004-05-13 | 586.53 |
| 2004-05-14 | 584.78 |
| 2004-05-17 | 587.23 |
| 2004-05-18 | 582.98 |
| 2004-05-19 | 596.36 |
| 2004-05-20 | 592.53 |
| 2004-05-21 | 595.94 |
| 2004-05-24 | 594.48 |
| 2004-05-25 | 599.42 |
| 2004-05-26 | 603.47 |
| 2004-05-27 | 613.63 |
| 2004-05-28 | 611.28 |
| 2004-05-31 | . |
| 2004-06-01 | 610.98 |
| 2004-06-02 | 622.79 |
| 2004-06-03 | 618.75 |
| 2004-06-04 | 622.13 |
| 2004-06-07 | 632.59 |
| 2004-06-08 | 632.50 |
| 2004-06-09 | 625.80 |
| 2004-06-10 | 621.94 |
| 2004-06-11 | . |
| 2004-06-14 | 615.23 |
| 2004-06-15 | 620.59 |
| 2004-06-16 | 621.27 |
| 2004-06-17 | 630.71 |
| 2004-06-18 | 641.37 |
| 2004-06-21 | 635.53 |
| 2004-06-22 | 633.46 |
| 2004-06-23 | 627.15 |
| 2004-06-24 | 642.34 |
| 2004-06-25 | 648.79 |
| 2004-06-28 | 642.38 |
| 2004-06-29 | 639.51 |
| 2004-06-30 | 641.38 |
| 2004-07-01 | 651.91 |
| 2004-07-02 | 646.86 |
| 2004-07-05 | . |
| 2004-07-06 | 649.55 |
| 2004-07-07 | 655.60 |
| 2004-07-08 | 661.27 |
| 2004-07-09 | 656.50 |
| 2004-07-12 | 662.00 |
| 2004-07-13 | 659.87 |
| 2004-07-14 | 664.42 |
| 2004-07-15 | 668.51 |
| 2004-07-16 | 666.23 |
| 2004-07-19 | 656.40 |
| 2004-07-20 | 649.37 |
| 2004-07-21 | 646.93 |
| 2004-07-22 | 645.39 |
| 2004-07-23 | 642.17 |
| 2004-07-26 | 647.76 |
| 2004-07-27 | 649.02 |
| 2004-07-28 | 650.51 |
| 2004-07-29 | 646.30 |
| 2004-07-30 | 641.31 |
| 2004-08-02 | 651.28 |
| 2004-08-03 | 655.43 |
| 2004-08-04 | 657.99 |
| 2004-08-05 | 655.61 |
| 2004-08-06 | 659.03 |
| 2004-08-09 | 662.59 |
| 2004-08-10 | 667.96 |
| 2004-08-11 | 657.67 |
| 2004-08-12 | 678.35 |
| 2004-08-13 | 694.97 |
| 2004-08-16 | 695.01 |
| 2004-08-17 | 703.28 |
| 2004-08-18 | 695.61 |
| 2004-08-19 | 708.95 |
| 2004-08-20 | 709.61 |
| 2004-08-23 | 709.52 |
| 2004-08-24 | 708.00 |
| 2004-08-25 | 708.72 |
| 2004-08-26 | 710.47 |
| 2004-08-27 | 697.76 |
| 2004-08-30 | 696.43 |
| 2004-08-31 | 698.04 |
| 2004-09-01 | 708.52 |
| 2004-09-02 | 729.29 |
| 2004-09-03 | 710.67 |
| 2004-09-06 | . |
| 2004-09-07 | 705.79 |
| 2004-09-08 | 705.49 |
| 2004-09-09 | 714.21 |
| 2004-09-10 | 718.42 |
| 2004-09-13 | 712.49 |
| 2004-09-14 | 705.52 |
| 2004-09-15 | 694.26 |
| 2004-09-16 | 697.27 |
| 2004-09-17 | 711.86 |
| 2004-09-20 | 710.86 |
| 2004-09-21 | 719.36 |
| 2004-09-22 | 714.49 |
| 2004-09-23 | 724.10 |
| 2004-09-24 | 724.14 |
| 2004-09-27 | 726.96 |
| 2004-09-28 | 733.14 |
| 2004-09-29 | 733.50 |
| 2004-09-30 | 741.87 |
| 2004-10-01 | 758.25 |
| 2004-10-04 | 754.28 |
| 2004-10-05 | 760.16 |
| 2004-10-06 | 760.10 |
| 2004-10-07 | 756.89 |
| 2004-10-08 | 762.64 |
| 2004-10-11 | 761.46 |
| 2004-10-12 | 750.15 |
| 2004-10-13 | 754.89 |
| 2004-10-14 | 756.30 |
| 2004-10-15 | 763.32 |
| 2004-10-18 | 769.26 |
| 2004-10-19 | 773.21 |
| 2004-10-20 | 772.80 |
| 2004-10-21 | 788.96 |
| 2004-10-22 | 791.24 |
| 2004-10-25 | 779.14 |
| 2004-10-26 | 778.56 |
| 2004-10-27 | 784.78 |
| 2004-10-28 | 788.75 |
| 2004-10-29 | 787.15 |
| 2004-11-01 | 784.74 |
| 2004-11-02 | 786.73 |
| 2004-11-03 | 797.55 |
| 2004-11-04 | 814.29 |
| 2004-11-05 | 813.06 |
| 2004-11-08 | 819.14 |
| 2004-11-09 | 822.16 |
| 2004-11-10 | 819.96 |
| 2004-11-11 | 823.89 |
| 2004-11-12 | 841.40 |
| 2004-11-15 | 841.09 |
| 2004-11-16 | 841.61 |
| 2004-11-17 | 864.33 |
| 2004-11-18 | 865.40 |
| 2004-11-19 | 863.63 |
| 2004-11-22 | 856.35 |
| 2004-11-23 | 873.41 |
| 2004-11-24 | 880.02 |
| 2004-11-25 | . |
| 2004-11-26 | 891.47 |
| 2004-11-29 | 896.07 |
| 2004-11-30 | 892.04 |
| 2004-12-01 | 889.84 |
| 2004-12-02 | 872.70 |
| 2004-12-03 | 876.74 |
| 2004-12-06 | 879.74 |
| 2004-12-07 | 898.05 |
| 2004-12-08 | 880.23 |
| 2004-12-09 | 877.77 |
| 2004-12-10 | 887.22 |
| 2004-12-13 | 895.27 |
| 2004-12-14 | 892.53 |
| 2004-12-15 | 914.91 |
| 2004-12-16 | 908.14 |
| 2004-12-17 | 901.82 |
| 2004-12-20 | 932.52 |
| 2004-12-21 | 921.24 |
| 2004-12-22 | 909.18 |
| 2004-12-23 | 917.88 |
| 2004-12-24 | . |
| 2004-12-27 | 935.88 |
| 2004-12-28 | 933.87 |
| 2004-12-29 | 937.24 |
| 2004-12-30 | 944.35 |
| 2004-12-31 | 944.29 |
| 2005-01-03 | 930.44 |
| 2005-01-04 | 925.16 |
| 2005-01-05 | 909.46 |
| 2005-01-06 | 894.95 |
| 2005-01-07 | 896.88 |
| 2005-01-10 | 892.55 |
| 2005-01-11 | 895.04 |
| 2005-01-12 | 895.82 |
| 2005-01-13 | 897.13 |
| 2005-01-14 | 894.77 |
| 2005-01-17 | . |
| 2005-01-18 | 884.48 |
| 2005-01-19 | 885.30 |
| 2005-01-20 | 872.72 |
| 2005-01-21 | 877.41 |
| 2005-01-24 | 869.93 |
| 2005-01-25 | 875.47 |
| 2005-01-26 | 883.92 |
| 2005-01-27 | 876.76 |
| 2005-01-28 | 867.34 |
| 2005-01-31 | 871.54 |
| 2005-02-01 | 869.69 |
| 2005-02-02 | 884.37 |
| 2005-02-03 | 878.25 |
| 2005-02-04 | 871.05 |
| 2005-02-07 | 860.32 |
| 2005-02-08 | 858.42 |
| 2005-02-09 | 867.17 |
| 2005-02-10 | 870.58 |
| 2005-02-11 | 873.98 |
| 2005-02-14 | 882.63 |
| 2005-02-15 | 886.57 |
| 2005-02-16 | 896.30 |
| 2005-02-17 | 898.55 |
| 2005-02-18 | 906.40 |
| 2005-02-21 | . |
| 2005-02-22 | 931.40 |
| 2005-02-23 | 937.00 |
| 2005-02-24 | 947.90 |
| 2005-02-25 | 943.94 |
| 2005-02-28 | 963.63 |
| 2005-03-01 | 955.25 |
| 2005-03-02 | 936.05 |
| 2005-03-03 | 951.52 |
| 2005-03-04 | 961.00 |
| 2005-03-07 | 961.06 |
| 2005-03-08 | 975.03 |
| 2005-03-09 | 977.34 |
| 2005-03-10 | 988.80 |
| 2005-03-11 | 998.69 |
| 2005-03-14 | 982.12 |
| 2005-03-15 | 989.35 |
| 2005-03-16 | 996.80 |
| 2005-03-17 | 998.25 |
| 2005-03-18 | 987.73 |
| 2005-03-21 | 974.40 |
| 2005-03-22 | 974.77 |
| 2005-03-23 | 957.22 |
| 2005-03-24 | 950.96 |
| 2005-03-25 | . |
| 2005-03-28 | 943.54 |
| 2005-03-29 | 951.03 |
| 2005-03-30 | 947.42 |
| 2005-03-31 | 947.85 |
| 2005-04-01 | 945.53 |
| 2005-04-04 | 940.94 |
| 2005-04-05 | 958.91 |
| 2005-04-06 | 963.88 |
| 2005-04-07 | 972.27 |
| 2005-04-08 | 968.16 |
| 2005-04-11 | 972.67 |
| 2005-04-12 | 957.90 |
| 2005-04-13 | 965.14 |
| 2005-04-14 | 949.20 |
| 2005-04-15 | 944.86 |
| 2005-04-18 | 933.88 |
| 2005-04-19 | 935.33 |
| 2005-04-20 | 950.10 |
| 2005-04-21 | 931.37 |
| 2005-04-22 | 913.66 |
| 2005-04-25 | 914.48 |
| 2005-04-26 | 893.72 |
| 2005-04-27 | 878.09 |
| 2005-04-28 | 863.30 |
| 2005-04-29 | 864.72 |
| 2005-05-02 | 864.81 |
| 2005-05-03 | 883.61 |
| 2005-05-04 | 903.93 |
| 2005-05-05 | 902.98 |
| 2005-05-06 | 910.09 |
| 2005-05-09 | 920.26 |
| 2005-05-10 | 912.90 |
| 2005-05-11 | 916.23 |
| 2005-05-12 | 910.66 |
| 2005-05-13 | 899.38 |
| 2005-05-16 | 897.02 |
| 2005-05-17 | 897.38 |
| 2005-05-18 | 898.45 |
| 2005-05-19 | 896.30 |
| 2005-05-20 | 894.50 |
| 2005-05-23 | 895.88 |
| 2005-05-24 | 895.47 |
| 2005-05-25 | 895.55 |
| 2005-05-26 | 907.01 |
| 2005-05-27 | 910.59 |
| 2005-05-30 | . |
| 2005-05-31 | 902.87 |
| 2005-06-01 | 912.38 |
| 2005-06-02 | 922.64 |
| 2005-06-03 | 921.26 |
| 2005-06-06 | 918.37 |
| 2005-06-07 | 940.93 |
| 2005-06-08 | 945.49 |
| 2005-06-09 | 939.28 |
| 2005-06-10 | 942.97 |
| 2005-06-13 | 932.49 |
| 2005-06-14 | 935.59 |
| 2005-06-15 | 930.28 |
| 2005-06-16 | 934.31 |
| 2005-06-17 | 939.02 |
| 2005-06-20 | 936.98 |
| 2005-06-21 | 944.80 |
| 2005-06-22 | 951.37 |
| 2005-06-23 | 943.33 |
| 2005-06-24 | 961.23 |
| 2005-06-27 | 957.96 |
| 2005-06-28 | 961.28 |
| 2005-06-29 | 976.10 |
| 2005-06-30 | 969.27 |
| 2005-07-01 | 966.64 |
| 2005-07-04 | . |
| 2005-07-05 | 961.81 |
| 2005-07-06 | 966.70 |
| 2005-07-07 | 960.00 |
| 2005-07-08 | 970.91 |
| 2005-07-11 | 974.72 |
| 2005-07-12 | 976.84 |
| 2005-07-13 | 968.85 |
| 2005-07-14 | 963.22 |
| 2005-07-15 | 956.15 |
| 2005-07-18 | 955.76 |
| 2005-07-19 | 965.00 |
| 2005-07-20 | 963.02 |
| 2005-07-21 | 980.51 |
| 2005-07-22 | 983.07 |
| 2005-07-25 | 983.72 |
| 2005-07-26 | 983.40 |
| 2005-07-27 | 987.29 |
| 2005-07-28 | 998.00 |
| 2005-07-29 | 1004.33 |
| 2005-08-01 | 1002.99 |
| 2005-08-02 | 1020.57 |
| 2005-08-03 | 1035.26 |
| 2005-08-04 | 1020.93 |
| 2005-08-05 | 1014.64 |
| 2005-08-08 | 1023.73 |
| 2005-08-09 | 1037.74 |
| 2005-08-10 | 1027.06 |
| 2005-08-11 | 1015.27 |
| 2005-08-12 | 1007.30 |
| 2005-08-15 | 992.73 |
| 2005-08-16 | 983.11 |
| 2005-08-17 | 991.15 |
| 2005-08-18 | 980.55 |
| 2005-08-19 | 979.60 |
| 2005-08-22 | 984.71 |
| 2005-08-23 | 988.02 |
| 2005-08-24 | 990.74 |
| 2005-08-25 | 995.71 |
| 2005-08-26 | 992.98 |
| 2005-08-29 | 998.29 |
| 2005-08-30 | 988.22 |
| 2005-08-31 | 1004.63 |
| 2005-09-01 | 1024.59 |
| 2005-09-02 | 1038.92 |
| 2005-09-05 | . |
| 2005-09-06 | 1030.37 |
| 2005-09-07 | 1035.38 |
| 2005-09-08 | 1020.20 |
| 2005-09-09 | 1016.71 |
| 2005-09-12 | 1002.85 |
| 2005-09-13 | 1003.40 |
| 2005-09-14 | 1006.17 |
| 2005-09-15 | 1011.09 |
| 2005-09-16 | 1006.62 |
| 2005-09-19 | 998.00 |
| 2005-09-20 | 1009.69 |
| 2005-09-21 | 1010.06 |
| 2005-09-22 | 1008.93 |
| 2005-09-23 | 1007.75 |
| 2005-09-26 | 1002.09 |
| 2005-09-27 | 995.19 |
| 2005-09-28 | 994.99 |
| 2005-09-29 | 999.13 |
| 2005-09-30 | 993.94 |
| 2005-10-03 | 995.97 |
| 2005-10-04 | 978.42 |
| 2005-10-05 | 981.32 |
| 2005-10-06 | 971.98 |
| 2005-10-07 | 969.88 |
| 2005-10-10 | 967.22 |
| 2005-10-11 | 964.99 |
| 2005-10-12 | 963.63 |
| 2005-10-13 | 946.86 |
| 2005-10-14 | 942.78 |
| 2005-10-17 | 953.73 |
| 2005-10-18 | 922.71 |
| 2005-10-19 | 902.69 |
| 2005-10-20 | 934.20 |
| 2005-10-21 | 928.21 |
| 2005-10-24 | 952.61 |
| 2005-10-25 | 965.91 |
| 2005-10-26 | 964.93 |
| 2005-10-27 | 966.66 |
| 2005-10-28 | 959.35 |
| 2005-10-31 | 968.95 |
| 2005-11-01 | 975.50 |
| 2005-11-02 | 976.34 |
| 2005-11-03 | 987.52 |
| 2005-11-04 | 968.17 |
| 2005-11-07 | 972.11 |
| 2005-11-08 | 959.67 |
| 2005-11-09 | 972.53 |
| 2005-11-10 | 988.05 |
| 2005-11-11 | 988.95 |
| 2005-11-14 | 980.11 |
| 2005-11-15 | 974.87 |
| 2005-11-16 | 959.70 |
| 2005-11-17 | 958.08 |
| 2005-11-18 | 962.83 |
| 2005-11-21 | 953.92 |
| 2005-11-22 | 975.86 |
| 2005-11-23 | 986.82 |
| 2005-11-24 | . |
| 2005-11-25 | 982.32 |
| 2005-11-28 | 984.31 |
| 2005-11-29 | 967.18 |
| 2005-11-30 | 983.45 |
| 2005-12-01 | 983.36 |
| 2005-12-02 | 990.76 |
| 2005-12-05 | 993.84 |
| 2005-12-06 | 984.89 |
| 2005-12-07 | 1003.69 |
| 2005-12-08 | 1002.30 |
| 2005-12-09 | 1010.85 |
| 2005-12-12 | 1014.87 |
| 2005-12-13 | 1004.36 |
| 2005-12-14 | 1014.83 |
| 2005-12-15 | 1000.80 |
| 2005-12-16 | 1007.87 |
| 2005-12-19 | 998.89 |
| 2005-12-20 | 996.25 |
| 2005-12-21 | 991.05 |
| 2005-12-22 | 988.99 |
| 2005-12-23 | 987.86 |
| 2005-12-26 | . |
| 2005-12-27 | 994.09 |
| 2005-12-28 | 1003.06 |
| 2005-12-29 | 1006.70 |
| 2005-12-30 | 1000.27 |
| 2006-01-02 | . |
| 2006-01-03 | 1020.26 |
| 2006-01-04 | 1044.03 |
| 2006-01-05 | 1049.93 |
| 2006-01-06 | 1072.79 |
| 2006-01-09 | 1059.05 |
| 2006-01-10 | 1057.67 |
| 2006-01-11 | 1057.79 |
| 2006-01-12 | 1060.10 |
| 2006-01-13 | 1050.53 |
| 2006-01-16 | . |
| 2006-01-17 | 1024.37 |
| 2006-01-18 | 1019.15 |
| 2006-01-19 | 1056.12 |
| 2006-01-20 | 1063.86 |
| 2006-01-23 | 1072.32 |
| 2006-01-24 | 1074.35 |
| 2006-01-25 | 1082.52 |
#2006-01-26|1082.06
#2006-01-27|1071.56
#2006-01-30|1056.58
#2006-01-31|1057.16
#2006-02-01|1071.78
#2006-02-02|1090.05
#2006-02-03|1064.77
#2006-02-06|1064.99
#2006-02-07|1054.23
#2006-02-08|1072.82
#2006-02-09|1082.21
#2006-02-10|1079.29
#2006-02-13|1085.12
#2006-02-14|1064.57
#2006-02-15|1094.11
#2006-02-16|1095.19
#2006-02-17|1119.14
#2006-02-20| .
#2006-02-21|1138.06
#2006-02-22|1127.04
#2006-02-23|1145.76
#2006-02-24|1132.54
#2006-02-27|1143.31
#2006-02-28|1148.06
#2006-03-01|1153.83
#2006-03-02|1147.67
#2006-03-03|1146.80
#2006-03-06|1144.57
#2006-03-07|1130.28
#2006-03-08|1129.82
#2006-03-09|1134.17
#2006-03-10|1139.88
#2006-03-13|1152.90
#2006-03-14|1164.95
#2006-03-15|1167.30
#2006-03-16|1186.72
#2006-03-17|1198.31
#2006-03-20|1211.85
#2006-03-21|1186.94
#2006-03-22|1181.81
#2006-03-23|1174.25
#2006-03-24|1194.99
#2006-03-27|1197.77
#2006-03-28|1199.07
#2006-03-29|1191.54
#2006-03-30|1230.16
#2006-03-31|1233.79
#2006-04-03|1236.59
#2006-04-04|1236.76
#2006-04-05|1230.27
#2006-04-06|1241.58
#2006-04-07|1232.64
#2006-04-10|1233.61
#2006-04-11|1236.08
#2006-04-12|1219.80
#2006-04-13|1215.97
#2006-04-14| .
#2006-04-17|1235.91
#2006-04-18|1242.03
#2006-04-19|1260.63
#2006-04-20|1278.34
#2006-04-21|1306.33
#2006-04-24|1315.08
#2006-04-25|1321.02
#2006-04-26|1289.25
#2006-04-27|1288.08
#2006-04-28|1287.77
#2006-05-01|1290.93
#2006-05-02|1298.81
#2006-05-03|1298.84
#2006-05-04|1305.36
#2006-05-05|1304.75
#2006-05-08|1303.45
#2006-05-09|1321.62
#2006-05-10|1336.35
#2006-05-11|1327.26
#2006-05-12|1310.78
#2006-05-15|1250.97
#2006-05-16|1253.19
#2006-05-17|1250.31
#2006-05-18|1176.29
#2006-05-19|1199.63
#2006-05-22|1160.86
#2006-05-23|1206.71
#2006-05-24|1163.11
#2006-05-25|1165.38
#2006-05-26|1180.83
#2006-05-29| .
#2006-05-30|1184.49
#2006-05-31|1188.21
#2006-06-01|1195.40
#2006-06-02|1224.89
#2006-06-05|1230.06
#2006-06-06|1172.56
#2006-06-07|1171.52
#2006-06-08|1113.86
#2006-06-09|1147.64
#2006-06-12|1112.50
#2006-06-13|1081.71
#2006-06-14|1093.63
#2006-06-15|1137.23
#2006-06-16|1129.67
#2006-06-19|1123.83
#2006-06-20|1104.88
#2006-06-21|1090.73
#2006-06-22|1093.39
#2006-06-23|1106.47
#2006-06-26|1104.36
#2006-06-27|1109.58
#2006-06-28|1091.65
#2006-06-29|1105.13
#2006-06-30|1144.67
#2006-07-03|1152.41
#2006-07-04| .
#2006-07-05|1135.72
#2006-07-06|1149.55
#2006-07-07|1156.34
#2006-07-10|1145.47
#2006-07-11|1147.23
#2006-07-12|1138.80
#2006-07-13|1108.98
#2006-07-14|1088.89
#2006-07-17|1071.24
#2006-07-18|1053.05
#2006-07-19|1065.58
#2006-07-20|1110.22
#2006-07-21|1102.11
#2006-07-24|1092.64
#2006-07-25|1105.08
#2006-07-26|1116.63
#2006-07-27|1140.14
#2006-07-28|1143.52
#2006-07-31|1156.65
#2006-08-01|1158.48
#2006-08-02|1171.70
#2006-08-03|1161.16
#2006-08-04|1168.51
#2006-08-07|1169.83
#2006-08-08|1150.72
#2006-08-09|1137.80
#2006-08-10|1119.57
#2006-08-11|1123.70
#2006-08-14|1124.18
#2006-08-15|1137.97
#2006-08-16|1131.84
#2006-08-17|1147.77
#2006-08-18|1150.00
#2006-08-21|1173.16
#2006-08-22|1166.77
#2006-08-23|1166.71
#2006-08-24|1159.45
#2006-08-25|1161.03
#2006-08-28|1164.12
#2006-08-29|1163.50
#2006-08-30|1171.74
#2006-08-31|1173.19
#2006-09-01|1163.56
#2006-09-04| .
