Table Data - NASDAQ Norway Financials Net Total Return Index
| Title | NASDAQ Norway Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNO30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 362.37 |
| 2002-03-29 | . |
| 2002-04-01 | 365.10 |
| 2002-04-02 | 364.05 |
| 2002-04-03 | 370.88 |
| 2002-04-04 | 370.15 |
| 2002-04-05 | 374.75 |
| 2002-04-08 | 369.58 |
| 2002-04-09 | 367.28 |
| 2002-04-10 | 368.40 |
| 2002-04-11 | 369.19 |
| 2002-04-12 | 371.24 |
| 2002-04-15 | 374.62 |
| 2002-04-16 | 376.18 |
| 2002-04-17 | 378.39 |
| 2002-04-18 | 371.96 |
| 2002-04-19 | 376.61 |
| 2002-04-22 | 380.10 |
| 2002-04-23 | 374.93 |
| 2002-04-24 | 374.67 |
| 2002-04-25 | 376.79 |
| 2002-04-26 | 375.70 |
| 2002-04-29 | 370.01 |
| 2002-04-30 | 374.43 |
| 2002-05-01 | 376.74 |
| 2002-05-02 | 383.04 |
| 2002-05-03 | 386.66 |
| 2002-05-06 | 385.81 |
| 2002-05-07 | 385.82 |
| 2002-05-08 | 388.92 |
| 2002-05-09 | 389.61 |
| 2002-05-10 | 394.90 |
| 2002-05-13 | 393.17 |
| 2002-05-14 | 390.57 |
| 2002-05-15 | 391.98 |
| 2002-05-16 | 393.17 |
| 2002-05-17 | 397.37 |
| 2002-05-20 | 398.55 |
| 2002-05-21 | 388.83 |
| 2002-05-22 | 395.52 |
| 2002-05-23 | 409.13 |
| 2002-05-24 | 405.83 |
| 2002-05-27 | . |
| 2002-05-28 | 395.78 |
| 2002-05-29 | 386.94 |
| 2002-05-30 | 390.98 |
| 2002-05-31 | 386.21 |
| 2002-06-03 | 390.93 |
| 2002-06-04 | 381.98 |
| 2002-06-05 | 384.52 |
| 2002-06-06 | 395.92 |
| 2002-06-07 | 387.33 |
| 2002-06-10 | 387.43 |
| 2002-06-11 | 390.34 |
| 2002-06-12 | 395.57 |
| 2002-06-13 | 394.92 |
| 2002-06-14 | 383.64 |
| 2002-06-17 | 392.99 |
| 2002-06-18 | 393.69 |
| 2002-06-19 | 386.40 |
| 2002-06-20 | 381.40 |
| 2002-06-21 | 386.67 |
| 2002-06-24 | 374.43 |
| 2002-06-25 | 393.73 |
| 2002-06-26 | 374.07 |
| 2002-06-27 | 379.37 |
| 2002-06-28 | 389.39 |
| 2002-07-01 | 391.75 |
| 2002-07-02 | 387.36 |
| 2002-07-03 | 380.94 |
| 2002-07-04 | . |
| 2002-07-05 | 380.52 |
| 2002-07-08 | 388.32 |
| 2002-07-09 | 392.03 |
| 2002-07-10 | 383.65 |
| 2002-07-11 | 375.23 |
| 2002-07-12 | 368.63 |
| 2002-07-15 | 372.10 |
| 2002-07-16 | 370.58 |
| 2002-07-17 | 368.50 |
| 2002-07-18 | 368.14 |
| 2002-07-19 | 361.51 |
| 2002-07-22 | 349.24 |
| 2002-07-23 | 315.13 |
| 2002-07-24 | 297.33 |
| 2002-07-25 | 314.07 |
| 2002-07-26 | 308.28 |
| 2002-07-29 | 310.61 |
| 2002-07-30 | 329.90 |
| 2002-07-31 | 325.20 |
| 2002-08-01 | 324.89 |
| 2002-08-02 | 321.31 |
| 2002-08-05 | 315.27 |
| 2002-08-06 | 302.81 |
| 2002-08-07 | 305.64 |
| 2002-08-08 | 305.28 |
| 2002-08-09 | 318.58 |
| 2002-08-12 | 316.50 |
| 2002-08-13 | 327.77 |
| 2002-08-14 | 317.00 |
| 2002-08-15 | 318.49 |
| 2002-08-16 | 326.68 |
| 2002-08-19 | 324.73 |
| 2002-08-20 | 328.61 |
| 2002-08-21 | 334.38 |
| 2002-08-22 | 339.07 |
| 2002-08-23 | 337.73 |
| 2002-08-26 | 333.26 |
| 2002-08-27 | 335.53 |
| 2002-08-28 | 333.30 |
| 2002-08-29 | 325.35 |
| 2002-08-30 | 327.10 |
| 2002-09-02 | . |
| 2002-09-03 | 314.29 |
| 2002-09-04 | 314.15 |
| 2002-09-05 | 307.78 |
| 2002-09-06 | 315.03 |
| 2002-09-09 | 307.47 |
| 2002-09-10 | 306.64 |
| 2002-09-11 | 307.56 |
| 2002-09-12 | 304.12 |
| 2002-09-13 | 305.65 |
| 2002-09-16 | 298.32 |
| 2002-09-17 | 302.83 |
| 2002-09-18 | 296.00 |
| 2002-09-19 | 283.78 |
| 2002-09-20 | 278.29 |
| 2002-09-23 | 264.74 |
| 2002-09-24 | 258.41 |
| 2002-09-25 | 270.14 |
| 2002-09-26 | 273.92 |
| 2002-09-27 | 274.52 |
| 2002-09-30 | 270.99 |
| 2002-10-01 | 271.96 |
| 2002-10-02 | 272.59 |
| 2002-10-03 | 274.83 |
| 2002-10-04 | 266.33 |
| 2002-10-07 | 265.06 |
| 2002-10-08 | 262.26 |
| 2002-10-09 | 264.61 |
| 2002-10-10 | 268.65 |
| 2002-10-11 | 288.93 |
| 2002-10-14 | 287.11 |
| 2002-10-15 | 300.46 |
| 2002-10-16 | 293.61 |
| 2002-10-17 | 295.62 |
| 2002-10-18 | 286.90 |
| 2002-10-21 | 290.91 |
| 2002-10-22 | 290.13 |
| 2002-10-23 | 284.72 |
| 2002-10-24 | 282.43 |
| 2002-10-25 | 283.33 |
| 2002-10-28 | 289.69 |
| 2002-10-29 | 282.42 |
| 2002-10-30 | 288.44 |
| 2002-10-31 | 297.74 |
| 2002-11-01 | 289.23 |
| 2002-11-04 | 300.11 |
| 2002-11-05 | 302.87 |
| 2002-11-06 | 300.23 |
| 2002-11-07 | 306.18 |
| 2002-11-08 | 305.02 |
| 2002-11-11 | 298.46 |
| 2002-11-12 | 295.49 |
| 2002-11-13 | 291.23 |
| 2002-11-14 | 290.17 |
| 2002-11-15 | 297.36 |
| 2002-11-18 | 298.96 |
| 2002-11-19 | 292.98 |
| 2002-11-20 | 292.12 |
| 2002-11-21 | 300.41 |
| 2002-11-22 | 302.15 |
| 2002-11-25 | 303.93 |
| 2002-11-26 | 308.09 |
| 2002-11-27 | 308.23 |
| 2002-11-28 | . |
| 2002-11-29 | 319.85 |
| 2002-12-02 | 325.03 |
| 2002-12-03 | 319.74 |
| 2002-12-04 | 315.18 |
| 2002-12-05 | 313.33 |
| 2002-12-06 | 305.27 |
| 2002-12-09 | 301.61 |
| 2002-12-10 | 303.93 |
| 2002-12-11 | 304.11 |
| 2002-12-12 | 307.66 |
| 2002-12-13 | 306.04 |
| 2002-12-16 | 307.15 |
| 2002-12-17 | 304.64 |
| 2002-12-18 | 304.29 |
| 2002-12-19 | 305.45 |
| 2002-12-20 | 304.10 |
| 2002-12-23 | 301.40 |
| 2002-12-24 | 302.78 |
| 2002-12-25 | . |
| 2002-12-26 | 303.11 |
| 2002-12-27 | 303.75 |
| 2002-12-30 | 299.94 |
| 2002-12-31 | 301.32 |
| 2003-01-01 | . |
| 2003-01-02 | 310.37 |
| 2003-01-03 | 319.57 |
| 2003-01-06 | 321.95 |
| 2003-01-07 | 319.12 |
| 2003-01-08 | 310.94 |
| 2003-01-09 | 316.49 |
| 2003-01-10 | 322.04 |
| 2003-01-13 | 325.00 |
| 2003-01-14 | 323.20 |
| 2003-01-15 | 324.86 |
| 2003-01-16 | 326.27 |
| 2003-01-17 | 327.49 |
| 2003-01-20 | . |
| 2003-01-21 | 326.67 |
| 2003-01-22 | 324.12 |
| 2003-01-23 | 324.14 |
| 2003-01-24 | 325.55 |
| 2003-01-27 | 317.94 |
| 2003-01-28 | 310.31 |
| 2003-01-29 | 307.47 |
| 2003-01-30 | 307.16 |
| 2003-01-31 | 301.80 |
| 2003-02-03 | 306.87 |
| 2003-02-04 | 301.39 |
| 2003-02-05 | 301.29 |
| 2003-02-06 | 299.25 |
| 2003-02-07 | 293.10 |
| 2003-02-10 | 284.50 |
| 2003-02-11 | 284.62 |
| 2003-02-12 | 284.94 |
| 2003-02-13 | 276.02 |
| 2003-02-14 | 278.60 |
| 2003-02-17 | . |
| 2003-02-18 | 279.94 |