#2006-09-05|1173.37
#2006-09-06|1145.40
#2006-09-07|1130.91
#2006-09-08|1116.33
#2006-09-11|1097.09
#2006-09-12|1112.51
#2006-09-13|1096.65
#2006-09-14|1118.95
#2006-09-15|1106.23
#2006-09-18|1120.66
#2006-09-19|1127.49
#2006-09-20|1131.35
#2006-09-21|1119.53
#2006-09-22|1111.10
#2006-09-25|1083.57
#2006-09-26|1117.30
#2006-09-27|1132.81
#2006-09-28|1130.32
#2006-09-29|1132.05
#2006-10-02|1123.67
#2006-10-03|1102.83
#2006-10-04|1119.53
#2006-10-05|1125.53
#2006-10-06|1113.77
#2006-10-09|1130.38
#2006-10-10|1151.60
#2006-10-11|1151.01
#2006-10-12|1153.60
#2006-10-13|1162.08
#2006-10-16|1160.83
#2006-10-17|1139.73
#2006-10-18|1162.91
#2006-10-19|1187.33
#2006-10-20|1191.04
#2006-10-23|1180.98
#2006-10-24|1183.65
#2006-10-25|1187.17
#2006-10-26|1217.33
#2006-10-27|1210.19
#2006-10-30|1201.43
#2006-10-31|1212.63
#2006-11-01|1235.71
#2006-11-02|1211.55
#2006-11-03|1216.63
#2006-11-06|1230.58
#2006-11-07|1237.41
#2006-11-08|1231.28
#2006-11-09|1228.02
#2006-11-10|1238.60
#2006-11-13|1239.72
#2006-11-14|1242.71
#2006-11-15|1239.60
#2006-11-16|1242.55
#2006-11-17|1221.58
#2006-11-20|1221.09
#2006-11-21|1229.25
#2006-11-22|1231.99
#2006-11-23| .
#2006-11-24|1244.22
#2006-11-27|1223.17
#2006-11-28|1215.87
#2006-11-29|1264.93
#2006-11-30|1276.26
#2006-12-01|1272.70
#2006-12-04|1275.02
#2006-12-05|1279.64
#2006-12-06|1276.23
#2006-12-07|1277.01
#2006-12-08|1271.27
#2006-12-11|1265.54
#2006-12-12|1269.45
#2006-12-13|1275.92
#2006-12-14|1289.32
#2006-12-15|1304.87
#2006-12-18|1298.83
#2006-12-19|1302.45
#2006-12-20|1326.95
#2006-12-21|1319.21
#2006-12-22|1312.42
#2006-12-25| .
#2006-12-26|1312.06
#2006-12-27|1306.46
#2006-12-28|1315.46
#2006-12-29|1317.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1324.36
#2007-01-04|1296.79
#2007-01-05|1277.81
#2007-01-08|1288.66
#2007-01-09|1301.04
#2007-01-10|1257.73
#2007-01-11|1268.39
#2007-01-12|1267.05
#2007-01-15| .
#2007-01-16|1302.72
#2007-01-17|1294.23
#2007-01-18|1293.77
#2007-01-19|1316.22
#2007-01-22|1328.43
#2007-01-23|1326.18
#2007-01-24|1349.35
#2007-01-25|1360.02
#2007-01-26|1353.99
#2007-01-29|1364.04
#2007-01-30|1362.38
#2007-01-31|1378.10
#2007-02-01|1384.49
#2007-02-02|1391.58
#2007-02-05|1377.47
#2007-02-06|1390.10
#2007-02-07|1390.33
#2007-02-08|1391.98
#2007-02-09|1389.81
#2007-02-12|1378.06
#2007-02-13|1392.93
#2007-02-14|1410.52
#2007-02-15|1406.44
#2007-02-16|1415.82
#2007-02-19| .
#2007-02-20|1408.74
#2007-02-21|1400.38
#2007-02-22|1358.26
#2007-02-23|1363.36
#2007-02-26|1366.73
#2007-02-27|1326.50
#2007-02-28|1282.48
#2007-03-01|1266.59
#2007-03-02|1272.23
#2007-03-05|1241.37
#2007-03-06|1247.23
#2007-03-07|1248.97
#2007-03-08|1292.42
#2007-03-09|1300.97
#2007-03-12|1302.59
#2007-03-13|1295.78
#2007-03-14|1262.73
#2007-03-15|1290.00
#2007-03-16|1286.84
#2007-03-19|1301.08
#2007-03-20|1325.35
#2007-03-21|1331.71
#2007-03-22|1350.67
#2007-03-23|1362.89
#2007-03-26|1350.81
#2007-03-27|1340.00
#2007-03-28|1348.73
#2007-03-29|1363.30
#2007-03-30|1356.53
#2007-04-02|1369.64
#2007-04-03|1373.31
#2007-04-04|1371.24
#2007-04-05|1382.84
#2007-04-06| .
#2007-04-09|1375.26
#2007-04-10|1404.02
#2007-04-11|1396.58
#2007-04-12|1389.85
#2007-04-13|1398.32
#2007-04-16|1417.34
#2007-04-17|1420.72
#2007-04-18|1423.18
#2007-04-19|1411.03
#2007-04-20|1429.10
#2007-04-23|1431.17
#2007-04-24|1418.47
#2007-04-25|1381.61
#2007-04-26|1397.91
#2007-04-27|1386.11
#2007-04-30|1399.02
#2007-05-01|1393.11
#2007-05-02|1393.87
#2007-05-03|1364.38
#2007-05-04|1379.82
#2007-05-07|1380.89
#2007-05-08|1339.32
#2007-05-09|1332.08
#2007-05-10|1324.44
#2007-05-11|1321.10
#2007-05-14|1325.46
#2007-05-15|1357.77
#2007-05-16|1352.88
#2007-05-17|1341.41
#2007-05-18|1342.09
#2007-05-21|1335.13
#2007-05-22|1339.80
#2007-05-23|1342.39
#2007-05-24|1324.88
#2007-05-25|1320.37
#2007-05-28| .
#2007-05-29|1325.09
#2007-05-30|1321.25
#2007-05-31|1339.70
#2007-06-01|1341.47
#2007-06-04|1335.32
#2007-06-05|1336.64
#2007-06-06|1317.89
#2007-06-07|1304.72
#2007-06-08|1284.82
#2007-06-11|1287.51
#2007-06-12|1262.48
#2007-06-13|1269.15
#2007-06-14|1281.18
#2007-06-15|1303.10
#2007-06-18|1300.17
#2007-06-19|1298.15
#2007-06-20|1306.40
#2007-06-21|1302.21
#2007-06-22|1294.70
#2007-06-25|1298.18
#2007-06-26|1296.18
#2007-06-27|1276.30
#2007-06-28|1295.46
#2007-06-29|1290.34
#2007-07-02|1301.71
#2007-07-03|1319.92
#2007-07-04| .
#2007-07-05|1319.74
#2007-07-06|1330.69
#2007-07-09|1332.61
#2007-07-10|1328.03
#2007-07-11|1314.88
#2007-07-12|1336.48
#2007-07-13|1346.96
#2007-07-16|1357.57
#2007-07-17|1348.20
#2007-07-18|1360.63
#2007-07-19|1395.04
#2007-07-20|1389.72
#2007-07-23|1379.88
#2007-07-24|1371.75
#2007-07-25|1352.80
#2007-07-26|1324.14
#2007-07-27|1313.33
#2007-07-30|1298.97
#2007-07-31|1307.78
#2007-08-01|1292.40
#2007-08-02|1315.59
#2007-08-03|1308.04
#2007-08-06|1293.31
#2007-08-07|1325.40
#2007-08-08|1361.17
#2007-08-09|1337.50
#2007-08-10|1295.77
#2007-08-13|1320.24
#2007-08-14|1299.80
#2007-08-15|1280.46
#2007-08-16|1238.28
#2007-08-17|1278.59
#2007-08-20|1300.59
#2007-08-21|1271.97
#2007-08-22|1282.93
#2007-08-23|1316.15
#2007-08-24|1332.73
#2007-08-27|1327.39
#2007-08-28|1314.53
#2007-08-29|1307.38
#2007-08-30|1316.50
#2007-08-31|1329.94
#2007-09-03| .
#2007-09-04|1329.63
#2007-09-05|1325.46
#2007-09-06|1319.24
#2007-09-07|1317.35
#2007-09-10|1321.87
#2007-09-11|1351.94
#2007-09-12|1348.91
#2007-09-13|1349.07
#2007-09-14|1343.70
#2007-09-17|1340.56
#2007-09-18|1341.97
#2007-09-19|1376.90
#2007-09-20|1381.53
#2007-09-21|1379.35
#2007-09-24|1378.29
#2007-09-25|1361.90
#2007-09-26|1371.35
#2007-09-27|1398.31
#2007-09-28|1424.08
#2007-10-01|1455.08
#2007-10-02|1436.77
#2007-10-03|1432.23
#2007-10-04|1444.22
#2007-10-05|1432.93
#2007-10-08|1433.94
#2007-10-09|1452.04
#2007-10-10|1458.98
#2007-10-11|1492.10
#2007-10-12|1493.25
#2007-10-15|1493.75
#2007-10-16|1470.56
#2007-10-17|1475.57
#2007-10-18|1471.40
#2007-10-19|1459.41
#2007-10-22|1421.58
#2007-10-23|1461.87
#2007-10-24|1438.28
#2007-10-25|1456.62
#2007-10-26|1465.81
#2007-10-29|1488.46
#2007-10-30|1491.63
#2007-10-31|1476.21
#2007-11-01|1448.59
#2007-11-02|1455.03
#2007-11-05|1452.41
#2007-11-06|1479.04
#2007-11-07|1491.95
#2007-11-08|1492.47
#2007-11-09|1459.79
#2007-11-12|1412.11
#2007-11-13|1416.26
#2007-11-14|1422.97
#2007-11-15|1402.25
#2007-11-16|1382.82
#2007-11-19|1346.08
#2007-11-20|1354.65
#2007-11-21|1330.23
#2007-11-22| .
#2007-11-23|1397.06
#2007-11-26|1412.92
#2007-11-27|1369.15
#2007-11-28|1384.28
#2007-11-29|1366.95
#2007-11-30|1386.48
#2007-12-03|1372.05
#2007-12-04|1346.67
#2007-12-05|1337.94
#2007-12-06|1354.70
#2007-12-07|1405.87
#2007-12-10|1423.27
#2007-12-11|1416.36
#2007-12-12|1423.51
#2007-12-13|1395.83
#2007-12-14|1367.05
#2007-12-17|1343.09
#2007-12-18|1343.69
#2007-12-19|1343.04
#2007-12-20|1329.98
#2007-12-21|1332.72
#2007-12-24|1340.20
#2007-12-25| .
#2007-12-26|1349.33
#2007-12-27|1371.70
#2007-12-28|1374.88
#2007-12-31|1371.31
#2008-01-01| .
#2008-01-02|1385.62
#2008-01-03|1379.78
#2008-01-04|1362.30
#2008-01-07|1335.72
#2008-01-08|1350.76
#2008-01-09|1322.18
#2008-01-10|1318.62
#2008-01-11|1314.97
#2008-01-14|1316.06
#2008-01-15|1266.94
#2008-01-16|1189.53
#2008-01-17|1225.15
#2008-01-18|1191.67
#2008-01-21| .
#2008-01-22|1131.81
#2008-01-23|1102.31
#2008-01-24|1164.19
#2008-01-25|1174.50
#2008-01-28|1134.27
#2008-01-29|1159.16
#2008-01-30|1172.56
#2008-01-31|1139.92
#2008-02-01|1183.92
#2008-02-04|1180.72
#2008-02-05|1142.11
#2008-02-06|1142.97
#2008-02-07|1130.53
#2008-02-08|1116.06
#2008-02-11|1104.49
#2008-02-12|1143.87
#2008-02-13|1178.28
#2008-02-14|1230.36
#2008-02-15|1226.05
#2008-02-18| .
#2008-02-19|1280.19
#2008-02-20|1242.20
#2008-02-21|1267.38
#2008-02-22|1258.79
#2008-02-25|1256.86
#2008-02-26|1277.13
#2008-02-27|1284.29
#2008-02-28|1275.24
#2008-02-29|1254.34
#2008-03-03|1249.09
#2008-03-04|1251.27
#2008-03-05|1267.75
#2008-03-06|1258.79
#2008-03-07|1243.81
#2008-03-10|1240.86
#2008-03-11|1256.95
#2008-03-12|1280.24
#2008-03-13|1241.11
#2008-03-14|1214.53
#2008-03-17|1186.74
#2008-03-18|1232.66
#2008-03-19|1215.50
#2008-03-20|1184.92
#2008-03-21| .
#2008-03-24|1184.92
#2008-03-25|1247.35
#2008-03-26|1254.15
#2008-03-27|1267.77
#2008-03-28|1247.51
#2008-03-31|1253.13
#2008-04-01|1249.98
#2008-04-02|1280.49
#2008-04-03|1256.19
#2008-04-04|1280.00
#2008-04-07|1298.88
#2008-04-08|1282.87
#2008-04-09|1283.16
#2008-04-10|1273.93
#2008-04-11|1261.46
#2008-04-14|1230.40
#2008-04-15|1226.17
#2008-04-16|1251.15
#2008-04-17|1226.69
#2008-04-18|1236.65
#2008-04-21|1234.15
#2008-04-22|1251.37
#2008-04-23|1259.40
#2008-04-24|1229.64
#2008-04-25|1251.55
#2008-04-28|1260.71
#2008-04-29|1204.13
#2008-04-30|1273.00
#2008-05-01|1261.06
#2008-05-02|1265.57
#2008-05-05|1265.95
#2008-05-06|1254.69
#2008-05-07|1265.69
#2008-05-08|1271.84
#2008-05-09|1280.41
#2008-05-12|1292.95
#2008-05-13|1281.20
#2008-05-14|1276.59
#2008-05-15|1284.84
#2008-05-16|1281.70
#2008-05-19|1295.72
#2008-05-20|1282.12
#2008-05-21|1273.28
#2008-05-22|1281.59
#2008-05-23|1260.00
#2008-05-26| .
#2008-05-27|1232.31
#2008-05-28|1235.87
#2008-05-29|1236.26
#2008-05-30|1229.83
#2008-06-02|1207.36
#2008-06-03|1207.67
#2008-06-04|1193.94
#2008-06-05|1207.24
#2008-06-06|1227.83
#2008-06-09|1213.61
#2008-06-10|1168.20
#2008-06-11|1168.72
#2008-06-12|1159.76
#2008-06-13|1170.90
#2008-06-16|1174.88
#2008-06-17|1176.16
#2008-06-18|1157.63
#2008-06-19|1136.46
#2008-06-20|1136.58
#2008-06-23|1112.91
#2008-06-24|1107.96
#2008-06-25|1100.20
#2008-06-26|1098.54
#2008-06-27|1080.72
#2008-06-30|1055.26
#2008-07-01|1034.30
#2008-07-02|1055.18
#2008-07-03|1033.85
#2008-07-04| .
#2008-07-07|1018.44
#2008-07-08| 982.04
#2008-07-09|1013.68
#2008-07-10|1016.66
#2008-07-11| 988.94
#2008-07-14| 984.68
#2008-07-15| 944.84
#2008-07-16| 913.14
#2008-07-17|1001.22
#2008-07-18|1007.60
#2008-07-21|1032.81
#2008-07-22|1010.71
#2008-07-23|1039.35
#2008-07-24|1019.47
#2008-07-25| 990.28
#2008-07-28| 985.63
#2008-07-29| 984.69
#2008-07-30|1014.55
#2008-07-31|1034.21
#2008-08-01|1026.14
#2008-08-04|1027.40
#2008-08-05|1035.34
#2008-08-06|1036.46
#2008-08-07|1040.76
#2008-08-08|1011.04
#2008-08-11|1019.79
#2008-08-12| 996.91
#2008-08-13| 958.19
#2008-08-14| 968.76
#2008-08-15| 975.36
#2008-08-18| 976.14
#2008-08-19| 948.12
#2008-08-20| 955.98
#2008-08-21| 967.82
#2008-08-22| 975.89
#2008-08-25| 962.55
#2008-08-26| 940.45
#2008-08-27| 953.26
#2008-08-28| 965.57
#2008-08-29| 976.22
#2008-09-01| .
#2008-09-02| 958.43
#2008-09-03| 917.32
#2008-09-04| 886.46
#2008-09-05| 855.14
#2008-09-08| 871.05
#2008-09-09| 859.05
#2008-09-10| 823.07
#2008-09-11| 783.79
#2008-09-12| 826.91
#2008-09-15| 777.08
#2008-09-16| 724.11
#2008-09-17| 698.35
#2008-09-18| 735.42
#2008-09-19| 831.49
#2008-09-22| 823.12
#2008-09-23| 787.42
#2008-09-24| 786.29
#2008-09-25| 777.77
#2008-09-26| 747.08
#2008-09-29| 657.70
#2008-09-30| 651.32
#2008-10-01| 641.75
#2008-10-02| 627.51
#2008-10-03| 660.97
#2008-10-06| 543.08
#2008-10-07| 506.62
#2008-10-08| 460.68
#2008-10-09| 472.39
#2008-10-10| 441.77
#2008-10-13| 476.86
#2008-10-14| 528.43
#2008-10-15| 480.93
#2008-10-16| 414.50
#2008-10-17| 440.29
#2008-10-20| 466.13
#2008-10-21| 477.08
#2008-10-22| 437.50
#2008-10-23| 424.96
#2008-10-24| 392.80
#2008-10-27| 351.16
#2008-10-28| 353.01
#2008-10-29| 358.17
#2008-10-30| 419.90
#2008-10-31| 447.63
#2008-11-03| 458.79
#2008-11-04| 495.10
#2008-11-05| 477.75
#2008-11-06| 417.73
#2008-11-07| 429.56
#2008-11-10| 426.88
#2008-11-11| 379.85
#2008-11-12| 358.73
#2008-11-13| 361.31
#2008-11-14| 379.09
#2008-11-17| 354.15
#2008-11-18| 326.79
#2008-11-19| 283.55
#2008-11-20| 282.32
#2008-11-21| 273.33
#2008-11-24| 313.89
#2008-11-25| 322.58
#2008-11-26| 316.20
#2008-11-27| .
#2008-11-28| 317.17
#2008-12-01| 299.46
#2008-12-02| 299.19
#2008-12-03| 301.34
#2008-12-04| 295.13
#2008-12-05| 276.22
#2008-12-08| 296.51
#2008-12-09| 310.26
#2008-12-10| 332.86
#2008-12-11| 329.33
#2008-12-12| 304.73
#2008-12-15| 308.07
#2008-12-16| 315.13
#2008-12-17| 336.55
#2008-12-18| 329.33
#2008-12-19| 308.37
#2008-12-22| 292.35
#2008-12-23| 300.67
#2008-12-24| 299.37
#2008-12-25| .
#2008-12-26| 297.92
#2008-12-29| 315.40
#2008-12-30| 332.41
#2008-12-31| 332.36
#2009-01-01| .
#2009-01-02| 359.17
#2009-01-05| 340.77
#2009-01-06| 326.90
#2009-01-07| 329.73
#2009-01-08| 335.09
#2009-01-09| 329.61
#2009-01-12| 326.42
#2009-01-13| 304.87
#2009-01-14| 286.27
#2009-01-15| 282.26
#2009-01-16| 307.06
#2009-01-19| .
#2009-01-20| 234.45
#2009-01-21| 247.48
#2009-01-22| 248.33
#2009-01-23| 254.14
#2009-01-26| 295.40
#2009-01-27| 281.67
#2009-01-28| 309.80
#2009-01-29| 310.54
#2009-01-30| 311.62
#2009-02-02| 290.36
#2009-02-03| 297.15
#2009-02-04| 315.11
#2009-02-05| 316.00
#2009-02-06| 348.82
#2009-02-09| 374.73
#2009-02-10| 380.44
#2009-02-11| 362.24
#2009-02-12| 344.76
#2009-02-13| 353.32
#2009-02-16| .
#2009-02-17| 304.31
#2009-02-18| 306.36
#2009-02-19| 319.35
#2009-02-20| 298.32
#2009-02-23| 305.11
#2009-02-24| 312.61
#2009-02-25| 313.20
#2009-02-26| 334.99
#2009-02-27| 331.15
#2009-03-02| 313.97
#2009-03-03| 284.82
#2009-03-04| 303.32
#2009-03-05| 293.28
#2009-03-06| 285.50
#2009-03-09| 281.31
#2009-03-10| 310.10
#2009-03-11| 325.90
#2009-03-12| 319.08
#2009-03-13| 332.48
#2009-03-16| 343.77
#2009-03-17| 351.94
#2009-03-18| 359.56
#2009-03-19| 417.41
#2009-03-20| 408.21
#2009-03-23| 436.01
#2009-03-24| 426.32
#2009-03-25| 414.94
#2009-03-26| 408.49
#2009-03-27| 393.16
#2009-03-30| 347.91
#2009-03-31| 377.72
#2009-04-01| 390.63
#2009-04-02| 425.36
#2009-04-03| 409.82
#2009-04-06| 410.33
#2009-04-07| 385.30
#2009-04-08| 387.86
#2009-04-09| 391.88
#2009-04-10| .
#2009-04-13| 394.52
#2009-04-14| 418.66
#2009-04-15| 427.01
#2009-04-16| 450.70
#2009-04-17| 488.51
#2009-04-20| 456.66
#2009-04-21| 470.28
#2009-04-22| 503.44
#2009-04-23| 501.22
#2009-04-24| 512.31
#2009-04-27| 479.63
#2009-04-28| 460.83
#2009-04-29| 492.97
#2009-04-30| 504.54
#2009-05-01| 506.19
#2009-05-04| 511.67
#2009-05-05| 529.56
#2009-05-06| 522.38
#2009-05-07| 525.90
#2009-05-08| 594.93
#2009-05-11| 592.14
#2009-05-12| 582.84
#2009-05-13| 550.15
#2009-05-14| 578.78
#2009-05-15| 573.24
#2009-05-18| 568.42
#2009-05-19| 583.72
#2009-05-20| 580.56
#2009-05-21| 577.23
#2009-05-22| 589.02
#2009-05-25| .
#2009-05-26| 586.69
#2009-05-27| 598.31
#2009-05-28| 604.40
#2009-05-29| 628.23
#2009-06-01| 636.34
#2009-06-02| 700.41
#2009-06-03| 640.13
#2009-06-04| 656.26
#2009-06-05| 637.05
#2009-06-08| 611.52
#2009-06-09| 647.74
#2009-06-10| 668.08
#2009-06-11| 663.70
#2009-06-12| 662.62
#2009-06-15| 624.12
#2009-06-16| 628.97
#2009-06-17| 595.98
#2009-06-18| 627.95
#2009-06-19| 606.50
#2009-06-22| 580.97
#2009-06-23| 586.66
#2009-06-24| 624.67
#2009-06-25| 601.15
#2009-06-26| 609.08
#2009-06-29| 607.84
#2009-06-30| 614.85
#2009-07-01| 631.41
#2009-07-02| 609.44
#2009-07-03| .
#2009-07-06| 577.04
#2009-07-07| 570.84
#2009-07-08| 558.38
#2009-07-09| 578.86
#2009-07-10| 558.23
#2009-07-13| 566.58
#2009-07-14| 598.92
#2009-07-15| 625.48
#2009-07-16| 619.00
#2009-07-17| 622.46
#2009-07-20| 650.01
#2009-07-21| 688.02
#2009-07-22| 682.72
#2009-07-23| 694.91
#2009-07-24| 713.48
#2009-07-27| 721.45
#2009-07-28| 688.54
#2009-07-29| 683.68
#2009-07-30| 680.23
#2009-07-31| 701.74
#2009-08-03| 736.74
#2009-08-04| 728.73
#2009-08-05| 731.10
#2009-08-06| 736.91
#2009-08-07| 739.94
#2009-08-10| 705.57
#2009-08-11| 668.92
#2009-08-12| 710.83
#2009-08-13| 741.93
#2009-08-14| 725.47
#2009-08-17| 692.72
#2009-08-18| 718.17
#2009-08-19| 749.20
#2009-08-20| 772.79
#2009-08-21| 832.31
#2009-08-24| 819.01
#2009-08-25| 797.84
#2009-08-26| 775.49
#2009-08-27| 773.32
#2009-08-28| 792.50
#2009-08-31| 797.68
#2009-09-01| 780.00
#2009-09-02| 742.58
#2009-09-03| 752.33
#2009-09-04| 775.55
#2009-09-07| .
#2009-09-08| 787.37
#2009-09-09| 812.76
#2009-09-10| 787.40
#2009-09-11| 791.37
#2009-09-14| 786.32
#2009-09-15| 818.20
#2009-09-16| 832.96
#2009-09-17| 843.91
#2009-09-18| 843.52
#2009-09-21| 828.87
#2009-09-22| 856.53
#2009-09-23| 863.89
#2009-09-24| 864.69
#2009-09-25| 929.40
#2009-09-28| 912.27
#2009-09-29| 901.11
#2009-09-30| 900.19
#2009-10-01| 882.18
#2009-10-02| 864.02
#2009-10-05| 880.00
#2009-10-06| 944.14
#2009-10-07| 935.53
#2009-10-08| 963.77
#2009-10-09| 991.83
#2009-10-12| 982.58
#2009-10-13| 967.12
#2009-10-14| 998.65
#2009-10-15| 986.43
#2009-10-16| 960.92
#2009-10-19|1002.68
#2009-10-20|1003.29
#2009-10-21|1016.11
#2009-10-22|1018.73
#2009-10-23| 993.42
#2009-10-26| 978.24
#2009-10-27| 995.29
#2009-10-28| 927.39
#2009-10-29| 960.47
#2009-10-30| 936.43
#2009-11-02| 919.73
#2009-11-03| 895.29
#2009-11-04| 945.96
#2009-11-05| 946.85
#2009-11-06| 932.70
#2009-11-09| 986.23
#2009-11-10| 986.08
#2009-11-11| 982.99
#2009-11-12| 955.82
#2009-11-13| 966.39
#2009-11-16|1015.65
#2009-11-17| 995.55
#2009-11-18| 993.66
#2009-11-19| 950.58
#2009-11-20| 958.98
#2009-11-23|1001.44
#2009-11-24| 986.43
#2009-11-25| 990.10
#2009-11-26| .
#2009-11-27| 976.91
#2009-11-30| 960.29
#2009-12-01| 986.29
#2009-12-02| 975.91
#2009-12-03| 964.74
#2009-12-04| 975.06
#2009-12-07| 968.56
#2009-12-08| 953.20
#2009-12-09| 951.36
#2009-12-10| 962.09
#2009-12-11| 948.19
#2009-12-14| 946.92
#2009-12-15| 933.15
#2009-12-16| 969.83
#2009-12-17| 954.47
#2009-12-18| 928.66
#2009-12-21| 935.21
#2009-12-22| 935.69
#2009-12-23| 945.45
#2009-12-24| 945.85
#2009-12-25| .
#2009-12-28| 959.26
#2009-12-29| 960.84
#2009-12-30| 945.53
#2009-12-31| 950.94
#2010-01-01| .
#2010-01-04| 986.35
#2010-01-05| 975.28
#2010-01-06| 976.41
#2010-01-07| 984.07
#2010-01-08|1012.33
#2010-01-11|1037.67
#2010-01-12|1023.84
#2010-01-13|1044.72
#2010-01-14|1074.57
#2010-01-15|1050.14
#2010-01-18| .
#2010-01-19|1043.75
#2010-01-20|1017.32
#2010-01-21| 999.57
#2010-01-22| 978.88
#2010-01-25| 986.87
#2010-01-26| 954.36
#2010-01-27| 941.22
#2010-01-28| 953.55
#2010-01-29| 984.06
#2010-02-01| 998.38
#2010-02-02|1003.14
#2010-02-03| 987.37
#2010-02-04| 933.37
#2010-02-05| 924.63
#2010-02-08| 904.10
#2010-02-09| 918.97
#2010-02-10| 919.53
#2010-02-11| 917.58
#2010-02-12| 909.57
#2010-02-15| .
#2010-02-16| 948.90
#2010-02-17| 958.89
#2010-02-18| 952.70
#2010-02-19| 949.64
#2010-02-22| 972.17
#2010-02-23| 941.52
#2010-02-24| 943.43
#2010-02-25| 922.22
#2010-02-26| 938.43
#2010-03-01| 964.22
#2010-03-02| 969.27
#2010-03-03| 989.29
#2010-03-04| 989.15
#2010-03-05|1014.31
#2010-03-08|1010.22
#2010-03-09|1005.90
#2010-03-10|1024.11
#2010-03-11|1003.49
#2010-03-12|1011.11
#2010-03-15| 995.74
#2010-03-16|1011.02
#2010-03-17|1012.04
#2010-03-18| 990.13
#2010-03-19| 968.75
#2010-03-22| 968.37
#2010-03-23| 983.18
#2010-03-24| 970.76
#2010-03-25| 974.33
#2010-03-26| 967.36
#2010-03-29| 980.67
#2010-03-30| 967.40
#2010-03-31| 991.89
#2010-04-01| 994.33
#2010-04-02| .
#2010-04-05| 991.68
#2010-04-06| 991.58
#2010-04-07| 995.75
#2010-04-08| 991.72
#2010-04-09|1008.51
#2010-04-12|1014.86
#2010-04-13|1002.59
#2010-04-14|1016.71
#2010-04-15|1028.91
#2010-04-16|1005.96
#2010-04-19| 983.37
#2010-04-20|1002.54
#2010-04-21| 991.18
#2010-04-22| 981.19
#2010-04-23|1001.80
#2010-04-26|1013.01
#2010-04-27| 997.90
#2010-04-28| 960.51
#2010-04-29|1005.00
#2010-04-30|1014.60
#2010-05-03|1011.13
#2010-05-04| 965.45
#2010-05-05| 930.44
#2010-05-06| 883.40
#2010-05-07| 832.22
#2010-05-10| 926.07
#2010-05-11| 914.09
#2010-05-12| 936.20
#2010-05-13| 931.44
#2010-05-14| 883.11
#2010-05-17| 877.75
#2010-05-18| 871.30
#2010-05-19| 826.57
#2010-05-20| 789.59
#2010-05-21| 802.17
#2010-05-24| 800.29
#2010-05-25| 757.13
#2010-05-26| 798.05
#2010-05-27| 834.84
#2010-05-28| 828.54
#2010-05-31| .
#2010-06-01| 819.68
#2010-06-02| 809.76
#2010-06-03| 842.00
#2010-06-04| 806.38
#2010-06-07| 789.91
#2010-06-08| 777.51
#2010-06-09| 814.55
#2010-06-10| 843.39
#2010-06-11| 843.12
#2010-06-14| 882.17
#2010-06-15| 883.39
#2010-06-16| 873.42
#2010-06-17| 883.83
#2010-06-18| 895.18
#2010-06-21| 906.47
#2010-06-22| 871.95
#2010-06-23| 850.33
#2010-06-24| 846.79
#2010-06-25| 820.72
#2010-06-28| 843.59
#2010-06-29| 789.03
#2010-06-30| 793.50
#2010-07-01| 778.18
#2010-07-02| 800.09
#2010-07-05| .
#2010-07-06| 829.36
#2010-07-07| 853.67
#2010-07-08| 859.70
#2010-07-09| 860.23
#2010-07-12| 897.66
#2010-07-13| 924.50
#2010-07-14| 936.50
#2010-07-15| 914.26
#2010-07-16| 892.94
#2010-07-19| 902.08
#2010-07-20| 890.37
#2010-07-21| 913.28
#2010-07-22| 957.61
#2010-07-23| 945.12
#2010-07-26| 959.69
#2010-07-27| 967.59
#2010-07-28| 972.18
#2010-07-29| 994.08
#2010-07-30| 980.59
#2010-08-02|1035.34
#2010-08-03|1025.53
#2010-08-04|1028.19
#2010-08-05|1030.03
#2010-08-06|1037.02
#2010-08-09|1020.22
#2010-08-10| 980.57
#2010-08-11| 935.22
#2010-08-12| 929.62
#2010-08-13| 923.51
#2010-08-16| 940.20
#2010-08-17| 965.86
#2010-08-18| 957.35
#2010-08-19| 934.54
#2010-08-20| 908.53
#2010-08-23| 915.94
#2010-08-24| 884.60
#2010-08-25| 860.80
#2010-08-26| 877.72
#2010-08-27| 882.73
#2010-08-30| 886.54
#2010-08-31| 880.89
#2010-09-01| 941.58
#2010-09-02| 938.01
#2010-09-03| 951.02
#2010-09-06| .
#2010-09-07| 940.63
#2010-09-08| 951.80
#2010-09-09| 964.73
#2010-09-10| 959.19
#2010-09-13|1004.28
#2010-09-14|1007.26
#2010-09-15|1001.49
#2010-09-16| 994.16
#2010-09-17| 999.92
#2010-09-20|1008.04
#2010-09-21|1024.78
#2010-09-22|1036.15
#2010-09-23|1024.12
#2010-09-24|1048.12
#2010-09-27|1059.50
#2010-09-28|1071.40
#2010-09-29|1068.29
#2010-09-30|1070.00
#2010-10-01|1058.00
#2010-10-04|1057.77
#2010-10-05|1085.70
#2010-10-06|1094.72
#2010-10-07|1093.30
#2010-10-08|1082.31
#2010-10-11|1078.15
#2010-10-12|1065.07
#2010-10-13|1100.78
#2010-10-14|1128.69
#2010-10-15|1107.88
#2010-10-18|1101.26
#2010-10-19|1089.29
#2010-10-20|1099.38
#2010-10-21|1131.61
#2010-10-22|1131.89
#2010-10-25|1132.43
#2010-10-26|1118.55
#2010-10-27|1113.11
#2010-10-28|1111.11
#2010-10-29|1105.56
#2010-11-01|1111.82
#2010-11-02|1118.67
#2010-11-03|1095.99
#2010-11-04|1148.39
#2010-11-05|1125.76
#2010-11-08|1112.94
#2010-11-09|1116.19
#2010-11-10|1083.76
#2010-11-11|1076.82
#2010-11-12|1080.28
#2010-11-15|1073.02
#2010-11-16|1035.79
#2010-11-17|1055.63
#2010-11-18|1070.45
#2010-11-19|1074.62
#2010-11-22|1057.68
#2010-11-23|1023.67
#2010-11-24|1033.87
#2010-11-25| .
#2010-11-26| 992.84
#2010-11-29| 985.29
#2010-11-30| 979.80
#2010-12-01|1015.74
#2010-12-02|1061.15
#2010-12-03|1072.67
#2010-12-06|1064.24
#2010-12-07|1057.60
#2010-12-08|1055.05
#2010-12-09|1043.45
#2010-12-10|1046.86
#2010-12-13|1062.85
#2010-12-14|1076.62
#2010-12-15|1075.95
#2010-12-16|1073.82
#2010-12-17|1085.65
#2010-12-20|1083.99
#2010-12-21|1105.69
#2010-12-22|1104.30
#2010-12-23|1107.80
#2010-12-24| .
#2010-12-27|1111.76
#2010-12-28|1119.78
#2010-12-29|1115.50
#2010-12-30|1127.96
#2010-12-31|1142.85
#2011-01-03|1145.96
#2011-01-04|1135.14
#2011-01-05|1121.85
#2011-01-06|1119.92
#2011-01-07|1112.98
#2011-01-10|1106.28
#2011-01-11|1127.54
#2011-01-12|1144.65
#2011-01-13|1142.76
#2011-01-14|1133.35
#2011-01-17| .
#2011-01-18|1161.93
#2011-01-19|1137.50
#2011-01-20|1104.52
#2011-01-21|1125.45
#2011-01-24|1142.24
#2011-01-25|1111.13
#2011-01-26|1110.64
#2011-01-27|1124.63
#2011-01-28|1110.97
#2011-01-31|1132.38
#2011-02-01|1167.37
#2011-02-02|1172.03
#2011-02-03|1164.25
#2011-02-04|1148.54
#2011-02-07|1153.07
#2011-02-08|1158.36
#2011-02-09|1150.76
#2011-02-10|1149.07
#2011-02-11|1181.57
#2011-02-14|1192.91
#2011-02-15|1188.37
#2011-02-16|1214.69
#2011-02-17|1209.54
#2011-02-18|1213.77
#2011-02-21| .
#2011-02-22|1200.52
#2011-02-23|1203.92
#2011-02-24|1221.51
#2011-02-25|1227.51
#2011-02-28|1253.92
#2011-03-01|1254.22
#2011-03-02|1255.67
#2011-03-03|1253.01
#2011-03-04|1270.86
#2011-03-07|1280.80
#2011-03-08|1273.19
#2011-03-09|1272.07
#2011-03-10|1233.61
#2011-03-11|1230.20
#2011-03-14|1213.92
#2011-03-15|1180.56
#2011-03-16|1169.37
#2011-03-17|1200.90
#2011-03-18|1217.19
#2011-03-21|1241.10
#2011-03-22|1224.16
#2011-03-23|1229.01
#2011-03-24|1245.61
#2011-03-25|1239.64
#2011-03-28|1247.72
#2011-03-29|1230.19
#2011-03-30|1234.93
#2011-03-31|1235.67
#2011-04-01|1249.98
#2011-04-04|1253.70
#2011-04-05|1260.69
#2011-04-06|1276.92
#2011-04-07|1272.61
#2011-04-08|1304.86
#2011-04-11|1315.38
#2011-04-12|1294.34
#2011-04-13|1319.73
#2011-04-14|1311.45
#2011-04-15|1313.16
#2011-04-18|1264.31
#2011-04-19|1297.24
#2011-04-20|1342.61
#2011-04-21|1343.65
#2011-04-22| .
#2011-04-25|1341.32
#2011-04-26|1366.35
#2011-04-27|1350.54
#2011-04-28|1358.41
#2011-04-29|1334.09
#2011-05-02|1344.17
#2011-05-03|1322.72
#2011-05-04|1301.33
#2011-05-05|1262.54
#2011-05-06|1220.72
#2011-05-09|1210.85
#2011-05-10|1222.65
#2011-05-11|1225.53
#2011-05-12|1203.84
#2011-05-13|1200.24
#2011-05-16|1202.01
#2011-05-17|1185.77
#2011-05-18|1186.43
#2011-05-19|1202.57
#2011-05-20|1188.70
#2011-05-23|1152.07
#2011-05-24|1172.98
#2011-05-25|1185.54
#2011-05-26|1191.91
#2011-05-27|1220.85
#2011-05-30| .
#2011-05-31|1237.94
#2011-06-01|1251.59
#2011-06-02|1249.03
#2011-06-03|1251.53
#2011-06-06|1228.91
#2011-06-07|1230.95
#2011-06-08|1201.35
#2011-06-09|1198.18
#2011-06-10|1172.72
#2011-06-13|1181.55
#2011-06-14|1215.27
#2011-06-15|1148.03
#2011-06-16|1112.40
#2011-06-17|1136.67
#2011-06-20|1122.05
#2011-06-21|1147.16
#2011-06-22|1140.97
#2011-06-23|1100.65
#2011-06-24|1086.70
#2011-06-27|1090.90
#2011-06-28|1110.94
#2011-06-29|1143.34
#2011-06-30|1168.98
#2011-07-01|1198.16
#2011-07-04| .
#2011-07-05|1208.29
#2011-07-06|1177.47
#2011-07-07|1192.27
#2011-07-08|1167.71
#2011-07-11|1125.55
#2011-07-12|1111.90
#2011-07-13|1154.83
#2011-07-14|1147.26
#2011-07-15|1140.94
#2011-07-18|1111.92
#2011-07-19|1154.29
#2011-07-20|1186.12
#2011-07-21|1207.91
#2011-07-22|1207.96
#2011-07-25|1195.03
#2011-07-26|1212.72
#2011-07-27|1185.02
#2011-07-28|1188.65
#2011-07-29|1179.66
#2011-08-01|1151.22
#2011-08-02|1123.51
#2011-08-03|1105.29
#2011-08-04|1047.39
#2011-08-05|1028.54
#2011-08-08| 971.34
#2011-08-09| 962.32
#2011-08-10| 942.93
#2011-08-11| 958.94
#2011-08-12| 989.80
#2011-08-15|1012.45
#2011-08-16|1003.67
#2011-08-17|1017.47
#2011-08-18| 942.85
#2011-08-19| 931.13
#2011-08-22| 928.39
#2011-08-23| 916.29
#2011-08-24| 951.81
#2011-08-25| 956.61
#2011-08-26| 957.70
#2011-08-29| 988.40
#2011-08-30| 986.67
#2011-08-31|1011.49
#2011-09-01|1013.90
#2011-09-02| 985.24
#2011-09-05| .
#2011-09-06| 927.72
#2011-09-07| 966.98
#2011-09-08| 962.50
#2011-09-09| 916.65
#2011-09-12| 853.48
#2011-09-13| 828.09
#2011-09-14| 832.67
#2011-09-15| 882.49
#2011-09-16| 911.38
#2011-09-19| 850.25
#2011-09-20| 870.53
#2011-09-21| 867.04
#2011-09-22| 800.31
#2011-09-23| 801.88
#2011-09-26| 820.80
#2011-09-27| 867.48
#2011-09-28| 842.92
#2011-09-29| 857.49
#2011-09-30| 837.75
#2011-10-03| 817.51
#2011-10-04| 761.87
#2011-10-05| 803.04
#2011-10-06| 836.50
#2011-10-07| 839.44
#2011-10-10| 887.72
#2011-10-11| 878.04
#2011-10-12| 923.91
#2011-10-13| 898.82
#2011-10-14| 937.90
#2011-10-17| 909.70
#2011-10-18| 916.26
#2011-10-19| 933.87
#2011-10-20| 893.46
#2011-10-21| 951.95
#2011-10-24| 957.30
#2011-10-25| 954.75
#2011-10-26| 954.72
#2011-10-27|1049.38
#2011-10-28|1021.20
#2011-10-31| 978.79
#2011-11-01| 909.40
#2011-11-02| 934.55
#2011-11-03| 958.83
#2011-11-04| 942.60
#2011-11-07| 952.74
#2011-11-08| 961.74
#2011-11-09| 904.78
#2011-11-10| 908.76
#2011-11-11| 948.62
#2011-11-14| 927.16
#2011-11-15| 912.14
#2011-11-16| 916.31
#2011-11-17| 898.77
#2011-11-18| 893.18
#2011-11-21| 854.11
#2011-11-22| 824.48
#2011-11-23| 781.94
#2011-11-24| .
#2011-11-25| 777.86
#2011-11-28| 813.63
#2011-11-29| 817.50
#2011-11-30| 870.07
#2011-12-01| 861.53
#2011-12-02| 875.55
#2011-12-05| 893.11
#2011-12-06| 882.97
#2011-12-07| 848.87
#2011-12-08| 814.63
#2011-12-09| 848.84
#2011-12-12| 795.61
#2011-12-13| 782.34
#2011-12-14| 751.60
#2011-12-15| 781.74
#2011-12-16| 791.83
#2011-12-19| 793.79
#2011-12-20| 829.50
#2011-12-21| 815.54
#2011-12-22| 828.58
#2011-12-23| 828.79
#2011-12-26| .
#2011-12-27| 829.99
#2011-12-28| 814.81
#2011-12-29| 824.20
#2011-12-30| 837.62
#2012-01-02| .
#2012-01-03| 833.42
#2012-01-04| 821.50
#2012-01-05| 815.21
#2012-01-06| 807.46
#2012-01-09| 802.30
#2012-01-10| 838.97
#2012-01-11| 828.87
#2012-01-12| 847.92
#2012-01-13| 817.93
#2012-01-16| .
#2012-01-17| 842.98
#2012-01-18| 843.90
#2012-01-19| 868.34
#2012-01-20| 875.97
#2012-01-23| 891.31
#2012-01-24| 876.74
#2012-01-25| 866.73
#2012-01-26| 887.37
#2012-01-27| 887.41
#2012-01-30| 869.22
#2012-01-31| 879.75
#2012-02-01| 906.71
#2012-02-02| 905.66
#2012-02-03| 928.25
#2012-02-06| 916.41
#2012-02-07| 918.05
#2012-02-08| 922.26
#2012-02-09| 966.21
#2012-02-10| 951.14
#2012-02-13| 961.24
#2012-02-14| 937.70
#2012-02-15| 951.23
#2012-02-16| 949.09
#2012-02-17| 971.13
#2012-02-20| .
#2012-02-21| 990.08
#2012-02-22| 981.78
#2012-02-23| 981.15
#2012-02-24| 993.91
#2012-02-27| 990.60
#2012-02-28|1003.59
#2012-02-29|1012.76
#2012-03-01|1004.50
#2012-03-02|1005.35
#2012-03-05| 995.62
#2012-03-06| 945.48
#2012-03-07| 962.95
#2012-03-08|1000.42
#2012-03-09| 981.32
#2012-03-12| 973.76
#2012-03-13| 989.35
#2012-03-14| 990.45
#2012-03-15| 998.85
#2012-03-16|1015.80
#2012-03-19|1029.19
#2012-03-20|1008.39
#2012-03-21| 998.00
#2012-03-22| 987.81
#2012-03-23|1001.69
#2012-03-26|1032.70
#2012-03-27|1019.12
#2012-03-28|1005.01
#2012-03-29| 981.15
#2012-03-30|1007.18
#2012-04-02|1014.68
#2012-04-03|1003.59
#2012-04-04| 971.04
#2012-04-05| 969.63
#2012-04-06| .