| 2003-02-19 | 274.33 |
| 2003-02-20 | 269.30 |
| 2003-02-21 | 271.15 |
| 2003-02-24 | 267.51 |
| 2003-02-25 | 256.45 |
| 2003-02-26 | 251.46 |
| 2003-02-27 | 239.50 |
| 2003-02-28 | 244.89 |
| 2003-03-03 | 258.01 |
| 2003-03-04 | 255.26 |
| 2003-03-05 | 260.54 |
| 2003-03-06 | 256.02 |
| 2003-03-07 | 246.27 |
| 2003-03-10 | 243.30 |
| 2003-03-11 | 251.24 |
| 2003-03-12 | 250.50 |
| 2003-03-13 | 255.85 |
| 2003-03-14 | 269.14 |
| 2003-03-17 | 263.07 |
| 2003-03-18 | 264.79 |
| 2003-03-19 | 269.50 |
| 2003-03-20 | 266.72 |
| 2003-03-21 | 263.95 |
| 2003-03-24 | 263.74 |
| 2003-03-25 | 265.21 |
| 2003-03-26 | 264.13 |
| 2003-03-27 | 262.20 |
| 2003-03-28 | 261.30 |
| 2003-03-31 | 259.80 |
| 2003-04-01 | 263.30 |
| 2003-04-02 | 260.75 |
| 2003-04-03 | 266.19 |
| 2003-04-04 | 273.53 |
| 2003-04-07 | 281.54 |
| 2003-04-08 | 276.24 |
| 2003-04-09 | 278.46 |
| 2003-04-10 | 277.54 |
| 2003-04-11 | 275.94 |
| 2003-04-14 | 275.05 |
| 2003-04-15 | 280.41 |
| 2003-04-16 | 287.59 |
| 2003-04-17 | 288.16 |
| 2003-04-18 | . |
| 2003-04-21 | 288.11 |
| 2003-04-22 | 287.81 |
| 2003-04-23 | 294.51 |
| 2003-04-24 | 296.45 |
| 2003-04-25 | 295.33 |
| 2003-04-28 | 299.02 |
| 2003-04-29 | 316.14 |
| 2003-04-30 | 326.95 |
| 2003-05-01 | 329.01 |
| 2003-05-02 | 323.86 |
| 2003-05-05 | 326.91 |
| 2003-05-06 | 332.20 |
| 2003-05-07 | 331.50 |
| 2003-05-08 | 333.69 |
| 2003-05-09 | 342.45 |
| 2003-05-12 | 345.38 |
| 2003-05-13 | 343.26 |
| 2003-05-14 | 348.09 |
| 2003-05-15 | 350.25 |
| 2003-05-16 | 357.56 |
| 2003-05-19 | 352.12 |
| 2003-05-20 | 346.79 |
| 2003-05-21 | 342.54 |
| 2003-05-22 | 350.18 |
| 2003-05-23 | 354.45 |
| 2003-05-26 | . |
| 2003-05-27 | 351.46 |
| 2003-05-28 | 360.48 |
| 2003-05-29 | 363.04 |
| 2003-05-30 | 367.22 |
| 2003-06-02 | 375.49 |
| 2003-06-03 | 370.62 |
| 2003-06-04 | 366.31 |
| 2003-06-05 | 362.16 |
| 2003-06-06 | 361.61 |
| 2003-06-09 | 362.28 |
| 2003-06-10 | 355.09 |
| 2003-06-11 | 360.70 |
| 2003-06-12 | 354.75 |
| 2003-06-13 | 348.86 |
| 2003-06-16 | 352.64 |
| 2003-06-17 | 363.95 |
| 2003-06-18 | 357.64 |
| 2003-06-19 | 357.16 |
| 2003-06-20 | 352.02 |
| 2003-06-23 | 349.64 |
| 2003-06-24 | 346.14 |
| 2003-06-25 | 342.21 |
| 2003-06-26 | 337.44 |
| 2003-06-27 | 337.63 |
| 2003-06-30 | 333.78 |
| 2003-07-01 | 336.42 |
| 2003-07-02 | 342.26 |
| 2003-07-03 | 341.91 |
| 2003-07-04 | . |
| 2003-07-07 | 339.92 |
| 2003-07-08 | 333.56 |
| 2003-07-09 | 330.05 |
| 2003-07-10 | 324.77 |
| 2003-07-11 | 332.57 |
| 2003-07-14 | 335.00 |
| 2003-07-15 | 336.46 |
| 2003-07-16 | 337.99 |
| 2003-07-17 | 333.11 |
| 2003-07-18 | 334.44 |
| 2003-07-21 | 335.04 |
| 2003-07-22 | 330.93 |
| 2003-07-23 | 341.61 |
| 2003-07-24 | 347.10 |
| 2003-07-25 | 354.37 |
| 2003-07-28 | 352.69 |
| 2003-07-29 | 352.57 |
| 2003-07-30 | 351.73 |
| 2003-07-31 | 354.81 |
| 2003-08-01 | 354.57 |
| 2003-08-04 | 362.84 |
| 2003-08-05 | 363.63 |
| 2003-08-06 | 359.13 |
| 2003-08-07 | 359.01 |
| 2003-08-08 | 359.82 |
| 2003-08-11 | 356.23 |
| 2003-08-12 | 354.38 |
| 2003-08-13 | 354.60 |
| 2003-08-14 | 354.18 |
| 2003-08-15 | 355.27 |
| 2003-08-18 | 353.43 |
| 2003-08-19 | 347.72 |
| 2003-08-20 | 351.86 |
| 2003-08-21 | 350.19 |
| 2003-08-22 | 344.83 |
| 2003-08-25 | 341.56 |
| 2003-08-26 | 335.41 |
| 2003-08-27 | 335.62 |
| 2003-08-28 | 340.85 |
| 2003-08-29 | 346.13 |
| 2003-09-01 | . |
| 2003-09-02 | 339.42 |
| 2003-09-03 | 341.72 |
| 2003-09-04 | 345.77 |
| 2003-09-05 | 348.59 |
| 2003-09-08 | 353.12 |
| 2003-09-09 | 354.44 |
| 2003-09-10 | 352.09 |
| 2003-09-11 | 352.95 |
| 2003-09-12 | 350.44 |
| 2003-09-15 | 354.87 |
| 2003-09-16 | 353.09 |
| 2003-09-17 | 360.93 |
| 2003-09-18 | 362.33 |
| 2003-09-19 | 356.27 |
| 2003-09-22 | 352.24 |
| 2003-09-23 | 356.12 |
| 2003-09-24 | 366.44 |
| 2003-09-25 | 356.63 |
| 2003-09-26 | 352.31 |
| 2003-09-29 | 349.16 |
| 2003-09-30 | 347.64 |
| 2003-10-01 | 353.18 |
| 2003-10-02 | 356.44 |
| 2003-10-03 | 356.66 |
| 2003-10-06 | 359.16 |
| 2003-10-07 | 357.35 |
| 2003-10-08 | 364.70 |
| 2003-10-09 | 362.66 |
| 2003-10-10 | 370.81 |
| 2003-10-13 | 369.38 |
| 2003-10-14 | 368.69 |
| 2003-10-15 | 370.33 |
| 2003-10-16 | 376.37 |
| 2003-10-17 | 374.30 |
| 2003-10-20 | 371.06 |
| 2003-10-21 | 374.06 |
| 2003-10-22 | 376.67 |
| 2003-10-23 | 377.71 |
| 2003-10-24 | 377.93 |
| 2003-10-27 | 383.28 |
| 2003-10-28 | 386.77 |
| 2003-10-29 | 388.07 |
| 2003-10-30 | 406.97 |
| 2003-10-31 | 414.70 |
| 2003-11-03 | 406.96 |
| 2003-11-04 | 403.11 |
| 2003-11-05 | 397.17 |
| 2003-11-06 | 403.10 |
| 2003-11-07 | 409.75 |
| 2003-11-10 | 407.95 |
| 2003-11-11 | 410.00 |
| 2003-11-12 | 419.73 |
| 2003-11-13 | 419.21 |
| 2003-11-14 | 421.35 |
| 2003-11-17 | 414.71 |
| 2003-11-18 | 417.01 |
| 2003-11-19 | 415.16 |
| 2003-11-20 | 412.80 |
| 2003-11-21 | 418.14 |
| 2003-11-24 | 412.90 |
| 2003-11-25 | 419.26 |
| 2003-11-26 | 427.49 |
| 2003-11-27 | . |
| 2003-11-28 | 433.97 |
| 2003-12-01 | 435.91 |
| 2003-12-02 | 449.19 |
| 2003-12-03 | 456.49 |
| 2003-12-04 | 458.86 |
| 2003-12-05 | 458.94 |
| 2003-12-08 | 461.16 |
| 2003-12-09 | 471.15 |
| 2003-12-10 | 464.47 |
| 2003-12-11 | 459.06 |
| 2003-12-12 | 467.64 |
| 2003-12-15 | 476.81 |
| 2003-12-16 | 477.63 |
| 2003-12-17 | 463.55 |
| 2003-12-18 | 466.51 |
| 2003-12-19 | 467.80 |
| 2003-12-22 | 469.85 |
| 2003-12-23 | 464.76 |
| 2003-12-24 | 463.51 |
| 2003-12-25 | . |
| 2003-12-26 | 462.86 |
| 2003-12-29 | 469.02 |
| 2003-12-30 | 471.11 |
| 2003-12-31 | 475.75 |
| 2004-01-01 | . |
| 2004-01-02 | 483.07 |
| 2004-01-05 | 483.53 |
| 2004-01-06 | 478.88 |
| 2004-01-07 | 472.54 |
| 2004-01-08 | 463.12 |
| 2004-01-09 | 475.44 |
| 2004-01-12 | 470.30 |
| 2004-01-13 | 471.49 |
| 2004-01-14 | 467.11 |
| 2004-01-15 | 462.99 |
| 2004-01-16 | 455.91 |
| 2004-01-19 | . |
| 2004-01-20 | 471.37 |
| 2004-01-21 | 476.92 |