#2012-04-09| 965.87
#2012-04-10| 933.74
#2012-04-11| 938.85
#2012-04-12| 964.27
#2012-04-13| 944.07
#2012-04-16| 938.20
#2012-04-17| 976.93
#2012-04-18| 967.06
#2012-04-19| 968.46
#2012-04-20| 963.72
#2012-04-23| 930.02
#2012-04-24| 951.14
#2012-04-25| 977.79
#2012-04-26| 961.05
#2012-04-27| 898.84
#2012-04-30| 887.09
#2012-05-01| 888.18
#2012-05-02| 884.17
#2012-05-03| 889.85
#2012-05-04| 874.93
#2012-05-07| 870.84
#2012-05-08| 843.45
#2012-05-09| 823.22
#2012-05-10| 841.40
#2012-05-11| 840.76
#2012-05-14| 801.50
#2012-05-15| 783.87
#2012-05-16| 789.70
#2012-05-17| 786.18
#2012-05-18| 763.90
#2012-05-21| 780.96
#2012-05-22| 800.16
#2012-05-23| 758.88
#2012-05-24| 765.48
#2012-05-25| 761.68
#2012-05-28| .
#2012-05-29| 764.40
#2012-05-30| 741.74
#2012-05-31| 735.57
#2012-06-01| 718.71
#2012-06-04| 721.72
#2012-06-05| 726.27
#2012-06-06| 748.23
#2012-06-07| 765.53
#2012-06-08| 758.50
#2012-06-11| 755.19
#2012-06-12| 754.05
#2012-06-13| 754.53
#2012-06-14| 756.11
#2012-06-15| 774.10
#2012-06-18| 760.18
#2012-06-19| 781.89
#2012-06-20| 806.32
#2012-06-21| 794.31
#2012-06-22| 773.39
#2012-06-25| 757.94
#2012-06-26| 751.44
#2012-06-27| 761.16
#2012-06-28| 759.86
#2012-06-29| 814.90
#2012-07-02| 817.77
#2012-07-03| 832.39
#2012-07-04| .
#2012-07-05| 817.51
#2012-07-06| 787.59
#2012-07-09| 786.56
#2012-07-10| 803.02
#2012-07-11| 799.90
#2012-07-12| 814.48
#2012-07-13| 829.88
#2012-07-16| 824.36
#2012-07-17| 828.55
#2012-07-18| 841.99
#2012-07-19| 849.19
#2012-07-20| 832.57
#2012-07-23| 809.85
#2012-07-24| 805.94
#2012-07-25| 807.63
#2012-07-26| 838.43
#2012-07-27| 848.35
#2012-07-30| 837.62
#2012-07-31| 850.74
#2012-08-01| 846.53
#2012-08-02| 826.61
#2012-08-03| 859.01
#2012-08-06| 871.75
#2012-08-07| 877.67
#2012-08-08| 882.62
#2012-08-09| 879.96
#2012-08-10| 880.82
#2012-08-13| 887.01
#2012-08-14| 893.69
#2012-08-15| 896.27
#2012-08-16| 902.69
#2012-08-17| 918.38
#2012-08-20| 901.99
#2012-08-21| 925.12
#2012-08-22| 915.28
#2012-08-23| 915.72
#2012-08-24| 914.93
#2012-08-27| 919.90
#2012-08-28| 915.16
#2012-08-29| 916.32
#2012-08-30| 901.87
#2012-08-31| 922.97
#2012-09-03| .
#2012-09-04| 915.99
#2012-09-05| 923.12
#2012-09-06| 944.74
#2012-09-07| 965.75
#2012-09-10| 971.09
#2012-09-11| 973.28
#2012-09-12| 985.20
#2012-09-13| 989.81
#2012-09-14|1032.07
#2012-09-17|1019.58
#2012-09-18|1015.57
#2012-09-19|1004.34
#2012-09-20| 983.37
#2012-09-21|1002.02
#2012-09-24| 993.55
#2012-09-25|1007.84
#2012-09-26| 969.65
#2012-09-27| 991.01
#2012-09-28| 986.14
#2012-10-01| 997.45
#2012-10-02|1008.27
#2012-10-03| 999.17
#2012-10-04|1009.76
#2012-10-05|1041.56
#2012-10-08|1020.56
#2012-10-09|1017.87
#2012-10-10|1006.24
#2012-10-11|1026.28
#2012-10-12|1023.29
#2012-10-15|1022.25
#2012-10-16|1046.32
#2012-10-17|1048.13
#2012-10-18|1040.79
#2012-10-19|1021.67
#2012-10-22|1021.85
#2012-10-23| 985.86
#2012-10-24| 994.72
#2012-10-25|1019.13
#2012-10-26|1010.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.26
#2012-11-01|1017.60
#2012-11-02|1002.66
#2012-11-05| 993.85
#2012-11-06|1007.65
#2012-11-07| 998.36
#2012-11-08| 994.16
#2012-11-09| 982.38
#2012-11-12| 990.00
#2012-11-13| 980.78
#2012-11-14| 986.70
#2012-11-15| 980.50
#2012-11-16| 963.93
#2012-11-19| 998.53
#2012-11-20| 999.79
#2012-11-21|1000.45
#2012-11-22| .
#2012-11-23|1019.87
#2012-11-26|1015.87
#2012-11-27|1010.88
#2012-11-28| 967.35
#2012-11-29| 987.65
#2012-11-30|1000.00
#2012-12-03|1014.37
#2012-12-04|1012.05
#2012-12-05|1007.61
#2012-12-06|1012.88
#2012-12-07|1001.47
#2012-12-10| 991.60
#2012-12-11|1000.72
#2012-12-12|1010.85
#2012-12-13|1012.61
#2012-12-14|1008.65
#2012-12-17|1004.39
#2012-12-18|1002.61
#2012-12-19|1016.76
#2012-12-20|1015.85
#2012-12-21|1017.34
#2012-12-24|1010.52
#2012-12-25|1010.52
#2012-12-26|1012.16
#2012-12-27|1022.49
#2012-12-28|1010.62
#2012-12-31|1014.45
#2013-01-01|1014.45
#2013-01-02|1048.07
#2013-01-03|1040.09
#2013-01-04|1045.29
#2013-01-07|1048.02
#2013-01-08|1048.11
#2013-01-09|1050.40
#2013-01-10|1065.74
#2013-01-11|1069.28
#2013-01-14|1077.04
#2013-01-15|1073.59
#2013-01-16|1079.35
#2013-01-17|1101.51
#2013-01-18|1098.95
#2013-01-21|1100.71
#2013-01-22|1081.28
#2013-01-23|1079.33
#2013-01-24|1092.16
#2013-01-25|1104.21
#2013-01-28|1097.57
#2013-01-29|1105.57
#2013-01-30|1118.07
#2013-01-31|1114.88
#2013-02-01|1136.60
#2013-02-04|1116.48
#2013-02-05|1122.01
#2013-02-06|1111.33
#2013-02-07|1160.35
#2013-02-08|1203.03
#2013-02-11|1192.07
#2013-02-12|1213.42
#2013-02-13|1205.74
#2013-02-14|1189.18
#2013-02-15|1189.23
#2013-02-18|1184.93
#2013-02-19|1196.25
#2013-02-20|1209.47
#2013-02-21|1174.03
#2013-02-22|1173.70
#2013-02-25|1182.88
#2013-02-26|1161.95
#2013-02-27|1155.66
#2013-02-28|1164.55
#2013-03-01|1150.62
#2013-03-04|1161.93
#2013-03-05|1202.11
#2013-03-06|1203.08
#2013-03-07|1214.41
#2013-03-08|1242.74
#2013-03-11| .
#2013-03-12|1236.21
#2013-03-13|1232.92
#2013-03-14|1237.63
#2013-03-15|1248.58
#2013-03-18|1228.23
#2013-03-19|1202.83
#2013-03-20|1191.96
#2013-03-21|1167.64
#2013-03-22|1171.44
#2013-03-25|1133.45
#2013-03-26|1145.11
#2013-03-27|1136.63
#2013-03-28|1141.24
#2013-03-29| .
#2013-04-01|1144.15
#2013-04-02|1175.42
#2013-04-03|1170.40
#2013-04-04|1158.22
#2013-04-05|1147.16
#2013-04-08|1133.64
#2013-04-09|1145.29
#2013-04-10|1167.20
#2013-04-11|1194.01
#2013-04-12|1162.14
#2013-04-15|1153.91
#2013-04-16|1162.42
#2013-04-17|1126.73
#2013-04-18|1111.77
#2013-04-19|1115.56
#2013-04-22|1128.49
#2013-04-23|1156.62
#2013-04-24|1152.38
#2013-04-25|1166.08
#2013-04-26|1205.01
#2013-04-29|1220.64
#2013-04-30|1242.68
#2013-05-01|1241.58
#2013-05-02|1222.53
#2013-05-03|1238.99
#2013-05-06|1240.20
#2013-05-07|1249.38
#2013-05-08|1262.84
#2013-05-09|1259.35
#2013-05-10|1246.95
#2013-05-13|1242.13
#2013-05-14|1241.86
#2013-05-15|1228.94
#2013-05-16|1240.64
#2013-05-17|1230.60
#2013-05-20|1236.75
#2013-05-21|1263.02
#2013-05-22|1260.69
#2013-05-23|1225.61
#2013-05-24|1212.68
#2013-05-27|1230.13
#2013-05-28|1250.69
#2013-05-29|1232.90
#2013-05-30|1240.93
#2013-05-31|1230.28
#2013-06-03|1242.16
#2013-06-04|1223.40
#2013-06-05|1211.67
#2013-06-06|1202.49
#2013-06-07|1223.53
#2013-06-10|1215.77
#2013-06-11|1187.50
#2013-06-12|1210.60
#2013-06-13|1210.62
#2013-06-14|1219.93
#2013-06-17|1239.51
#2013-06-18|1257.15
#2013-06-19|1248.69
#2013-06-20|1152.53
#2013-06-21|1139.89
#2013-06-24|1073.30
#2013-06-25|1087.19
#2013-06-26|1114.50
#2013-06-27|1128.17
#2013-06-28|1112.23
#2013-07-01|1138.47
#2013-07-02|1146.08
#2013-07-03|1116.46
#2013-07-04|1151.45
#2013-07-05|1132.87
#2013-07-08|1172.28
#2013-07-09|1159.58
#2013-07-10|1187.16
#2013-07-11|1196.19
#2013-07-12|1193.59
#2013-07-15|1205.71
#2013-07-16|1224.08
#2013-07-17|1222.94
#2013-07-18|1226.67
#2013-07-19|1243.14
#2013-07-22|1252.42
#2013-07-23|1265.33
#2013-07-24|1265.61
#2013-07-25|1261.48
#2013-07-26|1269.87
#2013-07-29|1265.98
#2013-07-30|1260.54
#2013-07-31|1266.93
#2013-08-01|1279.41
#2013-08-02|1274.37
#2013-08-05|1267.94
#2013-08-06|1270.37
#2013-08-07|1272.91
#2013-08-08|1291.69
#2013-08-09|1317.36
#2013-08-12|1311.87
#2013-08-13|1303.32
#2013-08-14|1304.44
#2013-08-15|1265.33
#2013-08-16|1289.15
#2013-08-19|1285.89
#2013-08-20|1257.09
#2013-08-21|1228.89
#2013-08-22|1229.20
#2013-08-23|1243.68
#2013-08-26|1227.84
#2013-08-27|1202.34
#2013-08-28|1209.02
#2013-08-29|1223.87
#2013-08-30|1187.62
#2013-09-02|1218.70
#2013-09-03|1216.81
#2013-09-04|1213.09
#2013-09-05|1201.53
#2013-09-06|1210.24
#2013-09-09|1231.07
#2013-09-10|1271.72
#2013-09-11|1289.24
#2013-09-12|1262.08
#2013-09-13|1248.96
#2013-09-16|1247.40
#2013-09-17|1241.04
#2013-09-18|1238.25
#2013-09-19|1277.24
#2013-09-20|1257.10
#2013-09-23|1244.91
#2013-09-24|1231.07
#2013-09-25|1213.83
#2013-09-26|1207.53
#2013-09-27|1198.13
#2013-09-30|1174.42
#2013-10-01|1195.81
#2013-10-02|1194.73
#2013-10-03|1211.40
#2013-10-04|1208.80
#2013-10-07|1199.08
#2013-10-08|1192.21
#2013-10-09|1183.64
#2013-10-10|1191.81
#2013-10-11|1211.94
#2013-10-14|1222.80
#2013-10-15|1228.02
#2013-10-16|1235.61
#2013-10-17|1260.58
#2013-10-18|1269.58
#2013-10-21|1279.22
#2013-10-22|1305.52
#2013-10-23|1296.41
#2013-10-24|1354.07
#2013-10-25|1371.19
#2013-10-28|1361.90
#2013-10-29|1383.93
#2013-10-30|1393.94
#2013-10-31|1365.19
#2013-11-01|1359.71
#2013-11-04|1376.45
#2013-11-05|1356.73
#2013-11-06|1369.81
#2013-11-07|1352.00
#2013-11-08|1312.96
#2013-11-11|1330.43
#2013-11-12|1305.82
#2013-11-13|1303.67
#2013-11-14|1310.03
#2013-11-15|1339.29
#2013-11-18|1358.93
#2013-11-19|1361.05
#2013-11-20|1350.19
#2013-11-21|1341.53
#2013-11-22|1361.58
#2013-11-25|1350.11
#2013-11-26|1350.62
#2013-11-27|1372.81
#2013-11-28|1380.92
#2013-11-29|1361.48
#2013-12-02|1366.10
#2013-12-03|1358.38
#2013-12-04|1332.50
#2013-12-05|1316.94
#2013-12-06|1308.59
#2013-12-09|1317.99
#2013-12-10|1311.85
#2013-12-11|1304.13
#2013-12-12|1288.22
#2013-12-13|1296.81
#2013-12-16|1313.07
#2013-12-17|1324.71
#2013-12-18|1318.71
#2013-12-19|1326.62
#2013-12-20|1343.04
#2013-12-23|1365.29
#2013-12-24|1362.81
#2013-12-25|1362.81
#2013-12-26|1362.63
#2013-12-27|1380.29
#2013-12-30|1382.67
#2013-12-31|1385.22
#2014-01-01|1385.22
#2014-01-02|1370.41
#2014-01-03|1372.68
#2014-01-06|1367.24
#2014-01-07|1362.07
#2014-01-08|1371.29
#2014-01-09|1373.01
#2014-01-10|1366.82
#2014-01-13|1404.27
#2014-01-14|1407.39
#2014-01-15|1415.42
#2014-01-16|1411.16
#2014-01-17|1417.22
#2014-01-20|1400.20
#2014-01-21|1402.88
#2014-01-22|1390.56
#2014-01-23|1398.62
#2014-01-24|1378.86
#2014-01-27|1357.47
#2014-01-28|1374.32
#2014-01-29|1349.41
#2014-01-30|1353.65
#2014-01-31|1318.27
#2014-02-03|1319.87
#2014-02-04|1321.54
#2014-02-05|1345.01
#2014-02-06|1361.62
#2014-02-07|1369.50
#2014-02-10|1371.24
#2014-02-11|1383.80
#2014-02-12|1381.47
#2014-02-13|1375.67
#2014-02-14|1384.55
#2014-02-17|1385.28
#2014-02-18|1380.30
#2014-02-19|1385.39
#2014-02-20|1366.06
#2014-02-21|1369.11
#2014-02-24|1381.06
#2014-02-25|1372.02
#2014-02-26|1374.78
#2014-02-27|1394.66
#2014-02-28|1420.65
#2014-03-03|1394.33
#2014-03-04|1415.30
#2014-03-05|1423.96
#2014-03-06|1433.25
#2014-03-07|1430.71
#2014-03-10|1408.03
#2014-03-11|1418.08
#2014-03-12|1405.18
#2014-03-13|1404.37
#2014-03-14|1373.17
#2014-03-17|1384.94
#2014-03-18|1384.86
#2014-03-19|1379.50
#2014-03-20|1375.85
#2014-03-21|1376.27
#2014-03-24|1374.57
#2014-03-25|1379.58
#2014-03-26|1385.68
#2014-03-27|1353.43
#2014-03-28|1352.10
#2014-03-31|1357.86
#2014-04-01|1370.94
#2014-04-02|1379.34
#2014-04-03|1357.80
#2014-04-04|1359.59
#2014-04-07|1340.18
#2014-04-08|1331.60
#2014-04-09|1361.47
#2014-04-10|1355.83
#2014-04-11|1321.25
#2014-04-14|1302.10
#2014-04-15|1301.17
#2014-04-16|1308.20
#2014-04-17|1307.84
#2014-04-18|1306.21
#2014-04-21|1304.16
#2014-04-22|1349.03
#2014-04-23|1344.91
#2014-04-24|1352.22
#2014-04-25|1327.02
#2014-04-28|1328.55
#2014-04-29|1341.99
#2014-04-30|1359.06
#2014-05-01|1363.26
#2014-05-02|1356.20
#2014-05-05|1353.11
#2014-05-06|1362.07
#2014-05-07|1377.28
#2014-05-08|1402.97
#2014-05-09|1407.16
#2014-05-12|1421.14
#2014-05-13|1419.85
#2014-05-14|1424.26
#2014-05-15|1410.86
#2014-05-16|1410.77
#2014-05-19|1415.42
#2014-05-20|1402.64
#2014-05-21|1409.32
#2014-05-22|1414.35
#2014-05-23|1422.11
#2014-05-26|1418.60
#2014-05-27|1430.83
#2014-05-28|1436.75
#2014-05-29|1441.96
#2014-05-30|1431.39
#2014-06-02|1446.28
#2014-06-03|1451.45
#2014-06-04|1451.69
#2014-06-05|1462.50
#2014-06-06|1491.59
#2014-06-09|1487.93
#2014-06-10|1480.55
#2014-06-11|1470.57
#2014-06-12|1470.00
#2014-06-13|1461.82
#2014-06-16|1456.81
#2014-06-17|1453.30
#2014-06-18|1464.79
#2014-06-19|1439.06
#2014-06-20|1425.80
#2014-06-23|1420.79
#2014-06-24|1407.32
#2014-06-25|1395.09
#2014-06-26|1373.37
#2014-06-27|1385.82
#2014-06-30|1394.90
#2014-07-01|1397.37
#2014-07-02|1416.56
#2014-07-03|1434.97
#2014-07-04|1428.22
#2014-07-07|1445.78
#2014-07-08|1423.06
#2014-07-09|1426.73
#2014-07-10|1371.84
#2014-07-11|1386.70
#2014-07-14|1402.64
#2014-07-15|1399.73
#2014-07-16|1421.88
#2014-07-17|1415.62
#2014-07-18|1403.00
#2014-07-21|1404.67
#2014-07-22|1409.07
#2014-07-23|1411.64
#2014-07-24|1412.58
#2014-07-25|1410.99
#2014-07-28|1404.51
#2014-07-29|1408.78
#2014-07-30|1402.53
#2014-07-31|1378.08
#2014-08-01|1363.43
#2014-08-04|1369.32
#2014-08-05|1361.38
#2014-08-06|1341.89
#2014-08-07|1341.65
#2014-08-08|1327.45
#2014-08-11|1355.97
#2014-08-12|1353.18
#2014-08-13|1369.84
#2014-08-14|1376.70
#2014-08-15|1404.68
#2014-08-18|1406.12
#2014-08-19|1402.61
#2014-08-20|1405.36
#2014-08-21|1421.93
#2014-08-22|1425.04
#2014-08-25|1428.41
#2014-08-26|1444.02
#2014-08-27|1447.45
#2014-08-28|1448.20
#2014-08-29|1450.53
#2014-09-01|1446.73
#2014-09-02|1446.86
#2014-09-03|1441.23
#2014-09-04|1437.95
#2014-09-05|1424.42
#2014-09-08|1415.86
#2014-09-09|1397.35
#2014-09-10|1411.53
#2014-09-11|1398.58
#2014-09-12|1413.04
#2014-09-15|1405.61
#2014-09-16|1404.84
#2014-09-17|1431.46
#2014-09-18|1466.90
#2014-09-19|1462.13
#2014-09-22|1466.97
#2014-09-23|1442.32
#2014-09-24|1444.05
#2014-09-25|1444.08
#2014-09-26|1439.05
#2014-09-29|1438.96
#2014-09-30|1443.51
#2014-10-01|1417.50
#2014-10-02|1394.95
#2014-10-03|1366.05
#2014-10-06|1376.04
#2014-10-07|1357.05
#2014-10-08|1358.20
#2014-10-09|1336.78
#2014-10-10|1298.00
#2014-10-13|1312.65
#2014-10-14|1310.11
#2014-10-15|1294.72
#2014-10-16|1248.41
#2014-10-17|1297.56
#2014-10-20|1291.43
#2014-10-21|1321.13
#2014-10-22|1324.89
#2014-10-23|1375.26
#2014-10-24|1380.92
#2014-10-27|1390.00
#2014-10-28|1400.66
#2014-10-29|1400.38
#2014-10-30|1382.37
#2014-10-31|1378.99
#2014-11-03|1367.19
#2014-11-04|1347.30
#2014-11-05|1373.62
#2014-11-06|1349.24
#2014-11-07|1346.21
#2014-11-10|1351.34
#2014-11-11|1357.16
#2014-11-12|1355.49
#2014-11-13|1350.53
#2014-11-14|1346.49
#2014-11-17|1349.95
#2014-11-18|1367.37
#2014-11-19|1374.95
#2014-11-20|1374.03
#2014-11-21|1369.45
#2014-11-24|1383.25
#2014-11-25|1385.34
#2014-11-26|1375.63
#2014-11-27|1311.47
#2014-11-28|1257.99
#2014-12-01|1245.01
#2014-12-02|1239.98
#2014-12-03|1252.22
#2014-12-04|1247.63
#2014-12-05|1228.53
#2014-12-08|1202.36
#2014-12-09|1203.29
#2014-12-10|1194.68
#2014-12-11|1169.72
#2014-12-12|1119.78
#2014-12-15|1105.48
#2014-12-16|1058.71
#2014-12-17|1093.63
#2014-12-18|1144.71
#2014-12-19|1147.55
#2014-12-22|1149.65
#2014-12-23|1142.99
#2014-12-24|1136.70
#2014-12-25|1136.70
#2014-12-26|1135.26
#2014-12-29|1138.29
#2014-12-30|1141.76
#2014-12-31|1128.52
#2015-01-01|1128.52
#2015-01-02|1126.00
#2015-01-05|1080.88
#2015-01-06|1068.04
#2015-01-07|1049.20
#2015-01-08|1080.88
#2015-01-09|1067.01
#2015-01-12|1033.73
#2015-01-13|1041.02
#2015-01-14|1045.75
#2015-01-15|1052.28
#2015-01-16|1054.52
#2015-01-19|1078.37
#2015-01-20|1071.03
#2015-01-21|1085.60
#2015-01-22|1093.26
#2015-01-23|1063.57
#2015-01-26|1071.06
#2015-01-27|1062.77