| 2004-01-22 | 481.72 |
| 2004-01-23 | 472.00 |
| 2004-01-26 | 464.47 |
| 2004-01-27 | 470.40 |
| 2004-01-28 | 452.75 |
| 2004-01-29 | 438.39 |
| 2004-01-30 | 440.63 |
| 2004-02-02 | 447.28 |
| 2004-02-03 | 442.71 |
| 2004-02-04 | 452.65 |
| 2004-02-05 | 456.14 |
| 2004-02-06 | 459.70 |
| 2004-02-09 | 462.32 |
| 2004-02-10 | 452.46 |
| 2004-02-11 | 451.71 |
| 2004-02-12 | 458.85 |
| 2004-02-13 | 461.42 |
| 2004-02-16 | . |
| 2004-02-17 | 465.25 |
| 2004-02-18 | 465.54 |
| 2004-02-19 | 468.08 |
| 2004-02-20 | 469.25 |
| 2004-02-23 | 477.66 |
| 2004-02-24 | 476.24 |
| 2004-02-25 | 469.02 |
| 2004-02-26 | 459.45 |
| 2004-02-27 | 463.17 |
| 2004-03-01 | 477.59 |
| 2004-03-02 | 472.39 |
| 2004-03-03 | 465.95 |
| 2004-03-04 | 473.37 |
| 2004-03-05 | 488.88 |
| 2004-03-08 | 485.61 |
| 2004-03-09 | 482.99 |
| 2004-03-10 | 466.57 |
| 2004-03-11 | 461.04 |
| 2004-03-12 | 471.18 |
| 2004-03-15 | 461.59 |
| 2004-03-16 | 471.75 |
| 2004-03-17 | 469.11 |
| 2004-03-18 | 467.29 |
| 2004-03-19 | 465.02 |
| 2004-03-22 | 457.35 |
| 2004-03-23 | 461.43 |
| 2004-03-24 | 453.82 |
| 2004-03-25 | 452.65 |
| 2004-03-26 | 452.41 |
| 2004-03-29 | 456.26 |
| 2004-03-30 | 454.46 |
| 2004-03-31 | 465.46 |
| 2004-04-01 | 466.74 |
| 2004-04-02 | 464.97 |
| 2004-04-05 | 470.75 |
| 2004-04-06 | 466.78 |
| 2004-04-07 | 474.47 |
| 2004-04-08 | 472.47 |
| 2004-04-09 | . |
| 2004-04-12 | 468.44 |
| 2004-04-13 | 468.31 |
| 2004-04-14 | 466.55 |
| 2004-04-15 | 470.22 |
| 2004-04-16 | 466.93 |
| 2004-04-19 | 471.43 |
| 2004-04-20 | 470.67 |
| 2004-04-21 | 468.71 |
| 2004-04-22 | 473.25 |
| 2004-04-23 | 466.22 |
| 2004-04-26 | 475.62 |
| 2004-04-27 | 479.35 |
| 2004-04-28 | 474.11 |
| 2004-04-29 | 474.07 |
| 2004-04-30 | 471.43 |
| 2004-05-03 | 469.23 |
| 2004-05-04 | 481.06 |
| 2004-05-05 | 491.49 |
| 2004-05-06 | 489.00 |
| 2004-05-07 | 475.35 |
| 2004-05-10 | 465.22 |
| 2004-05-11 | 464.31 |
| 2004-05-12 | 464.96 |
| 2004-05-13 | 460.15 |
| 2004-05-14 | 458.78 |
| 2004-05-17 | 460.71 |
| 2004-05-18 | 457.37 |
| 2004-05-19 | 467.87 |
| 2004-05-20 | 464.87 |
| 2004-05-21 | 467.54 |
| 2004-05-24 | 466.39 |
| 2004-05-25 | 470.27 |
| 2004-05-26 | 473.44 |
| 2004-05-27 | 481.41 |
| 2004-05-28 | 479.57 |
| 2004-05-31 | . |
| 2004-06-01 | 479.34 |
| 2004-06-02 | 488.60 |
| 2004-06-03 | 485.43 |
| 2004-06-04 | 488.08 |
| 2004-06-07 | 496.29 |
| 2004-06-08 | 496.22 |
| 2004-06-09 | 490.97 |
| 2004-06-10 | 487.93 |
| 2004-06-11 | . |
| 2004-06-14 | 482.68 |
| 2004-06-15 | 486.88 |
| 2004-06-16 | 487.41 |
| 2004-06-17 | 494.82 |
| 2004-06-18 | 503.18 |
| 2004-06-21 | 498.60 |
| 2004-06-22 | 496.97 |
| 2004-06-23 | 492.02 |
| 2004-06-24 | 503.94 |
| 2004-06-25 | 509.00 |
| 2004-06-28 | 503.97 |
| 2004-06-29 | 501.72 |
| 2004-06-30 | 503.19 |
| 2004-07-01 | 511.45 |
| 2004-07-02 | 507.49 |
| 2004-07-05 | . |
| 2004-07-06 | 509.60 |
| 2004-07-07 | 514.34 |
| 2004-07-08 | 518.80 |
| 2004-07-09 | 515.05 |
| 2004-07-12 | 519.36 |
| 2004-07-13 | 517.70 |
| 2004-07-14 | 521.26 |
| 2004-07-15 | 524.48 |
| 2004-07-16 | 522.68 |
| 2004-07-19 | 514.98 |
| 2004-07-20 | 509.46 |
| 2004-07-21 | 507.54 |
| 2004-07-22 | 506.33 |
| 2004-07-23 | 503.81 |
| 2004-07-26 | 508.19 |
| 2004-07-27 | 509.18 |
| 2004-07-28 | 510.35 |
| 2004-07-29 | 507.05 |
| 2004-07-30 | 503.13 |
| 2004-08-02 | 510.96 |
| 2004-08-03 | 514.22 |
| 2004-08-04 | 516.22 |
| 2004-08-05 | 514.35 |
| 2004-08-06 | 517.03 |
| 2004-08-09 | 519.83 |
| 2004-08-10 | 524.04 |
| 2004-08-11 | 515.97 |
| 2004-08-12 | 532.20 |
| 2004-08-13 | 545.23 |
| 2004-08-16 | 545.26 |
| 2004-08-17 | 551.75 |
| 2004-08-18 | 545.74 |
| 2004-08-19 | 556.20 |
| 2004-08-20 | 556.72 |
| 2004-08-23 | 556.65 |
| 2004-08-24 | 555.45 |
| 2004-08-25 | 556.02 |
| 2004-08-26 | 557.39 |
| 2004-08-27 | 547.42 |
| 2004-08-30 | 546.37 |
| 2004-08-31 | 547.64 |
| 2004-09-01 | 555.87 |
| 2004-09-02 | 572.16 |
| 2004-09-03 | 557.55 |
| 2004-09-06 | . |
| 2004-09-07 | 553.72 |
| 2004-09-08 | 553.49 |
| 2004-09-09 | 560.33 |
| 2004-09-10 | 563.63 |
| 2004-09-13 | 558.97 |
| 2004-09-14 | 553.51 |
| 2004-09-15 | 544.68 |
| 2004-09-16 | 547.04 |
| 2004-09-17 | 558.48 |
| 2004-09-20 | 557.70 |
| 2004-09-21 | 564.37 |
| 2004-09-22 | 560.55 |
| 2004-09-23 | 568.09 |
| 2004-09-24 | 568.12 |
| 2004-09-27 | 570.33 |
| 2004-09-28 | 575.18 |
| 2004-09-29 | 575.46 |
| 2004-09-30 | 582.03 |
| 2004-10-01 | 594.88 |
| 2004-10-04 | 591.77 |
| 2004-10-05 | 596.38 |
| 2004-10-06 | 596.33 |
| 2004-10-07 | 593.81 |
| 2004-10-08 | 598.33 |
| 2004-10-11 | 597.40 |
| 2004-10-12 | 588.52 |
| 2004-10-13 | 592.24 |
| 2004-10-14 | 593.35 |
| 2004-10-15 | 598.85 |
| 2004-10-18 | 603.52 |
| 2004-10-19 | 606.62 |
| 2004-10-20 | 606.29 |
| 2004-10-21 | 618.97 |
| 2004-10-22 | 620.76 |
| 2004-10-25 | 611.27 |
| 2004-10-26 | 610.81 |
| 2004-10-27 | 615.69 |
| 2004-10-28 | 618.81 |
| 2004-10-29 | 617.55 |
| 2004-11-01 | 615.66 |
| 2004-11-02 | 617.22 |
| 2004-11-03 | 625.71 |
| 2004-11-04 | 638.85 |
| 2004-11-05 | 637.88 |
| 2004-11-08 | 642.65 |
| 2004-11-09 | 645.02 |
| 2004-11-10 | 643.29 |
| 2004-11-11 | 646.37 |
| 2004-11-12 | 660.11 |
| 2004-11-15 | 659.87 |
| 2004-11-16 | 660.28 |
| 2004-11-17 | 678.10 |
| 2004-11-18 | 678.94 |
| 2004-11-19 | 677.55 |
| 2004-11-22 | 671.84 |
| 2004-11-23 | 685.22 |
| 2004-11-24 | 690.41 |
| 2004-11-25 | . |
| 2004-11-26 | 699.40 |
| 2004-11-29 | 703.01 |
| 2004-11-30 | 699.84 |
| 2004-12-01 | 698.11 |
| 2004-12-02 | 684.67 |
| 2004-12-03 | 687.84 |
| 2004-12-06 | 690.19 |
| 2004-12-07 | 704.56 |
| 2004-12-08 | 690.57 |
| 2004-12-09 | 688.64 |
| 2004-12-10 | 696.06 |
| 2004-12-13 | 702.37 |
| 2004-12-14 | 700.22 |
| 2004-12-15 | 717.78 |
| 2004-12-16 | 712.47 |
| 2004-12-17 | 707.52 |
| 2004-12-20 | 731.60 |
| 2004-12-21 | 722.75 |
| 2004-12-22 | 713.29 |
| 2004-12-23 | 720.11 |