#2015-01-28|1054.95
#2015-01-29|1081.81
#2015-01-30|1091.06
#2015-02-02|1114.97
#2015-02-03|1157.38
#2015-02-04|1145.60
#2015-02-05|1163.23
#2015-02-06|1182.21
#2015-02-09|1170.88
#2015-02-10|1175.95
#2015-02-11|1159.27
#2015-02-12|1161.07
#2015-02-13|1205.14
#2015-02-16|1219.65
#2015-02-17|1215.58
#2015-02-18|1235.88
#2015-02-19|1222.02
#2015-02-20|1220.36
#2015-02-23|1228.37
#2015-02-24|1227.80
#2015-02-25|1241.13
#2015-02-26|1232.99
#2015-02-27|1220.50
#2015-03-02|1221.77
#2015-03-03|1218.17
#2015-03-04|1197.96
#2015-03-05|1230.38
#2015-03-06|1211.74
#2015-03-09|1203.77
#2015-03-10|1163.77
#2015-03-11|1158.96
#2015-03-12|1183.23
#2015-03-13|1177.93
#2015-03-16|1163.07
#2015-03-17|1154.54
#2015-03-18|1153.00
#2015-03-19|1180.41
#2015-03-20|1204.42
#2015-03-23|1227.72
#2015-03-24|1230.19
#2015-03-25|1226.29
#2015-03-26|1203.52
#2015-03-27|1198.44
#2015-03-30|1197.13
#2015-03-31|1199.46
#2015-04-01|1212.91
#2015-04-02|1224.37
#2015-04-03|1231.19
#2015-04-06|1234.97
#2015-04-07|1247.58
#2015-04-08|1244.95
#2015-04-09|1233.40
#2015-04-10|1256.85
#2015-04-13|1260.68
#2015-04-14|1289.41
#2015-04-15|1293.73
#2015-04-16|1307.70
#2015-04-17|1285.41
#2015-04-20|1290.07
#2015-04-21|1324.73
#2015-04-22|1289.41
#2015-04-23|1305.67
#2015-04-24|1288.14
#2015-04-27|1321.71
#2015-04-28|1315.23
#2015-04-29|1310.90
#2015-04-30|1298.02
#2015-05-01|1290.48
#2015-05-04|1312.92
#2015-05-05|1307.64
#2015-05-06|1323.32
#2015-05-07|1330.64
#2015-05-08|1332.98
#2015-05-11|1327.91
#2015-05-12|1334.38
#2015-05-13|1372.15
#2015-05-14|1370.76
#2015-05-15|1373.62
#2015-05-18|1369.35
#2015-05-19|1336.97
#2015-05-20|1333.20
#2015-05-21|1329.99
#2015-05-22|1320.60
#2015-05-25|1317.16
#2015-05-26|1278.73
#2015-05-27|1274.77
#2015-05-28|1258.21
#2015-05-29|1258.57
#2015-06-01|1227.55
#2015-06-02|1249.28
#2015-06-03|1284.57
#2015-06-04|1288.49
#2015-06-05|1252.57
#2015-06-08|1263.18
#2015-06-09|1262.67
#2015-06-10|1266.69
#2015-06-11|1257.56
#2015-06-12|1254.33
#2015-06-15|1240.94
#2015-06-16|1242.98
#2015-06-17|1251.86
#2015-06-18|1234.95
#2015-06-19|1232.20
#2015-06-22|1270.49
#2015-06-23|1257.69
#2015-06-24|1255.31
#2015-06-25|1255.22
#2015-06-26|1248.39
#2015-06-29|1219.58
#2015-06-30|1226.82
#2015-07-01|1225.86
#2015-07-02|1213.32
#2015-07-03|1200.75
#2015-07-06|1163.05
#2015-07-07|1130.22
#2015-07-08|1131.53
#2015-07-09|1165.44
#2015-07-10|1225.13
#2015-07-13|1231.91
#2015-07-14|1222.92
#2015-07-15|1243.29
#2015-07-16|1242.53
#2015-07-17|1241.26
#2015-07-20|1234.98
#2015-07-21|1248.40
#2015-07-22|1229.53
#2015-07-23|1228.35
#2015-07-24|1224.92
#2015-07-27|1204.03
#2015-07-28|1200.04
#2015-07-29|1217.92
#2015-07-30|1206.61
#2015-07-31|1205.15
#2015-08-03|1191.99
#2015-08-04|1162.99
#2015-08-05|1172.31
#2015-08-06|1162.27
#2015-08-07|1166.14
#2015-08-10|1181.29
#2015-08-11|1157.97
#2015-08-12|1155.71
#2015-08-13|1153.17
#2015-08-14|1136.89
#2015-08-17|1137.52
#2015-08-18|1123.72
#2015-08-19|1109.42
#2015-08-20|1088.81
#2015-08-21|1083.64
#2015-08-24|1029.01
#2015-08-25|1050.00
#2015-08-26|1037.25
#2015-08-27|1056.58
#2015-08-28|1059.21
#2015-08-31|1049.85
#2015-09-01|1037.34
#2015-09-02|1036.28
#2015-09-03|1067.66
#2015-09-04|1031.29
#2015-09-07|1031.22
#2015-09-08|1064.31
#2015-09-09|1078.74
#2015-09-10|1067.99
#2015-09-11|1055.04
#2015-09-14|1030.55
#2015-09-15|1032.76
#2015-09-16|1053.69
#2015-09-17|1066.00
#2015-09-18|1059.22
#2015-09-21|1048.99
#2015-09-22|1019.29
#2015-09-23|1011.33
#2015-09-24| 952.01
#2015-09-25| 951.38
#2015-09-28| 933.44
#2015-09-29| 950.72
#2015-09-30| 968.91
#2015-10-01|1001.51
#2015-10-02| 997.37
#2015-10-05|1019.22
#2015-10-06|1046.19
#2015-10-07|1096.05
#2015-10-08|1090.70
#2015-10-09|1092.65
#2015-10-12|1084.35
#2015-10-13|1057.21
#2015-10-14|1062.88
#2015-10-15|1063.84
#2015-10-16|1064.05
#2015-10-19|1060.64
#2015-10-20|1060.95
#2015-10-21|1040.36
#2015-10-22| 995.86
#2015-10-23| 992.50
#2015-10-26| 996.51
#2015-10-27| 977.57
#2015-10-28| 987.08
#2015-10-29| 952.00
#2015-10-30| 981.92
#2015-11-02| 984.19
#2015-11-03| 981.82
#2015-11-04| 997.54
#2015-11-05| 994.34
#2015-11-06| 998.43
#2015-11-09|1004.65
#2015-11-10| 983.28
#2015-11-11| 989.25
#2015-11-12| 975.16
#2015-11-13| 957.95
#2015-11-16| 962.65
#2015-11-17| 989.75
#2015-11-18| 993.50
#2015-11-19|1013.44
#2015-11-20| 989.69
#2015-11-23| 980.36
#2015-11-24| 986.68
#2015-11-25| 988.13
#2015-11-26| 994.58
#2015-11-27| 990.02
#2015-11-30|1007.04
#2015-12-01|1020.40
#2015-12-02|1019.45
#2015-12-03|1024.81
#2015-12-04|1018.60
#2015-12-07|1010.56
#2015-12-08| 973.25
#2015-12-09| 979.00
#2015-12-10| 983.34
#2015-12-11| 952.66
#2015-12-14| 933.97
#2015-12-15| 960.00
#2015-12-16| 966.02
#2015-12-17| 962.98
#2015-12-18| 948.31
#2015-12-21| 945.01
#2015-12-22| 950.39
#2015-12-23| 976.13
#2015-12-24| 983.84
#2015-12-25| 983.84
#2015-12-28| 978.60
#2015-12-29| 979.32
#2015-12-30| 971.51
#2015-12-31| 968.55
#2016-01-01| 968.55
#2016-01-04| 946.54
#2016-01-05| 920.79
#2016-01-06| 909.29
#2016-01-07| 892.28
#2016-01-08| 897.71
#2016-01-11| 881.00
#2016-01-12| 885.51
#2016-01-13| 893.08
#2016-01-14| 881.62
#2016-01-15| 861.66
#2016-01-18| 834.45
#2016-01-19| 865.11
#2016-01-20| 820.15
#2016-01-21| 845.81
#2016-01-22| 904.91
#2016-01-25| 881.21
#2016-01-26| 895.75
#2016-01-27| 890.68
#2016-01-28| 909.15
#2016-01-29| 937.75
#2016-02-01| 928.57
#2016-02-02| 900.54
#2016-02-03| 908.10
#2016-02-04| 951.74
#2016-02-05| 955.99
#2016-02-08| 908.87
#2016-02-09| 895.80
#2016-02-10| 914.72
#2016-02-11| 861.05
#2016-02-12| 862.84
#2016-02-15| 906.15
#2016-02-16| 892.74
#2016-02-17| 931.79
#2016-02-18| 931.55
#2016-02-19| 918.35
#2016-02-22| 934.89
#2016-02-23| 928.11
#2016-02-24| 881.41
#2016-02-25| 895.14
#2016-02-26| 919.35
#2016-02-29| 922.80
#2016-03-01| 926.07
#2016-03-02| 927.90
#2016-03-03| 941.24
#2016-03-04| 958.89
#2016-03-07| 953.40
#2016-03-08| 962.02
#2016-03-09| 958.39
#2016-03-10| 966.57
#2016-03-11| 993.84
#2016-03-14| 993.95
#2016-03-15| 974.27
#2016-03-16| 954.01
#2016-03-17| 973.81
#2016-03-18| 976.68
#2016-03-21| 974.95
#2016-03-22| 972.00
#2016-03-23| 954.26
#2016-03-24| 952.62
#2016-03-25| 952.62
#2016-03-28| 961.04
#2016-03-29| 916.74
#2016-03-30| 959.56
#2016-03-31| 957.89
#2016-04-01| 941.07
#2016-04-04| 932.99
#2016-04-05| 909.39
#2016-04-06| 921.17
#2016-04-07| 914.54
#2016-04-08| 939.12
#2016-04-11| 948.57
#2016-04-12| 953.55
#2016-04-13| 991.94
#2016-04-14| 998.37
#2016-04-15| 984.44
#2016-04-18| 986.46
#2016-04-19|1010.30
#2016-04-20|1013.52
#2016-04-21|1022.58
#2016-04-22|1010.17
#2016-04-25| 998.31
#2016-04-26|1013.40
#2016-04-27| 990.05
#2016-04-28|1024.53
#2016-04-29|1018.89
#2016-05-02|1015.61
#2016-05-03| 989.77
#2016-05-04| 992.72
#2016-05-05| 987.83
#2016-05-06| 974.07
#2016-05-09| 966.97
#2016-05-10| 970.48
#2016-05-11| 972.99
#2016-05-12| 975.39
#2016-05-13| 961.43
#2016-05-16| 967.75
#2016-05-17| 966.39
#2016-05-18| 979.42
#2016-05-19| 950.91
#2016-05-20| 969.49
#2016-05-23| 967.42
#2016-05-24| 979.18
#2016-05-25|1007.76
#2016-05-26|1027.40
#2016-05-27|1025.75
#2016-05-30|1026.44
#2016-05-31|1023.72
#2016-06-01|1020.46
#2016-06-02|1018.02
#2016-06-03|1031.98
#2016-06-06|1038.36
#2016-06-07|1054.40
#2016-06-08|1053.11
#2016-06-09|1035.28
#2016-06-10|1007.04
#2016-06-13| 982.63
#2016-06-14| 959.42
#2016-06-15| 968.62
#2016-06-16| 924.70
#2016-06-17| 964.76
#2016-06-20|1008.56
#2016-06-21|1004.97
#2016-06-22|1016.65
#2016-06-23|1040.42
#2016-06-24| 956.47
#2016-06-27| 900.02
#2016-06-28| 922.82
#2016-06-29| 951.71
#2016-06-30| 960.29
#2016-07-01| 972.66
#2016-07-04| 965.21
#2016-07-05| 929.64
#2016-07-06| 907.18
#2016-07-07| 937.04
#2016-07-08| 939.82
#2016-07-11| 963.11
#2016-07-12| 930.16
#2016-07-13| 928.16
#2016-07-14| 940.96
#2016-07-15| 924.68
#2016-07-18| 922.91
#2016-07-19| 922.07
#2016-07-20| 937.33
#2016-07-21| 943.14
#2016-07-22| 929.99
#2016-07-25| 921.07
#2016-07-26| 919.34
#2016-07-27| 929.24
#2016-07-28| 917.66
#2016-07-29| 935.19
#2016-08-01| 925.12
#2016-08-02| 922.50
#2016-08-03| 918.86
#2016-08-04| 930.25
#2016-08-05| 930.34
#2016-08-08| 941.31
#2016-08-09| 959.94
#2016-08-10| 982.14
#2016-08-11| 983.86
#2016-08-12| 984.40
#2016-08-15| 990.07
#2016-08-16| 980.37
#2016-08-17| 961.12
#2016-08-18| 971.49
#2016-08-19| 967.55
#2016-08-22| 975.28
#2016-08-23| 997.98
#2016-08-24| 995.31
#2016-08-25| 992.40
#2016-08-26| 998.28
#2016-08-29| 980.09
#2016-08-30| 992.65
#2016-08-31|1008.81
#2016-09-01|1008.20
#2016-09-02|1017.31
#2016-09-05|1022.44
#2016-09-06|1033.77
#2016-09-07|1046.41
#2016-09-08|1045.45
#2016-09-09|1052.94
#2016-09-12|1036.47
#2016-09-13|1032.01
#2016-09-14|1028.24
#2016-09-15|1029.39
#2016-09-16|1020.04
#2016-09-19|1035.36
#2016-09-20|1038.03
#2016-09-21|1044.64
#2016-09-22|1088.65
#2016-09-23|1084.50
#2016-09-26|1071.62
#2016-09-27|1063.10
#2016-09-28|1075.28
#2016-09-29|1108.04
#2016-09-30|1104.67
#2016-10-03|1113.90
#2016-10-04|1137.80
#2016-10-05|1153.22
#2016-10-06|1149.19
#2016-10-07|1144.56
#2016-10-10|1157.02
#2016-10-11|1138.22
#2016-10-12|1120.72
#2016-10-13|1112.57
#2016-10-14|1139.24
#2016-10-17|1136.14
#2016-10-18|1158.99
#2016-10-19|1164.38
#2016-10-20|1170.12
#2016-10-21|1161.92
#2016-10-24|1166.63
#2016-10-25|1165.06
#2016-10-26|1134.21
#2016-10-27|1169.18
#2016-10-28|1170.50
#2016-10-31|1172.00
#2016-11-01|1176.32
#2016-11-02|1157.28
#2016-11-03|1170.75
#2016-11-04|1154.94
#2016-11-07|1153.21
#2016-11-08|1162.68
#2016-11-09|1163.12
#2016-11-10|1179.64
#2016-11-11|1169.17
#2016-11-14|1166.12
#2016-11-15|1181.83
#2016-11-16|1159.00
#2016-11-17|1160.49
#2016-11-18|1153.63
#2016-11-21|1166.23
#2016-11-22|1175.98
#2016-11-23|1162.42
#2016-11-24|1161.13
#2016-11-25|1161.78
#2016-11-28|1150.91
#2016-11-29|1149.38
#2016-11-30|1172.51
#2016-12-01|1194.27
#2016-12-02|1189.03
#2016-12-05|1212.38
#2016-12-06|1224.18
#2016-12-07|1237.35
#2016-12-08|1243.81
#2016-12-09|1236.43
#2016-12-12|1255.75
#2016-12-13|1251.44
#2016-12-14|1234.62
#2016-12-15|1183.32
#2016-12-16|1183.09
#2016-12-19|1175.59
#2016-12-20|1168.29
#2016-12-21|1166.91
#2016-12-22|1171.44
#2016-12-23|1175.21
#2016-12-26|1175.21
#2016-12-27|1177.05
#2016-12-28|1171.69
#2016-12-29|1184.25
#2016-12-30|1187.56
#2017-01-02|1199.15
#2017-01-03|1196.42
#2017-01-04|1210.57
#2017-01-05|1243.68
#2017-01-06|1244.86
#2017-01-09|1228.49
#2017-01-10|1228.11
#2017-01-11|1217.28
#2017-01-12|1241.29
#2017-01-13|1249.02
#2017-01-16|1238.04
#2017-01-17|1246.87
#2017-01-18|1247.92
#2017-01-19|1251.99
#2017-01-20|1264.18
#2017-01-23|1269.69
#2017-01-24|1282.54
#2017-01-25|1313.14
#2017-01-26|1315.27
#2017-01-27|1322.24
#2017-01-30|1305.05
#2017-01-31|1319.90
#2017-02-01|1331.64
#2017-02-02|1322.91
#2017-02-03|1357.11
#2017-02-06|1341.26
#2017-02-07|1340.11
#2017-02-08|1333.50
#2017-02-09|1330.57
#2017-02-10|1327.83
#2017-02-13|1343.04
#2017-02-14|1340.95
#2017-02-15|1355.44
#2017-02-16|1356.60
#2017-02-17|1332.01
#2017-02-20|1340.38
#2017-02-21|1344.41
#2017-02-22|1327.55
#2017-02-23|1334.18
#2017-02-24|1318.92
#2017-02-27|1319.63
#2017-02-28|1318.49
#2017-03-01|1323.18
#2017-03-02|1320.06
#2017-03-03|1315.17
#2017-03-06|1308.74
#2017-03-07|1312.90
#2017-03-08|1304.93
#2017-03-09|1290.03
#2017-03-10|1300.51
#2017-03-13|1310.14
#2017-03-14|1283.70
#2017-03-15|1287.75
#2017-03-16|1307.54
#2017-03-17|1313.29
#2017-03-20|1320.91
#2017-03-21|1320.09
#2017-03-22|1296.13
#2017-03-23|1294.85
#2017-03-24|1298.81
#2017-03-27|1270.39
#2017-03-28|1284.48
#2017-03-29|1276.99
#2017-03-30|1285.98
#2017-03-31|1262.95
#2017-04-03|1273.06
#2017-04-04|1260.53
#2017-04-05|1275.26
#2017-04-06|1270.67
#2017-04-07|1255.80
#2017-04-10|1258.11
#2017-04-11|1260.00
#2017-04-12|1270.55
#2017-04-13|1274.46
#2017-04-14|1274.46
#2017-04-17|1277.08
#2017-04-18|1253.87
#2017-04-19|1251.83
#2017-04-20|1248.43
#2017-04-21|1235.87
#2017-04-24|1278.18
#2017-04-25|1291.61
#2017-04-26|1258.25
#2017-04-27|1253.74
#2017-04-28|1266.24
#2017-05-01|1263.60
#2017-05-02|1302.50
#2017-05-03|1300.28
#2017-05-04|1301.20
#2017-05-05|1315.63
#2017-05-08|1314.28
#2017-05-09|1328.30
#2017-05-10|1336.37
#2017-05-11|1340.56
#2017-05-12|1342.45
#2017-05-15|1356.16
#2017-05-16|1368.41
#2017-05-17|1383.74
#2017-05-18|1342.29
#2017-05-19|1368.16
#2017-05-22|1379.43
#2017-05-23|1373.05
#2017-05-24|1368.02
#2017-05-25|1375.48
#2017-05-26|1360.77
#2017-05-29|1359.39
#2017-05-30|1352.83
#2017-05-31|1342.78
#2017-06-01|1344.86
#2017-06-02|1339.98
#2017-06-05|1337.76
#2017-06-06|1325.24
#2017-06-07|1321.39
#2017-06-08|1320.95
#2017-06-09|1328.86
#2017-06-12|1342.01
#2017-06-13|1348.69
#2017-06-14|1356.73
#2017-06-15|1316.91
#2017-06-16|1329.76
#2017-06-19|1350.87
#2017-06-20|1325.78
#2017-06-21|1304.78
#2017-06-22|1289.75
#2017-06-23|1297.47
#2017-06-26|1298.98
#2017-06-27|1307.84
#2017-06-28|1330.21
#2017-06-29|1347.32
#2017-06-30|1355.01
#2017-07-03|1378.65
#2017-07-04|1389.38
#2017-07-05|1370.10
#2017-07-06|1379.76
#2017-07-07|1369.83
#2017-07-10|1374.68
#2017-07-11|1379.92
#2017-07-12|1438.35
#2017-07-13|1457.92
#2017-07-14|1445.82
#2017-07-17|1465.84
#2017-07-18|1486.25
#2017-07-19|1500.01
#2017-07-20|1520.02
#2017-07-21|1500.83
#2017-07-24|1507.14
#2017-07-25|1525.66
#2017-07-26|1533.59
#2017-07-27|1536.77
#2017-07-28|1536.01
#2017-07-31|1541.98
#2017-08-01|1539.53
#2017-08-02|1533.33
#2017-08-03|1533.89
#2017-08-04|1527.65
#2017-08-07|1534.29
#2017-08-08|1534.24
#2017-08-09|1514.32
#2017-08-10|1508.24
#2017-08-11|1493.89
#2017-08-14|1521.36
#2017-08-15|1494.86
#2017-08-16|1509.80
#2017-08-17|1488.43
#2017-08-18|1492.56
#2017-08-21|1494.78
#2017-08-22|1493.58
#2017-08-23|1496.74
#2017-08-24|1516.11
#2017-08-25|1531.24
#2017-08-28|1531.67
#2017-08-29|1526.36
#2017-08-30|1531.41
#2017-08-31|1552.60
#2017-09-01|1553.48
#2017-09-04|1543.16
#2017-09-05|1543.64
#2017-09-06|1530.19
#2017-09-07|1530.98
#2017-09-08|1534.00
#2017-09-11|1529.68
#2017-09-12|1550.05
#2017-09-13|1557.76
#2017-09-14|1541.29
#2017-09-15|1539.95
#2017-09-18|1550.01
#2017-09-19|1549.06
#2017-09-20|1557.09
#2017-09-21|1608.08
#2017-09-22|1614.91
#2017-09-25|1615.26
#2017-09-26|1588.55
#2017-09-27|1604.42
#2017-09-28|1603.57
#2017-09-29|1591.98
#2017-10-02|1601.44
#2017-10-03|1599.64
#2017-10-04|1590.05
#2017-10-05|1591.49
#2017-10-06|1587.15
#2017-10-09|1595.06
#2017-10-10|1596.39
#2017-10-11|1602.06
#2017-10-12|1606.26
#2017-10-13|1597.67
#2017-10-16|1579.51
#2017-10-17|1575.87
#2017-10-18|1579.04
#2017-10-19|1586.23
#2017-10-20|1601.56
#2017-10-23|1588.33
#2017-10-24|1584.84
#2017-10-25|1579.64
#2017-10-26|1570.90
#2017-10-27|1563.59
#2017-10-30|1580.23
#2017-10-31|1573.67
#2017-11-01|1592.86
#2017-11-02|1584.68
#2017-11-03|1579.50
#2017-11-06|1577.58
#2017-11-07|1585.65
#2017-11-08|1580.20
#2017-11-09|1580.02
#2017-11-10|1578.29
#2017-11-13|1556.56
#2017-11-14|1546.01