| 2004-12-24 | . |
| 2004-12-27 | 734.24 |
| 2004-12-28 | 732.66 |
| 2004-12-29 | 735.30 |
| 2004-12-30 | 740.88 |
| 2004-12-31 | 740.84 |
| 2005-01-03 | 729.97 |
| 2005-01-04 | 725.83 |
| 2005-01-05 | 713.51 |
| 2005-01-06 | 702.13 |
| 2005-01-07 | 703.64 |
| 2005-01-10 | 700.24 |
| 2005-01-11 | 702.20 |
| 2005-01-12 | 702.81 |
| 2005-01-13 | 703.83 |
| 2005-01-14 | 701.98 |
| 2005-01-17 | . |
| 2005-01-18 | 693.91 |
| 2005-01-19 | 694.56 |
| 2005-01-20 | 684.69 |
| 2005-01-21 | 688.36 |
| 2005-01-24 | 682.50 |
| 2005-01-25 | 686.84 |
| 2005-01-26 | 693.47 |
| 2005-01-27 | 687.85 |
| 2005-01-28 | 680.47 |
| 2005-01-31 | 683.76 |
| 2005-02-01 | 682.31 |
| 2005-02-02 | 693.83 |
| 2005-02-03 | 689.03 |
| 2005-02-04 | 683.38 |
| 2005-02-07 | 674.96 |
| 2005-02-08 | 673.46 |
| 2005-02-09 | 680.33 |
| 2005-02-10 | 683.01 |
| 2005-02-11 | 685.67 |
| 2005-02-14 | 692.46 |
| 2005-02-15 | 695.55 |
| 2005-02-16 | 703.18 |
| 2005-02-17 | 704.95 |
| 2005-02-18 | 711.10 |
| 2005-02-21 | . |
| 2005-02-22 | 730.72 |
| 2005-02-23 | 735.12 |
| 2005-02-24 | 743.67 |
| 2005-02-25 | 740.56 |
| 2005-02-28 | 756.01 |
| 2005-03-01 | 749.43 |
| 2005-03-02 | 734.37 |
| 2005-03-03 | 746.50 |
| 2005-03-04 | 753.95 |
| 2005-03-07 | 753.99 |
| 2005-03-08 | 764.95 |
| 2005-03-09 | 766.76 |
| 2005-03-10 | 775.75 |
| 2005-03-11 | 783.51 |
| 2005-03-14 | 771.08 |
| 2005-03-15 | 776.76 |
| 2005-03-16 | 782.61 |
| 2005-03-17 | 785.63 |
| 2005-03-18 | 777.35 |
| 2005-03-21 | 766.86 |
| 2005-03-22 | 767.15 |
| 2005-03-23 | 753.34 |
| 2005-03-24 | 748.41 |
| 2005-03-25 | . |
| 2005-03-28 | 742.57 |
| 2005-03-29 | 748.46 |
| 2005-03-30 | 745.62 |
| 2005-03-31 | 745.96 |
| 2005-04-01 | 746.51 |
| 2005-04-04 | 742.88 |
| 2005-04-05 | 757.07 |
| 2005-04-06 | 760.99 |
| 2005-04-07 | 767.62 |
| 2005-04-08 | 764.37 |
| 2005-04-11 | 767.93 |
| 2005-04-12 | 756.27 |
| 2005-04-13 | 761.98 |
| 2005-04-14 | 749.41 |
| 2005-04-15 | 745.98 |
| 2005-04-18 | 737.31 |
| 2005-04-19 | 738.45 |
| 2005-04-20 | 750.11 |
| 2005-04-21 | 746.58 |
| 2005-04-22 | 748.35 |
| 2005-04-25 | 749.02 |
| 2005-04-26 | 732.02 |
| 2005-04-27 | 719.22 |
| 2005-04-28 | 708.41 |
| 2005-04-29 | 709.58 |
| 2005-05-02 | 709.65 |
| 2005-05-03 | 725.08 |
| 2005-05-04 | 741.76 |
| 2005-05-05 | 740.98 |
| 2005-05-06 | 746.81 |
| 2005-05-09 | 755.16 |
| 2005-05-10 | 749.12 |
| 2005-05-11 | 751.85 |
| 2005-05-12 | 747.28 |
| 2005-05-13 | 738.02 |
| 2005-05-16 | 736.09 |
| 2005-05-17 | 736.39 |
| 2005-05-18 | 737.26 |
| 2005-05-19 | 735.49 |
| 2005-05-20 | 734.02 |
| 2005-05-23 | 735.15 |
| 2005-05-24 | 734.82 |
| 2005-05-25 | 734.88 |
| 2005-05-26 | 744.28 |
| 2005-05-27 | 747.23 |
| 2005-05-30 | . |
| 2005-05-31 | 740.89 |
| 2005-06-01 | 748.69 |
| 2005-06-02 | 757.11 |
| 2005-06-03 | 755.98 |
| 2005-06-06 | 753.61 |
| 2005-06-07 | 772.12 |
| 2005-06-08 | 775.87 |
| 2005-06-09 | 770.77 |
| 2005-06-10 | 773.80 |
| 2005-06-13 | 765.20 |
| 2005-06-14 | 767.74 |
| 2005-06-15 | 763.38 |
| 2005-06-16 | 766.69 |
| 2005-06-17 | 770.56 |
| 2005-06-20 | 768.88 |
| 2005-06-21 | 775.30 |
| 2005-06-22 | 780.69 |
| 2005-06-23 | 774.09 |
| 2005-06-24 | 788.78 |
| 2005-06-27 | 786.10 |
| 2005-06-28 | 788.82 |
| 2005-06-29 | 800.98 |
| 2005-06-30 | 795.37 |
| 2005-07-01 | 793.22 |
| 2005-07-04 | . |
| 2005-07-05 | 789.25 |
| 2005-07-06 | 793.27 |
| 2005-07-07 | 787.77 |
| 2005-07-08 | 796.72 |
| 2005-07-11 | 799.85 |
| 2005-07-12 | 801.59 |
| 2005-07-13 | 795.04 |
| 2005-07-14 | 790.41 |
| 2005-07-15 | 784.61 |
| 2005-07-18 | 784.29 |
| 2005-07-19 | 791.87 |
| 2005-07-20 | 790.25 |
| 2005-07-21 | 804.60 |
| 2005-07-22 | 806.70 |
| 2005-07-25 | 807.24 |
| 2005-07-26 | 806.97 |
| 2005-07-27 | 810.17 |
| 2005-07-28 | 818.95 |
| 2005-07-29 | 824.15 |
| 2005-08-01 | 823.05 |
| 2005-08-02 | 837.47 |
| 2005-08-03 | 849.52 |
| 2005-08-04 | 837.77 |
| 2005-08-05 | 832.61 |
| 2005-08-08 | 840.06 |
| 2005-08-09 | 851.56 |
| 2005-08-10 | 842.80 |
| 2005-08-11 | 833.12 |
| 2005-08-12 | 826.58 |
| 2005-08-15 | 814.63 |
| 2005-08-16 | 806.73 |
| 2005-08-17 | 813.33 |
| 2005-08-18 | 804.63 |
| 2005-08-19 | 803.85 |
| 2005-08-22 | 808.05 |
| 2005-08-23 | 810.76 |
| 2005-08-24 | 812.99 |
| 2005-08-25 | 817.07 |
| 2005-08-26 | 814.84 |
| 2005-08-29 | 819.19 |
| 2005-08-30 | 810.93 |
| 2005-08-31 | 824.39 |
| 2005-09-01 | 840.77 |
| 2005-09-02 | 852.53 |
| 2005-09-05 | . |
| 2005-09-06 | 845.51 |
| 2005-09-07 | 849.62 |
| 2005-09-08 | 837.17 |
| 2005-09-09 | 834.30 |
| 2005-09-12 | 822.93 |
| 2005-09-13 | 823.38 |
| 2005-09-14 | 825.66 |
| 2005-09-15 | 829.69 |
| 2005-09-16 | 826.02 |
| 2005-09-19 | 818.95 |
| 2005-09-20 | 828.55 |
| 2005-09-21 | 828.85 |
| 2005-09-22 | 827.92 |
| 2005-09-23 | 826.95 |
| 2005-09-26 | 822.31 |
| 2005-09-27 | 816.64 |
| 2005-09-28 | 816.48 |
| 2005-09-29 | 819.88 |
| 2005-09-30 | 815.62 |
| 2005-10-03 | 817.29 |
| 2005-10-04 | 802.89 |
| 2005-10-05 | 805.27 |
| 2005-10-06 | 797.60 |
| 2005-10-07 | 795.88 |
| 2005-10-10 | 793.69 |
| 2005-10-11 | 791.86 |
| 2005-10-12 | 790.74 |
| 2005-10-13 | 776.99 |
| 2005-10-14 | 773.64 |
| 2005-10-17 | 782.63 |
| 2005-10-18 | 757.17 |
| 2005-10-19 | 740.74 |
| 2005-10-20 | 766.60 |
| 2005-10-21 | 761.68 |
| 2005-10-24 | 781.71 |
| 2005-10-25 | 792.62 |
| 2005-10-26 | 791.82 |
| 2005-10-27 | 793.23 |
| 2005-10-28 | 787.24 |
| 2005-10-31 | 795.11 |
| 2005-11-01 | 800.49 |
| 2005-11-02 | 801.18 |
| 2005-11-03 | 810.35 |
| 2005-11-04 | 795.30 |
| 2005-11-07 | 798.54 |
| 2005-11-08 | 788.32 |
| 2005-11-09 | 798.88 |
| 2005-11-10 | 811.63 |
| 2005-11-11 | 812.37 |
| 2005-11-14 | 805.11 |
| 2005-11-15 | 800.80 |
| 2005-11-16 | 788.34 |
| 2005-11-17 | 787.01 |
| 2005-11-18 | 790.91 |
| 2005-11-21 | 783.60 |
| 2005-11-22 | 801.62 |
| 2005-11-23 | 810.62 |
| 2005-11-24 | . |
| 2005-11-25 | 806.93 |
| 2005-11-28 | 808.56 |
| 2005-11-29 | 794.49 |
| 2005-11-30 | 807.85 |
| 2005-12-01 | 807.78 |
| 2005-12-02 | 813.86 |
| 2005-12-05 | 816.39 |
| 2005-12-06 | 809.04 |
| 2005-12-07 | 824.48 |
| 2005-12-08 | 823.34 |
| 2005-12-09 | 830.36 |
| 2005-12-12 | 833.66 |
| 2005-12-13 | 825.03 |
| 2005-12-14 | 833.63 |
| 2005-12-15 | 822.10 |
| 2005-12-16 | 827.92 |
| 2005-12-19 | 820.53 |
| 2005-12-20 | 818.37 |
| 2005-12-21 | 814.09 |
| 2005-12-22 | 812.41 |
| 2005-12-23 | 811.48 |
| 2005-12-26 | . |
| 2005-12-27 | 816.60 |
| 2005-12-28 | 823.96 |
| 2005-12-29 | 826.95 |
| 2005-12-30 | 821.67 |
| 2006-01-02 | . |
| 2006-01-03 | 838.10 |
| 2006-01-04 | 857.62 |
| 2006-01-05 | 862.47 |
| 2006-01-06 | 881.24 |
| 2006-01-09 | 869.96 |
| 2006-01-10 | 868.82 |
| 2006-01-11 | 868.92 |
| 2006-01-12 | 870.82 |
| 2006-01-13 | 862.95 |
| 2006-01-16 | . |
| 2006-01-17 | 841.47 |
| 2006-01-18 | 837.18 |
| 2006-01-19 | 867.55 |
| 2006-01-20 | 873.90 |
| 2006-01-23 | 880.85 |
| 2006-01-24 | 882.52 |
| 2006-01-25 | 889.23 |
#2006-01-26| 888.86
#2006-01-27| 880.23
#2006-01-30| 867.92
#2006-01-31| 868.40
#2006-02-01| 880.41
#2006-02-02| 895.42
#2006-02-03| 874.65
#2006-02-06| 874.83
#2006-02-07| 865.99
#2006-02-08| 881.27
#2006-02-09| 888.98
#2006-02-10| 886.58
#2006-02-13| 891.37
#2006-02-14| 874.49
#2006-02-15| 898.75
#2006-02-16| 899.65
#2006-02-17| 919.32
#2006-02-20| .
#2006-02-21| 934.86
#2006-02-22| 925.81
#2006-02-23| 941.18
#2006-02-24| 930.32
#2006-02-27| 939.17
#2006-02-28| 943.07
#2006-03-01| 947.81
#2006-03-02| 942.76
#2006-03-03| 942.04
#2006-03-06| 940.20
#2006-03-07| 928.46
#2006-03-08| 928.09
#2006-03-09| 931.66
#2006-03-10| 936.35
#2006-03-13| 947.05
#2006-03-14| 956.95
#2006-03-15| 959.92
#2006-03-16| 975.89
#2006-03-17| 985.43
#2006-03-20| 997.17
#2006-03-21| 976.67
#2006-03-22| 974.18
#2006-03-23| 967.95
#2006-03-24| 985.05
#2006-03-27| 988.98
#2006-03-28| 990.51
#2006-03-29| 984.29
#2006-03-30|1016.19
#2006-03-31|1021.21
#2006-04-03|1023.52
#2006-04-04|1023.66
#2006-04-05|1018.29
#2006-04-06|1027.65
#2006-04-07|1020.25
#2006-04-10|1021.05
#2006-04-11|1023.09
#2006-04-12|1009.62
#2006-04-13|1006.45
#2006-04-14| .
#2006-04-17|1022.96
#2006-04-18|1028.02
#2006-04-19|1043.42
#2006-04-20|1058.07
#2006-04-21|1081.24
#2006-04-24|1088.48
#2006-04-25|1093.40
#2006-04-26|1087.20
#2006-04-27|1086.21
#2006-04-28|1085.95
#2006-05-01|1088.61
#2006-05-02|1095.26
#2006-05-03|1095.28
#2006-05-04|1107.06
#2006-05-05|1106.54
#2006-05-08|1105.44
#2006-05-09|1120.85
#2006-05-10|1133.34
#2006-05-11|1125.64
#2006-05-12|1111.66
#2006-05-15|1060.93
#2006-05-16|1062.81
#2006-05-17|1060.38
#2006-05-18| 997.59
#2006-05-19|1019.03
#2006-05-22| 986.10
#2006-05-23|1026.81
#2006-05-24| 989.70
#2006-05-25| 991.63
#2006-05-26|1004.78
#2006-05-29| .
#2006-05-30|1007.95
#2006-05-31|1011.12
#2006-06-01|1017.23
#2006-06-02|1042.33
#2006-06-05|1046.73
#2006-06-06| 997.80
#2006-06-07| 996.91
#2006-06-08| 947.85
#2006-06-09| 976.59
#2006-06-12| 946.69
#2006-06-13| 920.49
#2006-06-14| 930.63
#2006-06-15| 967.73
#2006-06-16| 961.30
#2006-06-19| 956.33
#2006-06-20| 940.20
#2006-06-21| 928.16
#2006-06-22| 930.43
#2006-06-23| 941.56
#2006-06-26| 939.77
#2006-06-27| 944.20
#2006-06-28| 928.95
#2006-06-29| 940.42
#2006-06-30| 974.07
#2006-07-03| 980.65
#2006-07-04| .
#2006-07-05| 966.45
#2006-07-06| 978.22
#2006-07-07| 984.00
#2006-07-10| 974.75
#2006-07-11| 976.24
#2006-07-12| 969.07
#2006-07-13| 943.70
#2006-07-14| 926.60
#2006-07-17| 911.58
#2006-07-18| 896.10
#2006-07-19| 906.77
#2006-07-20| 944.75
#2006-07-21| 937.85
#2006-07-24| 929.79
#2006-07-25| 940.38
#2006-07-26| 950.21
#2006-07-27| 970.21
#2006-07-28| 973.08
#2006-07-31| 984.26
#2006-08-01| 985.82
#2006-08-02| 997.07
#2006-08-03| 988.09
#2006-08-04| 994.36
#2006-08-07| 995.48
#2006-08-08| 979.21
#2006-08-09| 968.22
#2006-08-10| 952.71
#2006-08-11| 956.22
#2006-08-14| 956.63
#2006-08-15| 968.36
#2006-08-16| 963.14
#2006-08-17| 976.70
#2006-08-18| 978.60
#2006-08-21| 998.31
#2006-08-22| 992.87
#2006-08-23| 992.82
#2006-08-24| 986.64
#2006-08-25| 987.99
#2006-08-28| 990.62
#2006-08-29| 990.09
#2006-08-30| 997.10
#2006-08-31| 998.33
#2006-09-01| 990.14
#2006-09-04| .
#2006-09-05| 998.49
#2006-09-06| 974.69
#2006-09-07| 962.35
#2006-09-08| 949.95
#2006-09-11| 933.58
#2006-09-12| 946.70
#2006-09-13| 933.21
#2006-09-14| 952.18
#2006-09-15| 941.35
#2006-09-18| 953.63
#2006-09-19| 959.44
#2006-09-20| 962.73
#2006-09-21| 952.67
#2006-09-22| 945.50
#2006-09-25| 922.07
#2006-09-26| 950.77
#2006-09-27| 963.97
#2006-09-28| 961.86
#2006-09-29| 963.33
#2006-10-02| 956.19
#2006-10-03| 938.46
#2006-10-04| 952.68
#2006-10-05| 957.78
#2006-10-06| 947.77
#2006-10-09| 961.90
#2006-10-10| 979.96
#2006-10-11| 979.46
#2006-10-12| 981.67
#2006-10-13| 988.88
#2006-10-16| 987.82
#2006-10-17| 969.86
#2006-10-18| 989.59
#2006-10-19|1010.37
#2006-10-20|1013.52
#2006-10-23|1004.96
#2006-10-24|1007.24
#2006-10-25|1010.23
#2006-10-26|1035.89
#2006-10-27|1029.82
#2006-10-30|1022.36
#2006-10-31|1031.90
#2006-11-01|1051.53
#2006-11-02|1030.98
#2006-11-03|1035.30
#2006-11-06|1047.17
#2006-11-07|1052.98
#2006-11-08|1047.76
#2006-11-09|1044.99
#2006-11-10|1054.00
#2006-11-13|1054.94
#2006-11-14|1057.50
#2006-11-15|1054.85
#2006-11-16|1057.36
#2006-11-17|1039.51
#2006-11-20|1039.10
#2006-11-21|1046.04
#2006-11-22|1048.38
#2006-11-23| .
#2006-11-24|1058.77
#2006-11-27|1040.86
#2006-11-28|1034.66
#2006-11-29|1076.40
#2006-11-30|1086.04
#2006-12-01|1083.01
#2006-12-04|1084.99
#2006-12-05|1088.92
#2006-12-06|1086.01
#2006-12-07|1086.68
#2006-12-08|1081.80
#2006-12-11|1076.92
#2006-12-12|1080.25
#2006-12-13|1085.76
#2006-12-14|1097.15
#2006-12-15|1110.39
#2006-12-18|1105.25
#2006-12-19|1108.33
#2006-12-20|1129.18
#2006-12-21|1122.59
#2006-12-22|1116.81
#2006-12-25| .