#2017-11-15|1506.63
#2017-11-16|1533.38
#2017-11-17|1511.49
#2017-11-20|1512.56
#2017-11-21|1517.97
#2017-11-22|1522.56
#2017-11-23|1528.51
#2017-11-24|1533.45
#2017-11-27|1516.86
#2017-11-28|1505.30
#2017-11-29|1521.24
#2017-11-30|1507.82
#2017-12-01|1502.48
#2017-12-04|1504.89
#2017-12-05|1490.22
#2017-12-06|1481.62
#2017-12-07|1483.08
#2017-12-08|1495.48
#2017-12-11|1494.73
#2017-12-12|1510.95
#2017-12-13|1505.02
#2017-12-14|1527.08
#2017-12-15|1499.78
#2017-12-18|1514.36
#2017-12-19|1508.91
#2017-12-20|1509.59
#2017-12-21|1518.55
#2017-12-22|1509.04
#2017-12-25|1509.04
#2017-12-26|1509.89
#2017-12-27|1531.16
#2017-12-28|1544.28
#2017-12-29|1549.81
#2018-01-01|1549.81
#2018-01-02|1553.10
#2018-01-03|1562.53
#2018-01-04|1602.02
#2018-01-05|1606.00
#2018-01-08|1609.44
#2018-01-09|1613.86
#2018-01-10|1634.50
#2018-01-11|1640.96
#2018-01-12|1653.28
#2018-01-15|1668.59
#2018-01-16|1676.34
#2018-01-17|1680.20
#2018-01-18|1683.01
#2018-01-19|1694.65
#2018-01-22|1705.66
#2018-01-23|1705.27
#2018-01-24|1718.68
#2018-01-25|1716.90
#2018-01-26|1693.18
#2018-01-29|1673.82
#2018-01-30|1664.28
#2018-01-31|1681.08
#2018-02-01|1695.75
#2018-02-02|1680.78
#2018-02-05|1651.84
#2018-02-06|1595.98
#2018-02-07|1609.54
#2018-02-08|1602.13
#2018-02-09|1575.42
#2018-02-12|1607.84
#2018-02-13|1625.94
#2018-02-14|1628.36
#2018-02-15|1647.74
#2018-02-16|1663.51
#2018-02-19|1657.94
#2018-02-20|1645.82
#2018-02-21|1632.63
#2018-02-22|1614.01
#2018-02-23|1630.25
#2018-02-26|1632.93
#2018-02-27|1637.30
#2018-02-28|1640.36
#2018-03-01|1619.33
#2018-03-02|1598.10
#2018-03-05|1610.01
#2018-03-06|1642.40
#2018-03-07|1636.17
#2018-03-08|1643.49
#2018-03-09|1657.99
#2018-03-12|1662.04
#2018-03-13|1673.26
#2018-03-14|1655.26
#2018-03-15|1666.49
#2018-03-16|1675.30
#2018-03-19|1652.98
#2018-03-20|1652.21
#2018-03-21|1635.47
#2018-03-22|1598.34
#2018-03-23|1601.08
#2018-03-26|1603.32
#2018-03-27|1613.58
#2018-03-28|1588.09
#2018-03-29|1582.53
#2018-03-30|1582.53
#2018-04-02|1578.59
#2018-04-03|1599.28
#2018-04-04|1568.06
#2018-04-05|1590.00
#2018-04-06|1569.05
#2018-04-09|1572.36
#2018-04-10|1583.53
#2018-04-11|1576.56
#2018-04-12|1564.32
#2018-04-13|1573.81
#2018-04-16|1556.35
#2018-04-17|1562.84
#2018-04-18|1576.37
#2018-04-19|1586.73
#2018-04-20|1566.63
#2018-04-23|1567.79
#2018-04-24|1565.32
#2018-04-25|1476.26
#2018-04-26|1540.22
#2018-04-27|1552.42
#2018-04-30|1542.05
#2018-05-01|1526.30
#2018-05-02|1549.97
#2018-05-03|1544.91
#2018-05-04|1538.97
#2018-05-07|1546.78
#2018-05-08|1547.85
#2018-05-09|1569.61
#2018-05-10|1579.30
#2018-05-11|1592.82
#2018-05-14|1575.69
#2018-05-15|1557.74
#2018-05-16|1549.36
#2018-05-17|1549.35
#2018-05-18|1558.70
#2018-05-21|1565.74
#2018-05-22|1584.54
#2018-05-23|1556.91
#2018-05-24|1541.37
#2018-05-25|1544.39
#2018-05-28|1535.16
#2018-05-29|1501.76
#2018-05-30|1503.03
#2018-05-31|1493.18
#2018-06-01|1524.43
#2018-06-04|1534.13
#2018-06-05|1526.02
#2018-06-06|1540.39
#2018-06-07|1575.59
#2018-06-08|1568.77
#2018-06-11|1596.78
#2018-06-12|1600.68
#2018-06-13|1603.85
#2018-06-14|1601.50
#2018-06-15|1584.80
#2018-06-18|1578.54
#2018-06-19|1564.04
#2018-06-20|1562.61
#2018-06-21|1562.35
#2018-06-22|1583.52
#2018-06-25|1566.45
#2018-06-26|1570.13
#2018-06-27|1572.47
#2018-06-28|1559.73
#2018-06-29|1588.70
#2018-07-02|1572.94
#2018-07-03|1594.53
#2018-07-04|1622.11
#2018-07-05|1612.88
#2018-07-06|1611.00
#2018-07-09|1642.45
#2018-07-10|1650.57
#2018-07-11|1652.31
#2018-07-12|1601.19
#2018-07-13|1579.01
#2018-07-16|1583.64
#2018-07-17|1583.57
#2018-07-18|1585.85
#2018-07-19|1567.55
#2018-07-20|1586.61
#2018-07-23|1598.30
#2018-07-24|1616.61
#2018-07-25|1614.94
#2018-07-26|1617.56
#2018-07-27|1626.98
#2018-07-30|1639.75
#2018-07-31|1638.88
#2018-08-01|1630.73
#2018-08-02|1604.75
#2018-08-03|1615.48
#2018-08-06|1609.85
#2018-08-07|1646.35
#2018-08-08|1641.33
#2018-08-09|1654.56
#2018-08-10|1626.37
#2018-08-13|1617.94
#2018-08-14|1612.03
#2018-08-15|1588.21
#2018-08-16|1599.42
#2018-08-17|1597.37
#2018-08-20|1614.20
#2018-08-21|1632.32
#2018-08-22|1652.14
#2018-08-23|1660.65
#2018-08-24|1675.83
#2018-08-27|1687.89
#2018-08-28|1687.78
#2018-08-29|1685.34
#2018-08-30|1683.38
#2018-08-31|1667.37
#2018-09-03|1674.21
#2018-09-04|1649.44
#2018-09-05|1651.44
#2018-09-06|1655.13
#2018-09-07|1638.18
#2018-09-10|1651.47
#2018-09-11|1647.28
#2018-09-12|1670.31
#2018-09-13|1674.81
#2018-09-14|1673.23
#2018-09-17|1703.02
#2018-09-18|1699.61
#2018-09-19|1691.78
#2018-09-20|1705.76
#2018-09-21|1715.18
#2018-09-24|1719.81
#2018-09-25|1736.72
#2018-09-26|1729.99
#2018-09-27|1733.49
#2018-09-28|1717.45
#2018-10-01|1707.74
#2018-10-02|1700.02
#2018-10-03|1682.14
#2018-10-04|1669.47
#2018-10-05|1664.23
#2018-10-08|1645.09
#2018-10-09|1640.14
#2018-10-10|1658.96
#2018-10-11|1614.48
#2018-10-12|1616.87
#2018-10-15|1613.85
#2018-10-16|1636.87
#2018-10-17|1629.61
#2018-10-18|1607.73
#2018-10-19|1620.68
#2018-10-22|1581.86
#2018-10-23|1537.13
#2018-10-24|1549.83
#2018-10-25|1523.54
#2018-10-26|1502.04
#2018-10-29|1514.17
#2018-10-30|1492.55
#2018-10-31|1509.47
#2018-11-01|1520.71
#2018-11-02|1536.26
#2018-11-05|1539.72
#2018-11-06|1538.42
#2018-11-07|1563.61
#2018-11-08|1565.68
#2018-11-09|1537.78
#2018-11-12|1518.11
#2018-11-13|1504.43
#2018-11-14|1485.03
#2018-11-15|1463.82
#2018-11-16|1482.42
#2018-11-19|1467.10
#2018-11-20|1411.92
#2018-11-21|1425.76
#2018-11-22|1422.86
#2018-11-23|1402.96
#2018-11-26|1427.37
#2018-11-27|1431.82
#2018-11-28|1426.98
#2018-11-29|1449.57
#2018-11-30|1424.78
#2018-12-03|1464.51
#2018-12-04|1468.73
#2018-12-05|1449.99
#2018-12-06|1398.47
#2018-12-07|1433.15
#2018-12-10|1394.10
#2018-12-11|1408.82
#2018-12-12|1415.10
#2018-12-13|1419.80
#2018-12-14|1393.74
#2018-12-17|1372.08
#2018-12-18|1363.32
#2018-12-19|1369.05
#2018-12-20|1334.63
#2018-12-21|1326.33
#2018-12-24|1323.13
#2018-12-25|1323.13
#2018-12-26|1315.60
#2018-12-27|1300.03
#2018-12-28|1331.06
#2018-12-31|1342.53
#2019-01-01|1342.53
#2019-01-02|1340.74
#2019-01-03|1359.08
#2019-01-04|1413.99
#2019-01-07|1421.50
#2019-01-08|1429.28
#2019-01-09|1446.54
#2019-01-10|1448.40
#2019-01-11|1451.11
#2019-01-14|1442.64
#2019-01-15|1446.94
#2019-01-16|1466.10
#2019-01-17|1454.63
#2019-01-18|1485.31
#2019-01-21|1477.32
#2019-01-22|1465.57
#2019-01-23|1464.22
#2019-01-24|1464.42
#2019-01-25|1473.80
#2019-01-28|1462.05
#2019-01-29|1464.70
#2019-01-30|1483.42
#2019-01-31|1484.28
#2019-02-01|1494.46
#2019-02-04|1487.44
#2019-02-05|1510.07
#2019-02-06|1507.67
#2019-02-07|1509.75
#2019-02-08|1481.13
#2019-02-11|1470.64
#2019-02-12|1502.80
#2019-02-13|1520.15
#2019-02-14|1509.58
#2019-02-15|1531.34
#2019-02-18|1537.20
#2019-02-19|1541.54
#2019-02-20|1537.91
#2019-02-21|1517.86
#2019-02-22|1540.80
#2019-02-25|1551.39
#2019-02-26|1560.80
#2019-02-27|1569.57
#2019-02-28|1570.62
#2019-03-01|1567.03
#2019-03-04|1521.69
#2019-03-05|1514.90
#2019-03-06|1521.62
#2019-03-07|1493.43
#2019-03-08|1486.60
#2019-03-11|1506.72
#2019-03-12|1517.03
#2019-03-13|1534.86
#2019-03-14|1556.82
#2019-03-15|1578.34
#2019-03-18|1589.24
#2019-03-19|1609.85
#2019-03-20|1602.96
#2019-03-21|1608.16
#2019-03-22|1556.13
#2019-03-25|1561.04
#2019-03-26|1567.88
#2019-03-27|1557.69
#2019-03-28|1538.33
#2019-03-29|1523.30
#2019-04-01|1551.67
#2019-04-02|1559.33
#2019-04-03|1586.01
#2019-04-04|1583.69
#2019-04-05|1581.30
#2019-04-08|1598.14
#2019-04-09|1584.70
#2019-04-10|1593.95
#2019-04-11|1591.83
#2019-04-12|1617.70
#2019-04-15|1619.50
#2019-04-16|1634.75
#2019-04-17|1642.11
#2019-04-18|1635.99
#2019-04-19|1635.99
#2019-04-22|1638.14
#2019-04-23|1615.95
#2019-04-24|1607.33
#2019-04-25|1593.55
#2019-04-26|1594.81
#2019-04-29|1598.69
#2019-04-30|1584.00
#2019-05-01|1584.16
#2019-05-02|1529.26
#2019-05-03|1547.64
#2019-05-06|1530.33
#2019-05-07|1511.37
#2019-05-08|1506.20
#2019-05-09|1483.10
#2019-05-10|1505.07
#2019-05-13|1486.82
#2019-05-14|1490.46
#2019-05-15|1498.36
#2019-05-16|1525.15
#2019-05-17|1517.02
#2019-05-20|1502.62
#2019-05-21|1511.96
#2019-05-22|1505.74
#2019-05-23|1476.97
#2019-05-24|1504.08
#2019-05-27|1500.81
#2019-05-28|1497.41
#2019-05-29|1457.64
#2019-05-30|1458.60
#2019-05-31|1449.85
#2019-06-03|1462.94
#2019-06-04|1471.44
#2019-06-05|1471.30
#2019-06-06|1467.59
#2019-06-07|1503.18
#2019-06-10|1497.82
#2019-06-11|1507.13
#2019-06-12|1480.59
#2019-06-13|1475.80
#2019-06-14|1464.45
#2019-06-17|1466.77
#2019-06-18|1468.41
#2019-06-19|1491.09
#2019-06-20|1517.62
#2019-06-21|1527.82
#2019-06-24|1541.17
#2019-06-25|1516.36
#2019-06-26|1525.26
#2019-06-27|1534.25
#2019-06-28|1533.80
#2019-07-01|1561.14
#2019-07-02|1551.43
#2019-07-03|1562.35
#2019-07-04|1581.06
#2019-07-05|1567.28
#2019-07-08|1558.48
#2019-07-09|1548.19
#2019-07-10|1553.61
#2019-07-11|1553.93
#2019-07-12|1559.92
#2019-07-15|1553.21
#2019-07-16|1544.40
#2019-07-17|1524.80
#2019-07-18|1506.42
#2019-07-19|1512.85
#2019-07-22|1506.03
#2019-07-23|1501.43
#2019-07-24|1501.89
#2019-07-25|1490.87
#2019-07-26|1489.11
#2019-07-29|1494.87
#2019-07-30|1462.24
#2019-07-31|1466.26
#2019-08-01|1455.86
#2019-08-02|1428.38
#2019-08-05|1390.52
#2019-08-06|1395.77
#2019-08-07|1376.15
#2019-08-08|1404.25
#2019-08-09|1405.62
#2019-08-12|1390.40
#2019-08-13|1384.77
#2019-08-14|1332.56
#2019-08-15|1323.79
#2019-08-16|1335.80
#2019-08-19|1371.47
#2019-08-20|1352.12
#2019-08-21|1360.67
#2019-08-22|1360.25
#2019-08-23|1350.84
#2019-08-26|1331.28
#2019-08-27|1336.14
#2019-08-28|1323.09
#2019-08-29|1343.80
#2019-08-30|1353.36
#2019-09-02|1343.52
#2019-09-03|1334.23
#2019-09-04|1356.23
#2019-09-05|1396.63
#2019-09-06|1396.22
#2019-09-09|1420.65
#2019-09-10|1413.17
#2019-09-11|1423.33
#2019-09-12|1437.89
#2019-09-13|1460.98
#2019-09-16|1466.85
#2019-09-17|1442.44
#2019-09-18|1469.58
#2019-09-19|1477.45
#2019-09-20|1483.68
#2019-09-23|1462.19
#2019-09-24|1444.03
#2019-09-25|1424.73
#2019-09-26|1425.73
#2019-09-27|1437.36
#2019-09-30|1445.16
#2019-10-01|1435.68
#2019-10-02|1391.42
#2019-10-03|1373.04
#2019-10-04|1381.31
#2019-10-07|1403.50
#2019-10-08|1385.00
#2019-10-09|1382.59
#2019-10-10|1410.48
#2019-10-11|1439.18
#2019-10-14|1418.64
#2019-10-15|1424.35
#2019-10-16|1432.16
#2019-10-17|1433.96
#2019-10-18|1435.88
#2019-10-21|1458.91
#2019-10-22|1453.95
#2019-10-23|1430.35
#2019-10-24|1496.09
#2019-10-25|1480.09
#2019-10-28|1501.08
#2019-10-29|1490.97
#2019-10-30|1478.40
#2019-10-31|1477.32
#2019-11-01|1488.57
#2019-11-04|1506.07
#2019-11-05|1486.75
#2019-11-06|1490.39
#2019-11-07|1516.38
#2019-11-08|1502.20
#2019-11-11|1507.50
#2019-11-12|1507.70
#2019-11-13|1475.21
#2019-11-14|1465.23
#2019-11-15|1475.73
#2019-11-18|1471.19
#2019-11-19|1486.51
#2019-11-20|1481.31
#2019-11-21|1474.27
#2019-11-22|1490.03
#2019-11-25|1493.19
#2019-11-26|1480.20
#2019-11-27|1486.80
#2019-11-28|1481.81
#2019-11-29|1428.75
#2019-12-02|1420.54
#2019-12-03|1410.28
#2019-12-04|1438.45
#2019-12-05|1436.28
#2019-12-06|1453.15
#2019-12-09|1451.33
#2019-12-10|1446.97
#2019-12-11|1439.94
#2019-12-12|1470.29
#2019-12-13|1493.75
#2019-12-16|1499.91
#2019-12-17|1501.98
#2019-12-18|1499.58
#2019-12-19|1524.23
#2019-12-20|1535.27
#2019-12-23|1550.39
#2019-12-24|1555.83
#2019-12-25|1555.83
#2019-12-26|1562.20
#2019-12-27|1568.21
#2019-12-30|1584.80
#2019-12-31|1583.36
#2020-01-01|1583.36
#2020-01-02|1601.62
#2020-01-03|1590.03
#2020-01-06|1584.73
#2020-01-07|1577.50
#2020-01-08|1587.78
#2020-01-09|1586.98
#2020-01-10|1582.04
#2020-01-13|1576.89
#2020-01-14|1577.75
#2020-01-15|1570.74
#2020-01-16|1584.84
#2020-01-17|1597.01
#2020-01-20|1585.02
#2020-01-21|1570.63
#2020-01-22|1571.62
#2020-01-23|1550.23
#2020-01-24|1556.26
#2020-01-27|1508.15
#2020-01-28|1526.26
#2020-01-29|1526.27
#2020-01-30|1509.93
#2020-01-31|1514.74
#2020-02-03|1517.61
#2020-02-04|1524.06
#2020-02-05|1531.85
#2020-02-06|1578.01
#2020-02-07|1564.39
#2020-02-10|1545.96
#2020-02-11|1570.28
#2020-02-12|1573.11
#2020-02-13|1566.01
#2020-02-14|1568.26
#2020-02-17|1566.57
#2020-02-18|1556.34
#2020-02-19|1566.43
#2020-02-20|1582.63
#2020-02-21|1576.84
#2020-02-24|1520.19
#2020-02-25|1495.19
#2020-02-26|1481.79
#2020-02-27|1420.59
#2020-02-28|1372.89
#2020-03-02|1402.90
#2020-03-03|1459.42
#2020-03-04|1426.37
#2020-03-05|1369.02
#2020-03-06|1291.37
#2020-03-09|1136.04
#2020-03-10|1134.49
#2020-03-11|1079.88
#2020-03-12| 908.17
#2020-03-13| 953.24
#2020-03-16| 862.07
#2020-03-17| 813.54
#2020-03-18| 756.42
#2020-03-19| 793.99
#2020-03-20| 776.12
#2020-03-23| 752.85
#2020-03-24| 824.65
#2020-03-25| 856.62
#2020-03-26| 923.64
#2020-03-27| 882.41
#2020-03-30| 894.61
#2020-03-31| 929.75
#2020-04-01| 933.12
#2020-04-02| 910.50
#2020-04-03| 903.73
#2020-04-06| 938.98
#2020-04-07| 980.73
#2020-04-08| 955.06
#2020-04-09| 963.53
#2020-04-10| 963.53
#2020-04-13| 955.23
#2020-04-14| 981.79
#2020-04-15| 921.70
#2020-04-16| 902.78
#2020-04-17| 947.62
#2020-04-20| 932.05
#2020-04-21| 894.00
#2020-04-22| 887.76
#2020-04-23| 926.57
#2020-04-24| 906.84
#2020-04-27| 931.81
#2020-04-28| 985.30
#2020-04-29|1019.51
#2020-04-30|1037.92
#2020-05-01|1028.54
#2020-05-04| 986.32
#2020-05-05| 994.40
#2020-05-06| 980.17
#2020-05-07| 987.05
#2020-05-08|1009.92
#2020-05-11| 986.61
#2020-05-12|1007.19
#2020-05-13| 978.14
#2020-05-14| 940.50
#2020-05-15| 958.64
#2020-05-18|1019.77
#2020-05-19|1030.54
#2020-05-20|1050.72
#2020-05-21|1044.46
#2020-05-22|1019.00
#2020-05-25|1040.43
#2020-05-26|1105.83
#2020-05-27|1117.32
#2020-05-28|1141.30
#2020-05-29|1142.73
#2020-06-01|1153.70
#2020-06-02|1191.87
#2020-06-03|1227.20
#2020-06-04|1252.21
#2020-06-05|1289.10
#2020-06-08|1321.71
#2020-06-09|1279.67
#2020-06-10|1257.37
#2020-06-11|1186.59
#2020-06-12|1171.01
#2020-06-15|1148.59
#2020-06-16|1185.99
#2020-06-17|1178.97
#2020-06-18|1174.90
#2020-06-19|1160.51
#2020-06-22|1144.09
#2020-06-23|1176.14
#2020-06-24|1150.84
#2020-06-25|1129.62
#2020-06-26|1112.96
#2020-06-29|1131.23
#2020-06-30|1125.84
#2020-07-01|1170.38
#2020-07-02|1178.81
#2020-07-03|1174.42
#2020-07-06|1207.64
#2020-07-07|1191.38
#2020-07-08|1194.56
#2020-07-09|1172.03
#2020-07-10|1187.51
#2020-07-13|1267.99
#2020-07-14|1278.30
#2020-07-15|1311.47
#2020-07-16|1302.74
#2020-07-17|1301.51
#2020-07-20|1310.88
#2020-07-21|1324.88
#2020-07-22|1317.99
#2020-07-23|1304.99
#2020-07-24|1294.20
#2020-07-27|1293.41
#2020-07-28|1289.93
#2020-07-29|1299.86
#2020-07-30|1246.08
#2020-07-31|1270.01
#2020-08-03|1285.40
#2020-08-04|1290.25
#2020-08-05|1321.22
#2020-08-06|1318.92
#2020-08-07|1304.55
#2020-08-10|1315.37
#2020-08-11|1349.07
#2020-08-12|1372.59
#2020-08-13|1374.27
#2020-08-14|1362.61
#2020-08-17|1358.65
#2020-08-18|1353.90
#2020-08-19|1353.53
#2020-08-20|1321.03
#2020-08-21|1315.96
#2020-08-24|1339.67
#2020-08-25|1334.87
#2020-08-26|1345.55
#2020-08-27|1339.35
#2020-08-28|1364.66
#2020-08-31|1360.91
#2020-09-01|1353.78