#2006-12-26|1116.51
#2006-12-27|1111.74
#2006-12-28|1119.40
#2006-12-29|1120.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1126.97
#2007-01-04|1103.51
#2007-01-05|1087.36
#2007-01-08|1096.59
#2007-01-09|1107.13
#2007-01-10|1070.27
#2007-01-11|1079.35
#2007-01-12|1078.20
#2007-01-15| .
#2007-01-16|1108.56
#2007-01-17|1101.34
#2007-01-18|1100.94
#2007-01-19|1120.04
#2007-01-22|1130.44
#2007-01-23|1128.52
#2007-01-24|1148.24
#2007-01-25|1157.32
#2007-01-26|1152.19
#2007-01-29|1160.74
#2007-01-30|1159.33
#2007-01-31|1172.71
#2007-02-01|1178.14
#2007-02-02|1184.17
#2007-02-05|1172.17
#2007-02-06|1182.91
#2007-02-07|1183.11
#2007-02-08|1184.51
#2007-02-09|1182.67
#2007-02-12|1172.67
#2007-02-13|1185.32
#2007-02-14|1200.29
#2007-02-15|1196.82
#2007-02-16|1204.80
#2007-02-19| .
#2007-02-20|1198.78
#2007-02-21|1191.67
#2007-02-22|1155.82
#2007-02-23|1160.16
#2007-02-26|1163.03
#2007-02-27|1128.79
#2007-02-28|1091.33
#2007-03-01|1077.81
#2007-03-02|1082.61
#2007-03-05|1058.25
#2007-03-06|1063.25
#2007-03-07|1064.73
#2007-03-08|1101.77
#2007-03-09|1109.05
#2007-03-12|1110.44
#2007-03-13|1104.63
#2007-03-14|1077.58
#2007-03-15|1100.85
#2007-03-16|1098.16
#2007-03-19|1110.31
#2007-03-20|1131.02
#2007-03-21|1136.45
#2007-03-22|1154.84
#2007-03-23|1165.30
#2007-03-26|1154.97
#2007-03-27|1145.72
#2007-03-28|1153.19
#2007-03-29|1165.64
#2007-03-30|1162.26
#2007-04-02|1173.48
#2007-04-03|1176.64
#2007-04-04|1174.85
#2007-04-05|1184.80
#2007-04-06| .
#2007-04-09|1178.30
#2007-04-10|1202.95
#2007-04-11|1196.57
#2007-04-12|1190.80
#2007-04-13|1198.06
#2007-04-16|1214.36
#2007-04-17|1217.25
#2007-04-18|1219.36
#2007-04-19|1208.95
#2007-04-20|1224.43
#2007-04-23|1226.21
#2007-04-24|1215.32
#2007-04-25|1208.16
#2007-04-26|1225.24
#2007-04-27|1217.25
#2007-04-30|1228.59
#2007-05-01|1223.40
#2007-05-02|1224.07
#2007-05-03|1198.17
#2007-05-04|1211.73
#2007-05-07|1214.45
#2007-05-08|1177.89
#2007-05-09|1171.52
#2007-05-10|1164.81
#2007-05-11|1161.87
#2007-05-14|1165.70
#2007-05-15|1194.12
#2007-05-16|1189.81
#2007-05-17|1179.73
#2007-05-18|1180.33
#2007-05-21|1174.21
#2007-05-22|1178.31
#2007-05-23|1180.59
#2007-05-24|1165.19
#2007-05-25|1161.23
#2007-05-28| .
#2007-05-29|1165.38
#2007-05-30|1162.00
#2007-05-31|1178.37
#2007-06-01|1179.93
#2007-06-04|1174.52
#2007-06-05|1175.68
#2007-06-06|1159.19
#2007-06-07|1147.61
#2007-06-08|1130.11
#2007-06-11|1132.47
#2007-06-12|1110.46
#2007-06-13|1116.32
#2007-06-14|1126.90
#2007-06-15|1146.18
#2007-06-18|1143.60
#2007-06-19|1141.82
#2007-06-20|1149.09
#2007-06-21|1145.39
#2007-06-22|1138.80
#2007-06-25|1141.85
#2007-06-26|1140.10
#2007-06-27|1122.61
#2007-06-28|1139.46
#2007-06-29|1134.96
#2007-07-02|1144.95
#2007-07-03|1160.97
#2007-07-04| .
#2007-07-05|1160.81
#2007-07-06|1170.45
#2007-07-09|1172.14
#2007-07-10|1168.11
#2007-07-11|1156.55
#2007-07-12|1175.54
#2007-07-13|1184.76
#2007-07-16|1194.09
#2007-07-17|1185.85
#2007-07-18|1196.78
#2007-07-19|1227.05
#2007-07-20|1222.37
#2007-07-23|1213.71
#2007-07-24|1206.57
#2007-07-25|1189.89
#2007-07-26|1164.69
#2007-07-27|1155.18
#2007-07-30|1142.55
#2007-07-31|1150.30
#2007-08-01|1136.77
#2007-08-02|1157.17
#2007-08-03|1150.52
#2007-08-06|1137.57
#2007-08-07|1165.80
#2007-08-08|1197.26
#2007-08-09|1176.44
#2007-08-10|1139.73
#2007-08-13|1161.25
#2007-08-14|1143.28
#2007-08-15|1126.27
#2007-08-16|1089.17
#2007-08-17|1124.62
#2007-08-20|1143.97
#2007-08-21|1118.80
#2007-08-22|1128.44
#2007-08-23|1157.66
#2007-08-24|1172.24
#2007-08-27|1167.55
#2007-08-28|1156.24
#2007-08-29|1149.95
#2007-08-30|1157.96
#2007-08-31|1169.79
#2007-09-03| .
#2007-09-04|1169.52
#2007-09-05|1165.85
#2007-09-06|1160.38
#2007-09-07|1158.71
#2007-09-10|1162.69
#2007-09-11|1189.14
#2007-09-12|1186.48
#2007-09-13|1186.61
#2007-09-14|1181.89
#2007-09-17|1179.13
#2007-09-18|1180.37
#2007-09-19|1211.10
#2007-09-20|1215.17
#2007-09-21|1213.25
#2007-09-24|1212.32
#2007-09-25|1197.90
#2007-09-26|1206.21
#2007-09-27|1229.93
#2007-09-28|1252.60
#2007-10-01|1279.86
#2007-10-02|1263.75
#2007-10-03|1259.76
#2007-10-04|1270.31
#2007-10-05|1260.38
#2007-10-08|1261.26
#2007-10-09|1277.18
#2007-10-10|1283.29
#2007-10-11|1312.42
#2007-10-12|1313.44
#2007-10-15|1313.87
#2007-10-16|1293.48
#2007-10-17|1297.88
#2007-10-18|1294.22
#2007-10-19|1283.67
#2007-10-22|1250.39
#2007-10-23|1285.83
#2007-10-24|1265.08
#2007-10-25|1281.22
#2007-10-26|1289.30
#2007-10-29|1309.22
#2007-10-30|1312.01
#2007-10-31|1298.45
#2007-11-01|1274.15
#2007-11-02|1279.82
#2007-11-05|1277.51
#2007-11-06|1300.93
#2007-11-07|1312.29
#2007-11-08|1312.75
#2007-11-09|1284.00
#2007-11-12|1242.07
#2007-11-13|1245.71
#2007-11-14|1251.61
#2007-11-15|1233.39
#2007-11-16|1216.30
#2007-11-19|1183.98
#2007-11-20|1191.52
#2007-11-21|1170.04
#2007-11-22| .
#2007-11-23|1228.83
#2007-11-26|1242.77
#2007-11-27|1204.28
#2007-11-28|1217.58
#2007-11-29|1202.35
#2007-11-30|1219.52
#2007-12-03|1206.83
#2007-12-04|1184.51
#2007-12-05|1176.82
#2007-12-06|1191.56
#2007-12-07|1236.57
#2007-12-10|1251.88
#2007-12-11|1245.81
#2007-12-12|1252.10
#2007-12-13|1227.74
#2007-12-14|1202.43
#2007-12-17|1181.36
#2007-12-18|1181.89
#2007-12-19|1181.31
#2007-12-20|1169.82
#2007-12-21|1172.23
#2007-12-24|1178.81
#2007-12-25| .
#2007-12-26|1186.84
#2007-12-27|1206.52
#2007-12-28|1209.32
#2007-12-31|1206.18
#2008-01-01| .
#2008-01-02|1218.76
#2008-01-03|1213.63
#2008-01-04|1198.25
#2008-01-07|1174.87
#2008-01-08|1188.11
#2008-01-09|1162.96
#2008-01-10|1159.83
#2008-01-11|1156.62
#2008-01-14|1157.58
#2008-01-15|1114.37
#2008-01-16|1046.28
#2008-01-17|1077.61
#2008-01-18|1048.17
#2008-01-21| .
#2008-01-22| 995.52
#2008-01-23| 969.57
#2008-01-24|1024.00
#2008-01-25|1033.07
#2008-01-28| 997.68
#2008-01-29|1019.57
#2008-01-30|1031.36
#2008-01-31|1002.65
#2008-02-01|1041.35
#2008-02-04|1038.54
#2008-02-05|1004.57
#2008-02-06|1005.33
#2008-02-07| 994.40
#2008-02-08| 981.66
#2008-02-11| 971.49
#2008-02-12|1006.13
#2008-02-13|1036.39
#2008-02-14|1082.20
#2008-02-15|1078.41
#2008-02-18| .
#2008-02-19|1126.03
#2008-02-20|1092.62
#2008-02-21|1114.77
#2008-02-22|1107.21
#2008-02-25|1105.51
#2008-02-26|1123.34
#2008-02-27|1129.64
#2008-02-28|1121.67
#2008-02-29|1103.29
#2008-03-03|1098.68
#2008-03-04|1100.60
#2008-03-05|1115.09
#2008-03-06|1107.21
#2008-03-07|1094.03
#2008-03-10|1091.44
#2008-03-11|1105.59
#2008-03-12|1127.30
#2008-03-13|1092.85
#2008-03-14|1071.75
#2008-03-17|1047.23
#2008-03-18|1087.74
#2008-03-19|1072.60
#2008-03-20|1045.62
#2008-03-21| .
#2008-03-24|1045.62
#2008-03-25|1100.71
#2008-03-26|1106.71
#2008-03-27|1118.73
#2008-03-28|1103.89
#2008-03-31|1108.86
#2008-04-01|1106.07
#2008-04-02|1133.07
#2008-04-03|1111.57
#2008-04-04|1132.63
#2008-04-07|1149.34
#2008-04-08|1135.18
#2008-04-09|1135.43
#2008-04-10|1127.27
#2008-04-11|1116.23
#2008-04-14|1088.75
#2008-04-15|1085.00
#2008-04-16|1107.11
#2008-04-17|1085.46
#2008-04-18|1094.28
#2008-04-21|1092.07
#2008-04-22|1107.30
#2008-04-23|1114.41
#2008-04-24|1091.53
#2008-04-25|1113.99
#2008-04-28|1122.14
#2008-04-29|1071.79
#2008-04-30|1133.08
#2008-05-01|1122.45
#2008-05-02|1157.90
#2008-05-05|1158.24
#2008-05-06|1147.95
#2008-05-07|1158.01
#2008-05-08|1163.64
#2008-05-09|1171.48
#2008-05-12|1182.95
#2008-05-13|1172.20
#2008-05-14|1168.51
#2008-05-15|1176.05
#2008-05-16|1173.70
#2008-05-19|1186.53
#2008-05-20|1174.08
#2008-05-21|1169.85
#2008-05-22|1177.48
#2008-05-23|1157.64
#2008-05-26| .
#2008-05-27|1132.20
#2008-05-28|1135.48
#2008-05-29|1135.83
#2008-05-30|1129.93
#2008-06-02|1109.28
#2008-06-03|1109.56
#2008-06-04|1096.95
#2008-06-05|1109.17
#2008-06-06|1128.09
#2008-06-09|1115.02
#2008-06-10|1073.31
#2008-06-11|1073.78
#2008-06-12|1065.55
#2008-06-13|1075.78
#2008-06-16|1079.44
#2008-06-17|1080.61
#2008-06-18|1063.60
#2008-06-19|1044.14
#2008-06-20|1044.26
#2008-06-23|1022.51
#2008-06-24|1017.96
#2008-06-25|1010.83
#2008-06-26|1009.31
#2008-06-27| 992.93
#2008-06-30| 969.54
#2008-07-01| 950.28
#2008-07-02| 969.47
#2008-07-03| 949.86
#2008-07-04| .
#2008-07-07| 935.71
#2008-07-08| 902.26
#2008-07-09| 931.33
#2008-07-10| 934.08
#2008-07-11| 908.60
#2008-07-14| 904.69
#2008-07-15| 868.09
#2008-07-16| 838.96
#2008-07-17| 919.89
#2008-07-18| 925.75
#2008-07-21| 948.91
#2008-07-22| 928.61
#2008-07-23| 954.92
#2008-07-24| 936.65
#2008-07-25| 909.84
#2008-07-28| 905.56
#2008-07-29| 904.70
#2008-07-30| 932.13
#2008-07-31| 950.20
#2008-08-01| 942.79
#2008-08-04| 943.94
#2008-08-05| 951.24
#2008-08-06| 952.27
#2008-08-07| 956.22
#2008-08-08| 928.91
#2008-08-11| 936.95
#2008-08-12| 915.93
#2008-08-13| 880.35
#2008-08-14| 890.06
#2008-08-15| 896.13
#2008-08-18| 896.85
#2008-08-19| 871.11
#2008-08-20| 878.32
#2008-08-21| 889.20
#2008-08-22| 896.62
#2008-08-25| 884.36
#2008-08-26| 864.05
#2008-08-27| 875.82
#2008-08-28| 887.13
#2008-08-29| 896.92
#2008-09-01| .
#2008-09-02| 880.58
#2008-09-03| 842.81
#2008-09-04| 814.45
#2008-09-05| 785.67
#2008-09-08| 800.29
#2008-09-09| 789.27
#2008-09-10| 756.21
#2008-09-11| 720.12
#2008-09-12| 759.74
#2008-09-15| 713.96
#2008-09-16| 665.29
#2008-09-17| 641.62
#2008-09-18| 675.68
#2008-09-19| 763.95
#2008-09-22| 756.25
#2008-09-23| 723.45
#2008-09-24| 722.41
#2008-09-25| 714.58
#2008-09-26| 686.39
#2008-09-29| 604.27
#2008-09-30| 598.41
#2008-10-01| 589.62
#2008-10-02| 576.53
#2008-10-03| 607.27
#2008-10-06| 498.96
#2008-10-07| 465.47
#2008-10-08| 423.26
#2008-10-09| 434.02
#2008-10-10| 405.88
#2008-10-13| 438.12
#2008-10-14| 485.51
#2008-10-15| 441.86
#2008-10-16| 380.83
#2008-10-17| 404.52
#2008-10-20| 428.27
#2008-10-21| 438.32
#2008-10-22| 401.96
#2008-10-23| 390.44
#2008-10-24| 360.89
#2008-10-27| 322.63
#2008-10-28| 324.33
#2008-10-29| 329.07
#2008-10-30| 385.79
#2008-10-31| 411.27
#2008-11-03| 421.52
#2008-11-04| 454.88
#2008-11-05| 438.95
#2008-11-06| 383.80
#2008-11-07| 394.66
#2008-11-10| 392.20
#2008-11-11| 348.99
#2008-11-12| 329.59
#2008-11-13| 331.96
#2008-11-14| 348.30
#2008-11-17| 325.39
#2008-11-18| 300.25
#2008-11-19| 260.51
#2008-11-20| 259.39
#2008-11-21| 251.12
#2008-11-24| 288.39
#2008-11-25| 296.37
#2008-11-26| 290.51
#2008-11-27| .
#2008-11-28| 291.40
#2008-12-01| 275.13
#2008-12-02| 274.89
#2008-12-03| 276.86
#2008-12-04| 271.15
#2008-12-05| 253.78
#2008-12-08| 272.42
#2008-12-09| 285.05
#2008-12-10| 305.82
#2008-12-11| 302.58
#2008-12-12| 279.98
#2008-12-15| 283.04
#2008-12-16| 289.53
#2008-12-17| 309.21
#2008-12-18| 302.58
#2008-12-19| 283.32
#2008-12-22| 268.60
#2008-12-23| 276.24
#2008-12-24| 275.05
#2008-12-25| .
#2008-12-26| 273.71
#2008-12-29| 289.78
#2008-12-30| 305.41
#2008-12-31| 305.36
#2009-01-01| .
#2009-01-02| 329.99
#2009-01-05| 313.09
#2009-01-06| 300.35
#2009-01-07| 302.94
#2009-01-08| 307.87
#2009-01-09| 302.84
#2009-01-12| 299.90
#2009-01-13| 280.11
#2009-01-14| 263.02
#2009-01-15| 259.33
#2009-01-16| 282.11
#2009-01-19| .
#2009-01-20| 215.41
#2009-01-21| 227.38
#2009-01-22| 228.16
#2009-01-23| 233.49
#2009-01-26| 271.40
#2009-01-27| 258.79
#2009-01-28| 284.63
#2009-01-29| 285.31
#2009-01-30| 286.31
#2009-02-02| 266.78
#2009-02-03| 273.01
#2009-02-04| 289.51
#2009-02-05| 290.33
#2009-02-06| 320.48
#2009-02-09| 344.29
#2009-02-10| 349.54
#2009-02-11| 332.81
#2009-02-12| 316.75
#2009-02-13| 324.62
#2009-02-16| .
#2009-02-17| 279.59
#2009-02-18| 281.48
#2009-02-19| 293.41
#2009-02-20| 274.08
#2009-02-23| 280.32
#2009-02-24| 287.21
#2009-02-25| 287.76
#2009-02-26| 307.78
#2009-02-27| 304.25
#2009-03-02| 288.46
#2009-03-03| 261.68
#2009-03-04| 278.68
#2009-03-05| 269.45
#2009-03-06| 262.31
#2009-03-09| 258.46
#2009-03-10| 284.91
#2009-03-11| 299.78
#2009-03-12| 293.50
#2009-03-13| 305.83
#2009-03-16| 316.21
#2009-03-17| 323.73
#2009-03-18| 330.74
#2009-03-19| 383.95
#2009-03-20| 375.49
#2009-03-23| 401.06
#2009-03-24| 392.15
#2009-03-25| 381.68
#2009-03-26| 375.74
#2009-03-27| 362.88
#2009-03-30| 321.11
#2009-03-31| 348.63
#2009-04-01| 360.54
#2009-04-02| 392.59
#2009-04-03| 378.25
#2009-04-06| 378.72
#2009-04-07| 355.62
#2009-04-08| 357.99
#2009-04-09| 361.69
#2009-04-10| .
#2009-04-13| 364.13
#2009-04-14| 386.41
#2009-04-15| 394.12
#2009-04-16| 415.99
#2009-04-17| 450.88
#2009-04-20| 421.48
#2009-04-21| 434.05
#2009-04-22| 464.66
#2009-04-23| 462.61
#2009-04-24| 472.85
#2009-04-27| 442.69
#2009-04-28| 425.33
#2009-04-29| 454.99
#2009-04-30| 465.68
#2009-05-01| 467.20
#2009-05-04| 473.19
#2009-05-05| 489.73
#2009-05-06| 483.08
#2009-05-07| 486.34
#2009-05-08| 550.18
#2009-05-11| 547.60
#2009-05-12| 539.00
#2009-05-13| 508.76
#2009-05-14| 535.25
#2009-05-15| 530.12
#2009-05-18| 525.66
#2009-05-19| 539.81
#2009-05-20| 536.89
#2009-05-21| 533.81
#2009-05-22| 544.71
#2009-05-25| .