#2020-09-02|1326.09
#2020-09-03|1311.98
#2020-09-04|1302.41
#2020-09-07|1325.04
#2020-09-08|1275.20
#2020-09-09|1302.68
#2020-09-10|1304.07
#2020-09-11|1296.01
#2020-09-14|1297.48
#2020-09-15|1294.70
#2020-09-16|1307.33
#2020-09-17|1303.56
#2020-09-18|1303.28
#2020-09-21|1216.63
#2020-09-22|1209.35
#2020-09-23|1195.27
#2020-09-24|1168.32
#2020-09-25|1163.91
#2020-09-28|1193.66
#2020-09-29|1205.29
#2020-09-30|1215.58
#2020-10-01|1212.75
#2020-10-02|1217.81
#2020-10-05|1261.39
#2020-10-06|1277.86
#2020-10-07|1275.25
#2020-10-08|1282.21
#2020-10-09|1294.13
#2020-10-12|1292.46
#2020-10-13|1265.70
#2020-10-14|1285.64
#2020-10-15|1235.78
#2020-10-16|1254.01
#2020-10-19|1284.59
#2020-10-20|1294.79
#2020-10-21|1307.63
#2020-10-22|1280.39
#2020-10-23|1299.06
#2020-10-26|1263.58
#2020-10-27|1259.02
#2020-10-28|1182.50
#2020-10-29|1161.58
#2020-10-30|1171.88
#2020-11-02|1194.77
#2020-11-03|1251.54
#2020-11-04|1267.01
#2020-11-05|1282.39
#2020-11-06|1277.40
#2020-11-09|1391.96
#2020-11-10|1419.66
#2020-11-11|1412.61
#2020-11-12|1404.06
#2020-11-13|1392.97
#2020-11-16|1441.11
#2020-11-17|1448.09
#2020-11-18|1483.69
#2020-11-19|1461.45
#2020-11-20|1467.59
#2020-11-23|1473.49
#2020-11-24|1503.84
#2020-11-25|1544.18
#2020-11-26|1523.08
#2020-11-27|1537.19
#2020-11-30|1517.70
#2020-12-01|1523.56
#2020-12-02|1520.78
#2020-12-03|1531.83
#2020-12-04|1528.03
#2020-12-07|1528.07
#2020-12-08|1522.59
#2020-12-09|1522.47
#2020-12-10|1535.66
#2020-12-11|1505.00
#2020-12-14|1534.15
#2020-12-15|1534.20
#2020-12-16|1542.55
#2020-12-17|1555.26
#2020-12-18|1560.46
#2020-12-21|1510.20
#2020-12-22|1518.64
#2020-12-23|1574.13
#2020-12-24|1577.64
#2020-12-25|1577.64
#2020-12-28|1594.68
#2020-12-29|1609.91
#2020-12-30|1626.80
#2020-12-31|1622.15
#2021-01-01|1622.15
#2021-01-04|1591.18
#2021-01-05|1587.40
#2021-01-06|1646.17
#2021-01-07|1664.96
#2021-01-08|1688.46
#2021-01-11|1641.09
#2021-01-12|1656.21
#2021-01-13|1634.93
#2021-01-14|1677.27
#2021-01-15|1646.53
#2021-01-18|1658.84
#2021-01-19|1691.21
#2021-01-20|1713.34
#2021-01-21|1731.15
#2021-01-22|1714.10
#2021-01-25|1671.06
#2021-01-26|1672.31
#2021-01-27|1642.65
#2021-01-28|1650.78
#2021-01-29|1664.23
#2021-02-01|1658.28
#2021-02-02|1679.93
#2021-02-03|1701.09
#2021-02-04|1712.66
#2021-02-05|1713.65
#2021-02-08|1725.01
#2021-02-09|1722.98
#2021-02-10|1707.41
#2021-02-11|1717.81
#2021-02-12|1699.98
#2021-02-15|1730.82
#2021-02-16|1734.95
#2021-02-17|1706.21
#2021-02-18|1700.84
#2021-02-19|1729.83
#2021-02-22|1723.12
#2021-02-23|1756.00
#2021-02-24|1729.93
#2021-02-25|1762.78
#2021-02-26|1695.06
#2021-03-01|1741.16
#2021-03-02|1760.81
#2021-03-03|1786.14
#2021-03-04|1796.95
#2021-03-05|1794.47
#2021-03-08|1835.63
#2021-03-09|1831.82
#2021-03-10|1855.05
#2021-03-11|1856.36
#2021-03-12|1876.51
#2021-03-15|1870.69
#2021-03-16|1875.79
#2021-03-17|1869.53
#2021-03-18|1890.74
#2021-03-19|1865.67
#2021-03-22|1858.55
#2021-03-23|1803.85
#2021-03-24|1824.19
#2021-03-25|1775.70
#2021-03-26|1823.37
#2021-03-29|1831.26
#2021-03-30|1837.32
#2021-03-31|1837.26
#2021-04-01|1838.39
#2021-04-02|1838.39
#2021-04-05|1843.58
#2021-04-06|1851.30
#2021-04-07|1868.21
#2021-04-08|1849.31
#2021-04-09|1833.54
#2021-04-12|1849.18
#2021-04-13|1839.16
#2021-04-14|1855.64
#2021-04-15|1882.80
#2021-04-16|1914.38
#2021-04-19|1912.20
#2021-04-20|1865.67
#2021-04-21|1852.16
#2021-04-22|1857.98
#2021-04-23|1869.25
#2021-04-26|1897.16
#2021-04-27|1892.34
#2021-04-28|1911.67
#2021-04-29|1916.47
#2021-04-30|1857.43
#2021-05-03|1872.99
#2021-05-04|1872.92
#2021-05-05|1866.86
#2021-05-06|1875.42
#2021-05-07|1917.30
#2021-05-10|1910.80
#2021-05-11|1877.49
#2021-05-12|1866.66
#2021-05-13|1856.34
#2021-05-14|1906.62
#2021-05-17|1899.21
#2021-05-18|1926.12
#2021-05-19|1876.05
#2021-05-20|1905.83
#2021-05-21|1915.16
#2021-05-24|1924.55
#2021-05-25|1918.16
#2021-05-26|1882.62
#2021-05-27|1908.91
#2021-05-28|1913.51
#2021-05-31|1910.01
#2021-06-01|1932.61
#2021-06-02|1934.46
#2021-06-03|1921.61
#2021-06-04|1943.30
#2021-06-07|1949.25
#2021-06-08|1938.67
#2021-06-09|1929.63
#2021-06-10|1929.19
#2021-06-11|1915.94
#2021-06-14|1946.98
#2021-06-15|1935.29
#2021-06-16|1915.48
#2021-06-17|1897.74
#2021-06-18|1824.47
#2021-06-21|1872.90
#2021-06-22|1880.20
#2021-06-23|1929.29
#2021-06-24|1926.56
#2021-06-25|1952.87
#2021-06-28|1908.62
#2021-06-29|1889.53
#2021-06-30|1848.87
#2021-07-01|1851.20
#2021-07-02|1854.32
#2021-07-05|1901.63
#2021-07-06|1848.58
#2021-07-07|1836.67
#2021-07-08|1793.29
#2021-07-09|1847.24
#2021-07-12|1884.49
#2021-07-13|1852.72
#2021-07-14|1859.44
#2021-07-15|1836.71
#2021-07-16|1798.79
#2021-07-19|1724.36
#2021-07-20|1712.54
#2021-07-21|1750.17
#2021-07-22|1765.03
#2021-07-23|1751.96
#2021-07-26|1780.90
#2021-07-27|1768.15
#2021-07-28|1783.88
#2021-07-29|1822.20
#2021-07-30|1799.35
#2021-08-02|1810.27
#2021-08-03|1800.60
#2021-08-04|1810.20
#2021-08-05|1827.68
#2021-08-06|1830.83
#2021-08-09|1823.76
#2021-08-10|1833.19
#2021-08-11|1854.84
#2021-08-12|1855.39
#2021-08-13|1872.08
#2021-08-16|1858.08
#2021-08-17|1846.14
#2021-08-18|1847.94
#2021-08-19|1800.40
#2021-08-20|1789.22
#2021-08-23|1826.63
#2021-08-24|1845.47
#2021-08-25|1849.30
#2021-08-26|1859.78
#2021-08-27|1878.97
#2021-08-30|1884.32
#2021-08-31|1841.63
#2021-09-01|1873.92
#2021-09-02|1891.63
#2021-09-03|1886.97
#2021-09-06|1899.55
#2021-09-07|1884.12
#2021-09-08|1875.35
#2021-09-09|1877.19
#2021-09-10|1869.28
#2021-09-13|1874.31
#2021-09-14|1872.48
#2021-09-15|1874.46
#2021-09-16|1872.74
#2021-09-17|1854.19
#2021-09-20|1804.26
#2021-09-21|1814.51
#2021-09-22|1866.59
#2021-09-23|1913.56
#2021-09-24|1913.09
#2021-09-27|1942.84
#2021-09-28|1929.69
#2021-09-29|1916.24
#2021-09-30|1937.69
#2021-10-01|1959.23
#2021-10-04|1988.15
#2021-10-05|2011.37
#2021-10-06|1996.59
#2021-10-07|2027.79
#2021-10-08|2041.80
#2021-10-11|2039.91
#2021-10-12|2046.05
#2021-10-13|2048.89
#2021-10-14|2101.12
#2021-10-15|2118.56
#2021-10-18|2122.33
#2021-10-19|2145.69
#2021-10-20|2161.83
#2021-10-21|2187.37
#2021-10-22|2196.43
#2021-10-25|2183.92
#2021-10-26|2166.31
#2021-10-27|2169.18
#2021-10-28|2138.84
#2021-10-29|2085.52
#2021-11-01|2122.87
#2021-11-02|2108.73
#2021-11-03|2133.38
#2021-11-04|2130.39
#2021-11-05|2167.01
#2021-11-08|2178.17
#2021-11-09|2173.90
#2021-11-10|2149.58
#2021-11-11|2149.35
#2021-11-12|2126.53
#2021-11-15|2125.68
#2021-11-16|2110.00
#2021-11-17|2097.51
#2021-11-18|2068.65
#2021-11-19|2054.60
#2021-11-22|2068.13
#2021-11-23|2071.91
#2021-11-24|2035.94
#2021-11-25|2045.00
#2021-11-26|1933.36
#2021-11-29|1951.74
#2021-11-30|1911.34
#2021-12-01|1962.61
#2021-12-02|1945.15
#2021-12-03|1926.40
#2021-12-06|1940.26
#2021-12-07|1982.80
#2021-12-08|1997.94
#2021-12-09|1947.36
#2021-12-10|1973.62
#2021-12-13|1926.70
#2021-12-14|1898.39
#2021-12-15|1883.73
#2021-12-16|1938.98
#2021-12-17|1919.54
#2021-12-20|1892.05
#2021-12-21|1936.43
#2021-12-22|1959.34
#2021-12-23|1991.15
#2021-12-24|1991.33
#2021-12-27|1998.48
#2021-12-28|2031.20
#2021-12-29|2047.20
#2021-12-30|2047.77
#2021-12-31|2045.03
#2022-01-03|2034.29
#2022-01-04|2053.25
#2022-01-05|2075.18
#2022-01-06|2048.25
#2022-01-07|2088.36
#2022-01-10|2089.55
#2022-01-11|2105.94
#2022-01-12|2171.58
#2022-01-13|2201.38
#2022-01-14|2180.19
#2022-01-17|2185.15
#2022-01-18|2159.02
#2022-01-19|2151.06
#2022-01-20|2149.03
#2022-01-21|2076.97
#2022-01-24|1971.32
#2022-01-25|2019.08
#2022-01-26|2081.06
#2022-01-27|2069.00
#2022-01-28|2045.93
#2022-01-31|2066.95
#2022-02-01|2123.49
#2022-02-02|2145.32
#2022-02-03|2149.85
#2022-02-04|2123.69
#2022-02-07|2149.65
#2022-02-08|2130.53
#2022-02-09|2120.87
#2022-02-10|2110.88
#2022-02-11|2113.85
#2022-02-14|2067.00
#2022-02-15|2066.43
#2022-02-16|2061.78
#2022-02-17|2036.47
#2022-02-18|2023.69
#2022-02-21|1993.67
#2022-02-22|2026.61
#2022-02-23|2032.26
#2022-02-24|1882.72
#2022-02-25|1992.74
#2022-02-28|2003.45
#2022-03-01|1963.92
#2022-03-02|1949.11
#2022-03-03|1930.44
#2022-03-04|1862.81
#2022-03-07|1811.21
#2022-03-08|1825.33
#2022-03-09|1912.10
#2022-03-10|1905.95
#2022-03-11|1929.30
#2022-03-14|1946.44
#2022-03-15|1910.37
#2022-03-16|1990.26
#2022-03-17|2025.65
#2022-03-18|2026.75
#2022-03-21|2067.96
#2022-03-22|2095.38
#2022-03-23|2085.84
#2022-03-24|2121.56
#2022-03-25|2097.54
#2022-03-28|2096.96
#2022-03-29|2103.91
#2022-03-30|2130.72
#2022-03-31|2050.88
#2022-04-01|2059.02
#2022-04-04|2041.84
#2022-04-05|2027.63
#2022-04-06|1986.59
#2022-04-07|1983.99
#2022-04-08|2031.67
#2022-04-11|2018.40
#2022-04-12|2010.01
#2022-04-13|1999.45
#2022-04-14|2001.47
#2022-04-15|2001.47
#2022-04-18|1993.61
#2022-04-19|1984.09
#2022-04-20|2025.24
#2022-04-21|2029.67
#2022-04-22|1987.09
#2022-04-25|1901.92
#2022-04-26|1868.07
#2022-04-27|1780.76
#2022-04-28|1754.02
#2022-04-29|1773.06
#2022-05-02|1724.41
#2022-05-03|1758.62
#2022-05-04|1765.28
#2022-05-05|1743.98
#2022-05-06|1723.58
#2022-05-09|1635.60
#2022-05-10|1634.13
#2022-05-11|1651.14
#2022-05-12|1633.28
#2022-05-13|1678.80
#2022-05-16|1673.26
#2022-05-17|1697.32
#2022-05-18|1699.07
#2022-05-19|1685.54
#2022-05-20|1697.11
#2022-05-23|1740.98
#2022-05-24|1743.53
#2022-05-25|1750.79
#2022-05-26|1760.15
#2022-05-27|1803.74
#2022-05-30|1813.96
#2022-05-31|1803.32
#2022-06-01|1781.72
#2022-06-02|1787.95
#2022-06-03|1790.66
#2022-06-06|1801.31
#2022-06-07|1770.92
#2022-06-08|1782.43
#2022-06-09|1760.27
#2022-06-10|1695.28
#2022-06-13|1605.26
#2022-06-14|1620.02
#2022-06-15|1639.91
#2022-06-16|1572.81
#2022-06-17|1575.82
#2022-06-20|1630.25
#2022-06-21|1614.96
#2022-06-22|1569.46
#2022-06-23|1549.39
#2022-06-24|1571.98
#2022-06-27|1600.13
#2022-06-28|1635.99
#2022-06-29|1590.15
#2022-06-30|1566.72
#2022-07-01|1550.10
#2022-07-04|1605.48
#2022-07-05|1528.68
#2022-07-06|1521.00
#2022-07-07|1554.99
#2022-07-08|1563.70
#2022-07-11|1552.01
#2022-07-12|1594.06
#2022-07-13|1582.49
#2022-07-14|1539.42
#2022-07-15|1544.96
#2022-07-18|1604.50
#2022-07-19|1644.48
#2022-07-20|1633.95
#2022-07-21|1618.20
#2022-07-22|1640.32
#2022-07-25|1653.63
#2022-07-26|1633.52
#2022-07-27|1652.11
#2022-07-28|1667.24
#2022-07-29|1706.64
#2022-08-01|1715.14
#2022-08-02|1690.54
#2022-08-03|1696.33
#2022-08-04|1696.05
#2022-08-05|1708.13
#2022-08-08|1725.18
#2022-08-09|1739.09
#2022-08-10|1776.57
#2022-08-11|1784.87
#2022-08-12|1772.07
#2022-08-15|1740.61
#2022-08-16|1765.32
#2022-08-17|1747.10
#2022-08-18|1752.22
#2022-08-19|1732.95
#2022-08-22|1697.53
#2022-08-23|1729.41
#2022-08-24|1733.56
#2022-08-25|1729.28
#2022-08-26|1714.57
#2022-08-29|1668.07
#2022-08-30|1656.29
#2022-08-31|1665.14
#2022-09-01|1624.81
#2022-09-02|1659.24
#2022-09-05|1651.88
#2022-09-06|1595.98
#2022-09-07|1571.93
#2022-09-08|1584.25
#2022-09-09|1619.06
#2022-09-12|1660.14
#2022-09-13|1619.10
#2022-09-14|1595.89
#2022-09-15|1600.60
#2022-09-16|1566.45
#2022-09-19|1554.97
#2022-09-20|1550.39
#2022-09-21|1557.63
#2022-09-22|1533.83
#2022-09-23|1468.18
#2022-09-26|1442.19
#2022-09-27|1440.31
#2022-09-28|1404.67
#2022-09-29|1377.54
#2022-09-30|1389.81
#2022-10-03|1425.17
#2022-10-04|1486.41
#2022-10-05|1458.55
#2022-10-06|1430.23
#2022-10-07|1417.83
#2022-10-10|1430.53
#2022-10-11|1414.59
#2022-10-12|1406.85
#2022-10-13|1423.62
#2022-10-14|1434.63
#2022-10-17|1459.20
#2022-10-18|1491.17
#2022-10-19|1502.62
#2022-10-20|1481.45
#2022-10-21|1458.97
#2022-10-24|1500.41
#2022-10-25|1505.31
#2022-10-26|1526.31
#2022-10-27|1548.42
#2022-10-28|1532.48
#2022-10-31|1531.09
#2022-11-01|1546.50
#2022-11-02|1514.57
#2022-11-03|1492.62
#2022-11-04|1547.39
#2022-11-07|1552.38
#2022-11-08|1573.97
#2022-11-09|1549.23
#2022-11-10|1598.72
#2022-11-11|1633.30
#2022-11-14|1633.70
#2022-11-15|1625.56
#2022-11-16|1631.44
#2022-11-17|1585.24
#2022-11-18|1597.84
#2022-11-21|1563.77
#2022-11-22|1618.00
#2022-11-23|1650.93
#2022-11-24|1673.79
#2022-11-25|1680.22
#2022-11-28|1646.39
#2022-11-29|1666.94
#2022-11-30|1662.92
#2022-12-01|1704.17
#2022-12-02|1684.99
#2022-12-05|1673.81
#2022-12-06|1645.76
#2022-12-07|1608.71
#2022-12-08|1603.22
#2022-12-09|1626.48
#2022-12-12|1609.44
#2022-12-13|1664.09
#2022-12-14|1665.43
#2022-12-15|1641.76
#2022-12-16|1636.51
#2022-12-19|1633.05
#2022-12-20|1641.35
#2022-12-21|1670.65
#2022-12-22|1683.57
#2022-12-23|1691.11
#2022-12-26|1691.11
#2022-12-27|1704.05
#2022-12-28|1691.59
#2022-12-29|1699.49
#2022-12-30|1705.86
#2023-01-02|1710.45
#2023-01-03|1684.59
#2023-01-04|1686.67
#2023-01-05|1651.91
#2023-01-06|1682.63
#2023-01-09|1719.29
#2023-01-10|1663.64
#2023-01-11|1659.18
#2023-01-12|1682.77
#2023-01-13|1693.82
#2023-01-16|1672.45
#2023-01-17|1665.27
#2023-01-18|1650.93
#2023-01-19|1628.36
#2023-01-20|1643.73
#2023-01-23|1675.65
#2023-01-24|1668.30
#2023-01-25|1644.22
#2023-01-26|1643.70
#2023-01-27|1662.60
#2023-01-30|1647.13
#2023-01-31|1633.81
#2023-02-01|1648.27
#2023-02-02|1646.13
#2023-02-03|1640.59
#2023-02-06|1606.92
#2023-02-07|1600.42
#2023-02-08|1626.08
#2023-02-09|1646.67
#2023-02-10|1650.70
#2023-02-13|1662.89
#2023-02-14|1664.55
#2023-02-15|1670.99
#2023-02-16|1667.96
#2023-02-17|1646.98
#2023-02-20|1664.08
#2023-02-21|1662.58
#2023-02-22|1653.86
#2023-02-23|1689.02
#2023-02-24|1666.25
#2023-02-27|1703.22
#2023-02-28|1702.96
#2023-03-01|1687.16
#2023-03-02|1684.20
#2023-03-03|1688.98
#2023-03-06|1698.28
#2023-03-07|1643.71
#2023-03-08|1647.88
#2023-03-09|1630.90
#2023-03-10|1610.43
#2023-03-13|1561.45
#2023-03-14|1574.46
#2023-03-15|1472.66
#2023-03-16|1469.45
#2023-03-17|1472.61
#2023-03-20|1502.32
#2023-03-21|1532.44
#2023-03-22|1545.79
#2023-03-23|1550.89
#2023-03-24|1470.32
#2023-03-27|1485.93
#2023-03-28|1499.13
#2023-03-29|1512.98
#2023-03-30|1541.24
#2023-03-31|1535.18
#2023-04-03|1585.35
#2023-04-04|1584.44
#2023-04-05|1560.59
#2023-04-06|1561.69
#2023-04-07|1561.69
#2023-04-10|1545.08
#2023-04-11|1572.87
#2023-04-12|1590.60
#2023-04-13|1609.18
#2023-04-14|1619.77
#2023-04-17|1586.96
#2023-04-18|1598.21
#2023-04-19|1601.14
#2023-04-20|1597.36
#2023-04-21|1581.12
#2023-04-24|1600.29
#2023-04-25|1577.47
#2023-04-26|1523.54
#2023-04-27|1519.38
#2023-04-28|1540.62
#2023-05-01|1533.87
#2023-05-02|1509.50
#2023-05-03|1521.32
#2023-05-04|1497.07
#2023-05-05|1531.47
#2023-05-08|1550.71
#2023-05-09|1534.29
#2023-05-10|1530.53
#2023-05-11|1500.12
#2023-05-12|1506.37
#2023-05-15|1528.57
#2023-05-16|1508.30
#2023-05-17|1492.49
#2023-05-18|1479.70
#2023-05-19|1508.44
#2023-05-22|1503.37
#2023-05-23|1505.65
#2023-05-24|1482.31
#2023-05-25|1478.52
#2023-05-26|1469.48
#2023-05-29|1462.11
#2023-05-30|1454.26
#2023-05-31|1457.93
#2023-06-01|1460.41
#2023-06-02|1500.60
#2023-06-05|1499.95
#2023-06-06|1489.24
#2023-06-07|1509.98
#2023-06-08|1534.54
#2023-06-09|1549.40
#2023-06-12|1525.59
#2023-06-13|1560.57
#2023-06-14|1573.70
#2023-06-15|1571.44
#2023-06-16|1578.57
#2023-06-19|1557.97
#2023-06-20|1550.27
#2023-06-21|1559.91
#2023-06-22|1556.55
#2023-06-23|1505.13
#2023-06-26|1538.77
#2023-06-27|1538.48
#2023-06-28|1548.53
#2023-06-29|1573.69
#2023-06-30|1583.62
#2023-07-03|1593.01
#2023-07-04|1602.80
#2023-07-05|1593.33
#2023-07-06|1555.34
#2023-07-07|1580.56
#2023-07-10|1588.43
#2023-07-11|1620.20
#2023-07-12|1651.29
#2023-07-13|1681.09
#2023-07-14|1656.70
#2023-07-17|1669.44
#2023-07-18|1674.75
#2023-07-19|1688.97
#2023-07-20|1702.06
#2023-07-21|1706.69
#2023-07-24|1715.00
#2023-07-25|1706.55
#2023-07-26|1698.35
#2023-07-27|1713.97
#2023-07-28|1703.87
#2023-07-31|1719.03
#2023-08-01|1707.28
#2023-08-02|1670.72
#2023-08-03|1678.57
#2023-08-04|1714.11
#2023-08-07|1702.46
#2023-08-08|1647.78
#2023-08-09|1686.72
#2023-08-10|1711.36
#2023-08-11|1682.85
#2023-08-14|1672.57
#2023-08-15|1654.48
#2023-08-16|1650.50
#2023-08-17|1651.23
#2023-08-18|1618.64
#2023-08-21|1622.85
#2023-08-22|1624.15
#2023-08-23|1624.55
#2023-08-24|1615.44
#2023-08-25|1612.73
#2023-08-28|1627.20
#2023-08-29|1627.85
#2023-08-30|1645.94
#2023-08-31|1637.72
#2023-09-01|1637.77
#2023-09-04|1628.04
#2023-09-05|1621.27
#2023-09-06|1611.39
#2023-09-07|1614.32
#2023-09-08|1619.93
#2023-09-11|1629.63
#2023-09-12|1632.38
#2023-09-13|1634.29
#2023-09-14|1654.49
#2023-09-15|1657.04
#2023-09-18|1646.53
#2023-09-19|1654.30
#2023-09-20|1661.84
#2023-09-21|1653.03
#2023-09-22|1653.91
#2023-09-25|1623.18
#2023-09-26|1622.79
#2023-09-27|1630.05
#2023-09-28|1635.13
#2023-09-29|1645.49
#2023-10-02|1608.95
#2023-10-03|1572.30
#2023-10-04|1550.52
#2023-10-05|1559.30
#2023-10-06|1569.94
#2023-10-09|1604.15
#2023-10-10|1621.83
#2023-10-11|1629.26
#2023-10-12|1626.97
#2023-10-13|1613.95
#2023-10-16|1621.80
#2023-10-17|1615.28
#2023-10-18|1621.95
#2023-10-19|1554.88
#2023-10-20|1549.74
#2023-10-23|1532.13
#2023-10-24|1518.36
#2023-10-25|1506.47
#2023-10-26|1503.67
#2023-10-27|1517.60
#2023-10-30|1524.21
#2023-10-31|1533.39
#2023-11-01|1514.73
#2023-11-02|1519.37
#2023-11-03|1541.67
#2023-11-06|1545.97
#2023-11-07|1512.10
#2023-11-08|1517.34
#2023-11-09|1539.62
#2023-11-10|1528.41
#2023-11-13|1547.92
#2023-11-14|1585.41
#2023-11-15|1614.87
#2023-11-16|1580.75
#2023-11-17|1596.40
#2023-11-20|1622.98
#2023-11-21|1619.66
#2023-11-22|1601.84
#2023-11-23|1626.26
#2023-11-24|1643.07
#2023-11-27|1636.49
#2023-11-28|1638.17
#2023-11-29|1634.83
#2023-11-30|1626.89
#2023-12-01|1641.46
#2023-12-04|1622.20
#2023-12-05|1627.46
#2023-12-06|1632.71
#2023-12-07|1638.28
#2023-12-08|1629.64
#2023-12-11|1623.50
#2023-12-12|1628.42
#2023-12-13|1629.24
#2023-12-14|1700.82
#2023-12-15|1699.88
#2023-12-18|1712.67
#2023-12-19|1733.24
#2023-12-20|1724.29
#2023-12-21|1717.59
#2023-12-22|1736.16
#2023-12-25|1736.16
#2023-12-26|1737.90
#2023-12-27|1783.74
#2023-12-28|1773.56
#2023-12-29|1787.83
#2024-01-01|1787.83
#2024-01-02|1738.42
#2024-01-03|1734.86
#2024-01-04|1748.82
#2024-01-05|1763.29
#2024-01-08|1747.07
#2024-01-09|1744.85
#2024-01-10|1749.26
#2024-01-11|1749.04
#2024-01-12|1775.92
#2024-01-15|1754.34
#2024-01-16|1706.31
#2024-01-17|1680.38
#2024-01-18|1696.91
#2024-01-19|1711.21
#2024-01-22|1741.92
#2024-01-23|1730.10
#2024-01-24|1739.08
#2024-01-25|1735.86
#2024-01-26|1746.00
#2024-01-29|1717.96
#2024-01-30|1710.27
#2024-01-31|1681.00
#2024-02-01|1688.81
#2024-02-02|1683.62
#2024-02-05|1656.79
#2024-02-06|1669.56
#2024-02-07|1654.83
#2024-02-08|1637.41
#2024-02-09|1645.76
#2024-02-12|1665.95
#2024-02-13|1639.55
#2024-02-14|1665.32
#2024-02-15|1670.19
#2024-02-16|1690.55
#2024-02-19|1692.70
#2024-02-20|1701.76
#2024-02-21|1684.12
#2024-02-22|1679.95
#2024-02-23|1683.53
#2024-02-26|1681.17
#2024-02-27|1689.04
#2024-02-28|1687.28
#2024-02-29|1688.66
#2024-03-01|1710.98
#2024-03-04|1700.93
#2024-03-05|1705.66
#2024-03-06|1708.45
#2024-03-07|1716.95
#2024-03-08|1736.36
#2024-03-11|1711.38
#2024-03-12|1722.40
#2024-03-13|1735.60
#2024-03-14|1713.61
#2024-03-15|1687.00
#2024-03-18|1689.66
#2024-03-19|1694.20
#2024-03-20|1693.51
#2024-03-21|1687.81
#2024-03-22|1668.92
#2024-03-25|1684.74
#2024-03-26|1682.46
#2024-03-27|1681.86
#2024-03-28|1672.66
#2024-03-29|1672.66
#2024-04-01|1654.73
#2024-04-02|1670.39
#2024-04-03|1709.30
#2024-04-04|1696.01
#2024-04-05|1694.93
#2024-04-08|1710.44
#2024-04-09|1713.66
#2024-04-10|1709.75
#2024-04-11|1662.71
#2024-04-12|1672.17
#2024-04-15|1663.31
#2024-04-16|1633.55
#2024-04-17|1630.08
#2024-04-18|1622.89
#2024-04-19|1622.31
#2024-04-22|1624.12
#2024-04-23|1629.97
#2024-04-24|1633.72
#2024-04-25|1653.17
#2024-04-26|1648.31
#2024-04-29|1671.57
#2024-04-30|1593.67
#2024-05-01|1592.87
#2024-05-02|1594.81
#2024-05-03|1635.06
#2024-05-06|1675.82
#2024-05-07|1674.40
#2024-05-08|1677.20
#2024-05-09|1683.03
#2024-05-10|1697.49
#2024-05-13|1720.80
#2024-05-14|1701.04
#2024-05-15|1696.61
#2024-05-16|1714.00
#2024-05-17|1717.23
#2024-05-20|1717.19
#2024-05-21|1698.59
#2024-05-22|1703.08
#2024-05-23|1711.82
#2024-05-24|1742.51
#2024-05-27|1761.23
#2024-05-28|1759.30
#2024-05-29|1728.95
#2024-05-30|1745.60
#2024-05-31|1759.56
#2024-06-03|1759.35
#2024-06-04|1727.83
#2024-06-05|1719.88
#2024-06-06|1729.06
#2024-06-07|1708.85
#2024-06-10|1696.00
#2024-06-11|1682.05
#2024-06-12|1739.00
#2024-06-13|1704.94
#2024-06-14|1707.63
#2024-06-17|1724.87
#2024-06-18|1744.53
#2024-06-19|1762.51
#2024-06-20|1768.68
#2024-06-21|1754.76
#2024-06-24|1781.18
#2024-06-25|1766.31
#2024-06-26|1732.78
#2024-06-27|1737.33
#2024-06-28|1748.84
#2024-07-01|1762.44
#2024-07-02|1761.51
#2024-07-03|1779.73
#2024-07-04|1784.23
#2024-07-05|1769.15
#2024-07-08|1769.70
#2024-07-09|1735.90
#2024-07-10|1721.11
#2024-07-11|1783.44
#2024-07-12|1782.04
#2024-07-15|1752.77
#2024-07-16|1741.94
#2024-07-17|1753.95
#2024-07-18|1762.44
#2024-07-19|1746.34
#2024-07-22|1745.74
#2024-07-23|1737.00
#2024-07-24|1730.05
#2024-07-25|1726.22
#2024-07-26|1731.87
#2024-07-29|1754.38
#2024-07-30|1765.80
#2024-07-31|1778.58
#2024-08-01|1773.74
#2024-08-02|1719.57
#2024-08-05|1649.62
#2024-08-06|1669.72
#2024-08-07|1732.57
#2024-08-08|1706.31
#2024-08-09|1714.80
#2024-08-12|1726.96
#2024-08-13|1740.42
#2024-08-14|1781.67
#2024-08-15|1776.80
#2024-08-16|1782.65
#2024-08-19|1816.75
#2024-08-20|1814.60
#2024-08-21|1815.98
#2024-08-22|1807.46
#2024-08-23|1831.22
#2024-08-26|1834.57
#2024-08-27|1832.11
#2024-08-28|1839.06
#2024-08-29|1833.13
#2024-08-30|1830.37
#2024-09-02|1822.09
#2024-09-03|1779.03
#2024-09-04|1782.92
#2024-09-05|1788.73
#2024-09-06|1770.26
#2024-09-09|1742.62
#2024-09-10|1735.55
#2024-09-11|1716.38
#2024-09-12|1745.59
#2024-09-13|1781.52
#2024-09-16|1784.75
#2024-09-17|1786.34
#2024-09-18|1783.31
#2024-09-19|1816.11
#2024-09-20|1811.94
#2024-09-23|1818.37
#2024-09-24|1820.83
#2024-09-25|1791.49
#2024-09-26|1799.28
#2024-09-27|1817.05
#2024-09-30|1816.49
#2024-10-01|1792.68
#2024-10-02|1802.00
#2024-10-03|1790.35
#2024-10-04|1796.75
#2024-10-07|1801.58
#2024-10-08|1786.07
#2024-10-09|1789.68
#2024-10-10|1798.50
#2024-10-11|1818.68
#2024-10-14|1812.80
#2024-10-15|1812.62
#2024-10-16|1808.97
#2024-10-17|1802.81
#2024-10-18|1804.53
#2024-10-21|1816.64
#2024-10-22|1876.92
#2024-10-23|1852.45
#2024-10-24|1865.81
#2024-10-25|1876.90
#2024-10-28|1862.40
#2024-10-29|1871.59
#2024-10-30|1868.18
#2024-10-31|1836.16
#2024-11-01|1853.26
#2024-11-04|1850.89
#2024-11-05|1857.75
#2024-11-06|1854.06
#2024-11-07|1882.36
#2024-11-08|1842.18
#2024-11-11|1838.19
#2024-11-12|1814.64
#2024-11-13|1783.58
#2024-11-14|1800.81
#2024-11-15|1824.83
#2024-11-18|1826.60
#2024-11-19|1826.50
#2024-11-20|1816.66
#2024-11-21|1833.04
#2024-11-22|1827.21
#2024-11-25|1842.86
#2024-11-26|1808.01
#2024-11-27|1841.64
#2024-11-28|1845.37
#2024-11-29|1837.77
#2024-12-02|1824.17
#2024-12-03|1858.38
#2024-12-04|1868.73
#2024-12-05|1870.74
#2024-12-06|1822.00
#2024-12-09|1838.52
#2024-12-10|1822.48
#2024-12-11|1824.46
#2024-12-12|1825.35
#2024-12-13|1837.14
#2024-12-16|1832.25
#2024-12-17|1812.02
#2024-12-18|1806.16
#2024-12-19|1767.42
#2024-12-20|1759.60
#2024-12-23|1769.49
#2024-12-24|1768.90
#2024-12-25|1768.90
#2024-12-26|1770.75
#2024-12-27|1785.46
#2024-12-30|1783.03
#2024-12-31|1786.21
#2025-01-01|1786.21
#2025-01-02|1803.22
#2025-01-03|1808.80
#2025-01-06|1816.61
#2025-01-07|1815.29
#2025-01-08|1803.52
#2025-01-09|1809.19
#2025-01-10|1794.98
#2025-01-13|1799.26
#2025-01-14|1835.59
#2025-01-15|1862.67
#2025-01-16|1853.36
#2025-01-17|1857.62
#2025-01-20|1867.23
#2025-01-21|1878.54
#2025-01-22|1898.89
#2025-01-23|1906.59
#2025-01-24|1944.33
#2025-01-27|1943.82
#2025-01-28|1957.38
#2025-01-29|1966.80
#2025-01-30|1969.37
#2025-01-31|1949.10
#2025-02-03|1915.76
#2025-02-04|1948.05
#2025-02-05|1965.03
#2025-02-06|1958.86
#2025-02-07|1945.57
#2025-02-10|1953.42
#2025-02-11|1962.41
#2025-02-12|1912.90
#2025-02-13|1926.68
#2025-02-14|1942.02
#2025-02-17|1961.50
#2025-02-18|1960.02
#2025-02-19|1975.28
#2025-02-20|1973.61
#2025-02-21|1992.28
#2025-02-24|2002.29
#2025-02-25|2001.46
#2025-02-26|2030.88
#2025-02-27|2008.81
#2025-02-28|2002.75
#2025-03-03|2038.89
#2025-03-04|1985.54
#2025-03-05|2050.57
#2025-03-06|2075.93
#2025-03-07|2101.42
#2025-03-10|2109.36
#2025-03-11|2110.77
#2025-03-12|2123.23
#2025-03-13|2160.79
#2025-03-14|2188.73
#2025-03-17|2227.28
#2025-03-18|2237.89
#2025-03-19|2246.20
#2025-03-20|2250.95
#2025-03-21|2227.58
#2025-03-24|2237.21
#2025-03-25|2269.41
#2025-03-26|2296.25
#2025-03-27|2296.59
#2025-03-28|2288.09
#2025-03-31|2264.16
#2025-04-01|2277.94
#2025-04-02|2281.52
#2025-04-03|2219.64
#2025-04-04|2023.93
#2025-04-07|1952.11
#2025-04-08|1975.22
#2025-04-09|1913.80
#2025-04-10|2020.74
#2025-04-11|2036.47
#2025-04-14|2128.68
#2025-04-15|2142.66
#2025-04-16|2138.70
#2025-04-17|2154.25
#2025-04-18|2154.25
#2025-04-21|2178.14
#2025-04-22|2192.51
#2025-04-23|2213.24
#2025-04-24|2206.68
#2025-04-25|2206.92
#2025-04-28|2241.26
#2025-04-29|2243.93
#2025-04-30|2218.86
#2025-05-01|2202.17
#2025-05-02|2257.62
#2025-05-05|2264.56
#2025-05-06|2273.70
#2025-05-07|2321.49
#2025-05-08|2275.04
#2025-05-09|2276.74
#2025-05-12|2262.86
#2025-05-13|2276.58
#2025-05-14|2312.56
#2025-05-15|2330.30
#2025-05-16|2358.56
#2025-05-19|2378.04
#2025-05-20|2390.45
#2025-05-21|2442.87
#2025-05-22|2405.35
#2025-05-23|2424.48
#2025-05-26|2437.70
#2025-05-27|2428.78
#2025-05-28|2388.60
#2025-05-29|2397.91
#2025-05-30|2385.67
#2025-06-02|2433.01
#2025-06-03|2410.67
#2025-06-04|2433.88
#2025-06-05|2444.43
#2025-06-06|2436.40
#2025-06-09|2450.04
#2025-06-10|2448.90
#2025-06-11|2455.47
#2025-06-12|2485.45
#2025-06-13|2477.03
#2025-06-16|2509.46
#2025-06-17|2486.07
#2025-06-18|2491.08
#2025-06-19|2416.61
#2025-06-20|2439.95
#2025-06-23|2416.14
#2025-06-24|2426.35
#2025-06-25|2434.20
#2025-06-26|2451.79
#2025-06-27|2465.52
#2025-06-30|2475.60
#2025-07-01|2459.61
#2025-07-02|2469.58
#2025-07-03|2503.84
#2025-07-04|2501.85
#2025-07-07|2509.07
#2025-07-08|2515.14
#2025-07-09|2522.41
#2025-07-10|2538.95
#2025-07-11|2459.12
#2025-07-14|2490.00
#2025-07-15|2449.63
#2025-07-16|2431.88
#2025-07-17|2416.43
#2025-07-18|2448.41
#2025-07-21|2437.45
#2025-07-22|2446.65
#2025-07-23|2455.76
#2025-07-24|2471.95
#2025-07-25|2447.43
#2025-07-28|2441.37
#2025-07-29|2432.98
#2025-07-30|2417.91
#2025-07-31|2421.18
#2025-08-01|2397.74
#2025-08-04|2437.89
#2025-08-05|2430.85
#2025-08-06|2458.72
#2025-08-07|2456.91
#2025-08-08|2437.77
#2025-08-11|2449.03
#2025-08-12|2460.94
#2025-08-13|2478.08
#2025-08-14|2486.39
#2025-08-15|2500.43
#2025-08-18|2488.93
#2025-08-19|2481.95
#2025-08-20|2500.62
#2025-08-21|2532.16
#2025-08-22|2561.69
#2025-08-25|2560.22
#2025-08-26|2528.01
#2025-08-27|2489.73
#2025-08-28|2494.28
#2025-08-29|2496.45
#2025-09-01|2506.49
#2025-09-02|2484.63
#2025-09-03|2440.16
#2025-09-04|2450.78
#2025-09-05|2460.87
#2025-09-08|2480.08
#2025-09-09|2498.49
#2025-09-10|2549.33
#2025-09-11|2534.09
#2025-09-12|2546.75
#2025-09-15|2584.90
#2025-09-16|2593.47
#2025-09-17|2568.43
#2025-09-18|2545.38
#2025-09-19|2549.35
#2025-09-22|2522.97
#2025-09-23|2551.60
#2025-09-24|2520.86
#2025-09-25|2490.69
#2025-09-26|2547.77
#2025-09-29|2565.68
#2025-09-30|2566.81
#2025-10-01|2582.54
#2025-10-02|2524.94
#2025-10-03|2550.95
#2025-10-06|2563.77
#2025-10-07|2536.33
#2025-10-08|2537.04
#2025-10-09|2529.02
#2025-10-10|2553.31
#2025-10-13|2522.04
#2025-10-14|2512.92
#2025-10-15|2546.16
#2025-10-16|2540.03
#2025-10-17|2505.41
#2025-10-20|2513.97
#2025-10-21|2535.65
#2025-10-22|2496.19
#2025-10-23|2502.20
#2025-10-24|2464.69
#2025-10-27|2507.31
#2025-10-28|2494.78
#2025-10-29|2509.71
#2025-10-30|2476.31
#2025-10-31|2441.96
#2025-11-03|2472.80
#2025-11-04|2451.81
#2025-11-05|2438.66
#2025-11-06|2429.68
#2025-11-07|2428.73
#2025-11-10|2448.85
#2025-11-11|2492.61
#2025-11-12|2517.07
#2025-11-13|2537.13
#2025-11-14|2481.37
#2025-11-17|2490.81
#2025-11-18|2434.49
#2025-11-19|2435.76
#2025-11-20|2465.23
#2025-11-21|2437.30
#2025-11-24|2456.32
#2025-11-25|2464.68
#2025-11-26|2495.59
#2025-11-27|2528.30
#2025-11-28|2530.19
#2025-12-01|2535.31
#2025-12-02|2563.08
#2025-12-03|2556.45
#2025-12-04|2532.76
#2025-12-05|2538.18
#2025-12-08|2535.29
#2025-12-09|2553.93
#2025-12-10|2560.75
#2025-12-11|2593.27
#2025-12-12|2566.60
#2025-12-15|2613.31
#2025-12-16|2590.59
#2025-12-17|2587.83
#2025-12-18|2606.82
#2025-12-19|2643.98
#2025-12-22|2660.28
#2025-12-23|2686.17
#2025-12-24|2705.59
#2025-12-25|2705.59
#2025-12-26|2703.26
#2025-12-29|2680.79
#2025-12-30|2700.81
#2025-12-31|2688.95
#2026-01-01|2688.95
#2026-01-02|2702.34
#2026-01-05|2675.27
#2026-01-06|2676.55
#2026-01-07|2638.05
#2026-01-08|2643.98
#2026-01-09|2619.49
#2026-01-12|2637.49
#2026-01-13|2644.60
#2026-01-14|2671.31
#2026-01-15|2668.97
#2026-01-16|2677.31
#2026-01-19|2653.18
#2026-01-20|2664.21
#2026-01-21|2681.41
#2026-01-22|2723.73
#2026-01-23|2706.91
#2026-01-26|2744.92
#2026-01-27|2790.35
#2026-01-28|2769.33
#2026-01-29|2752.08
#2026-01-30|2764.85
#2026-02-02|2769.67
#2026-02-03|2797.43
#2026-02-04|2824.77
#2026-02-05|2778.31
#2026-02-06|2838.59
#2026-02-09|2852.78
#2026-02-10|2902.76
#2026-02-11|2893.88
#2026-02-12|2912.48
#2026-02-13|2871.61
#2026-02-16|2910.78
#2026-02-17|2899.67
#2026-02-18|2962.86
#2026-02-19|2923.58
#2026-02-20|2987.14
#2026-02-23|2969.30
#2026-02-24|2922.35
#2026-02-25|2970.21
#2026-02-26|2961.46
#2026-02-27|2972.32
#2026-03-02|2938.31
#2026-03-03|2816.27
#2026-03-04|2908.15
#2026-03-05|2886.61
#2026-03-06|2864.25
#2026-03-09|2844.77
#2026-03-10|2893.97
#2026-03-11|2877.91
#2026-03-12|2856.34
#2026-03-13|2851.84
#2026-03-16|2882.85
#2026-03-17|2904.27
#2026-03-18|2931.92
#2026-03-19|2907.54
#2026-03-20|2868.17
#2026-03-23|2848.28
#2026-03-24|2801.45
#2026-03-25|2825.18
#2026-03-26|2819.60
#2026-03-27|2767.15
#2026-03-30|2804.62
#2026-03-31|2868.16
#2026-04-01|2904.35
#2026-04-02|2892.37
#2026-04-03|2892.37
#2026-04-06|2891.78
#2026-04-07|2915.69
#2026-04-08|2968.44