#2009-05-26| 542.56
#2009-05-27| 553.30
#2009-05-28| 558.94
#2009-05-29| 580.97
#2009-06-01| 588.48
#2009-06-02| 647.72
#2009-06-03| 591.98
#2009-06-04| 606.90
#2009-06-05| 589.13
#2009-06-08| 565.53
#2009-06-09| 599.02
#2009-06-10| 617.82
#2009-06-11| 613.78
#2009-06-12| 612.78
#2009-06-15| 577.18
#2009-06-16| 581.66
#2009-06-17| 551.15
#2009-06-18| 580.71
#2009-06-19| 560.88
#2009-06-22| 537.27
#2009-06-23| 542.53
#2009-06-24| 577.69
#2009-06-25| 555.94
#2009-06-26| 563.27
#2009-06-29| 562.12
#2009-06-30| 568.60
#2009-07-01| 583.92
#2009-07-02| 563.60
#2009-07-03| .
#2009-07-06| 533.64
#2009-07-07| 527.90
#2009-07-08| 516.38
#2009-07-09| 535.32
#2009-07-10| 516.24
#2009-07-13| 523.96
#2009-07-14| 553.87
#2009-07-15| 578.44
#2009-07-16| 572.44
#2009-07-17| 575.64
#2009-07-20| 601.12
#2009-07-21| 636.27
#2009-07-22| 631.37
#2009-07-23| 642.64
#2009-07-24| 659.81
#2009-07-27| 667.18
#2009-07-28| 636.75
#2009-07-29| 632.25
#2009-07-30| 629.06
#2009-07-31| 648.95
#2009-08-03| 681.32
#2009-08-04| 673.91
#2009-08-05| 676.11
#2009-08-06| 681.48
#2009-08-07| 684.28
#2009-08-10| 652.50
#2009-08-11| 618.61
#2009-08-12| 657.36
#2009-08-13| 686.13
#2009-08-14| 670.90
#2009-08-17| 640.62
#2009-08-18| 664.15
#2009-08-19| 692.85
#2009-08-20| 714.66
#2009-08-21| 769.70
#2009-08-24| 757.41
#2009-08-25| 737.83
#2009-08-26| 717.16
#2009-08-27| 715.15
#2009-08-28| 732.89
#2009-08-31| 737.68
#2009-09-01| 721.33
#2009-09-02| 686.72
#2009-09-03| 695.75
#2009-09-04| 717.21
#2009-09-07| .
#2009-09-08| 728.15
#2009-09-09| 751.62
#2009-09-10| 728.18
#2009-09-11| 731.85
#2009-09-14| 727.17
#2009-09-15| 756.66
#2009-09-16| 770.31
#2009-09-17| 780.44
#2009-09-18| 780.07
#2009-09-21| 766.52
#2009-09-22| 792.11
#2009-09-23| 798.91
#2009-09-24| 799.65
#2009-09-25| 859.50
#2009-09-28| 843.65
#2009-09-29| 833.33
#2009-09-30| 832.48
#2009-10-01| 815.82
#2009-10-02| 799.03
#2009-10-05| 813.81
#2009-10-06| 873.13
#2009-10-07| 865.16
#2009-10-08| 891.28
#2009-10-09| 917.22
#2009-10-12| 908.67
#2009-10-13| 894.38
#2009-10-14| 923.53
#2009-10-15| 912.23
#2009-10-16| 888.64
#2009-10-19| 927.26
#2009-10-20| 927.82
#2009-10-21| 939.68
#2009-10-22| 942.10
#2009-10-23| 918.70
#2009-10-26| 904.66
#2009-10-27| 920.42
#2009-10-28| 857.63
#2009-10-29| 888.22
#2009-10-30| 865.99
#2009-11-02| 850.55
#2009-11-03| 827.95
#2009-11-04| 874.80
#2009-11-05| 875.63
#2009-11-06| 862.54
#2009-11-09| 912.05
#2009-11-10| 911.91
#2009-11-11| 909.05
#2009-11-12| 883.93
#2009-11-13| 893.70
#2009-11-16| 939.25
#2009-11-17| 920.67
#2009-11-18| 918.92
#2009-11-19| 879.08
#2009-11-20| 886.85
#2009-11-23| 926.12
#2009-11-24| 912.24
#2009-11-25| 915.63
#2009-11-26| .
#2009-11-27| 903.43
#2009-11-30| 888.06
#2009-12-01| 912.10
#2009-12-02| 902.50
#2009-12-03| 892.18
#2009-12-04| 901.72
#2009-12-07| 895.71
#2009-12-08| 881.50
#2009-12-09| 879.80
#2009-12-10| 889.72
#2009-12-11| 876.87
#2009-12-14| 875.70
#2009-12-15| 862.96
#2009-12-16| 896.88
#2009-12-17| 882.68
#2009-12-18| 858.81
#2009-12-21| 864.86
#2009-12-22| 865.31
#2009-12-23| 874.34
#2009-12-24| 874.70
#2009-12-25| .
#2009-12-28| 887.11
#2009-12-29| 888.57
#2009-12-30| 874.41
#2009-12-31| 879.41
#2010-01-01| .
#2010-01-04| 912.16
#2010-01-05| 901.92
#2010-01-06| 902.97
#2010-01-07| 910.05
#2010-01-08| 936.18
#2010-01-11| 959.61
#2010-01-12| 946.82
#2010-01-13| 966.14
#2010-01-14| 993.75
#2010-01-15| 971.15
#2010-01-18| .
#2010-01-19| 965.24
#2010-01-20| 940.80
#2010-01-21| 924.39
#2010-01-22| 905.25
#2010-01-25| 912.63
#2010-01-26| 882.57
#2010-01-27| 870.43
#2010-01-28| 881.82
#2010-01-29| 910.04
#2010-02-01| 923.28
#2010-02-02| 927.68
#2010-02-03| 913.10
#2010-02-04| 863.16
#2010-02-05| 855.09
#2010-02-08| 836.10
#2010-02-09| 849.85
#2010-02-10| 850.37
#2010-02-11| 848.56
#2010-02-12| 841.15
#2010-02-15| .
#2010-02-16| 877.53
#2010-02-17| 886.76
#2010-02-18| 881.04
#2010-02-19| 878.21
#2010-02-22| 899.04
#2010-02-23| 870.70
#2010-02-24| 872.47
#2010-02-25| 852.86
#2010-02-26| 867.84
#2010-03-01| 891.70
#2010-03-02| 896.36
#2010-03-03| 914.88
#2010-03-04| 914.75
#2010-03-05| 939.08
#2010-03-08| 935.29
#2010-03-09| 931.29
#2010-03-10| 948.16
#2010-03-11| 929.07
#2010-03-12| 936.11
#2010-03-15| 921.89
#2010-03-16| 936.04
#2010-03-17| 936.98
#2010-03-18| 916.70
#2010-03-19| 896.90
#2010-03-22| 896.55
#2010-03-23| 910.26
#2010-03-24| 898.76
#2010-03-25| 902.06
#2010-03-26| 896.82
#2010-03-29| 909.16
#2010-03-30| 896.86
#2010-03-31| 919.57
#2010-04-01| 921.82
#2010-04-02| .
#2010-04-05| 919.36
#2010-04-06| 919.27
#2010-04-07| 923.14
#2010-04-08| 919.41
#2010-04-09| 934.97
#2010-04-12| 940.86
#2010-04-13| 929.49
#2010-04-14| 942.57
#2010-04-15| 953.88
#2010-04-16| 932.60
#2010-04-19| 911.66
#2010-04-20| 929.43
#2010-04-21| 918.90
#2010-04-22| 909.64
#2010-04-23| 928.75
#2010-04-26| 939.14
#2010-04-27| 925.13
#2010-04-28| 901.83
#2010-04-29| 943.60
#2010-04-30| 953.79
#2010-05-03| 950.52
#2010-05-04| 907.58
#2010-05-05| 874.68
#2010-05-06| 830.46
#2010-05-07| 782.34
#2010-05-10| 870.56
#2010-05-11| 859.31
#2010-05-12| 880.09
#2010-05-13| 875.62
#2010-05-14| 830.18
#2010-05-17| 825.14
#2010-05-18| 819.08
#2010-05-19| 777.03
#2010-05-20| 742.26
#2010-05-21| 754.09
#2010-05-24| 752.32
#2010-05-25| 711.75
#2010-05-26| 750.21
#2010-05-27| 784.80
#2010-05-28| 778.88
#2010-05-31| .
#2010-06-01| 770.55
#2010-06-02| 761.23
#2010-06-03| 791.54
#2010-06-04| 758.05
#2010-06-07| 742.57
#2010-06-08| 730.91
#2010-06-09| 765.73
#2010-06-10| 792.84
#2010-06-11| 792.59
#2010-06-14| 829.30
#2010-06-15| 830.45
#2010-06-16| 821.07
#2010-06-17| 830.85
#2010-06-18| 841.53
#2010-06-21| 852.14
#2010-06-22| 819.69
#2010-06-23| 799.37
#2010-06-24| 796.04
#2010-06-25| 771.53
#2010-06-28| 793.03
#2010-06-29| 741.74
#2010-06-30| 745.94
#2010-07-01| 731.54
#2010-07-02| 752.14
#2010-07-05| .
#2010-07-06| 779.65
#2010-07-07| 802.50
#2010-07-08| 808.17
#2010-07-09| 808.67
#2010-07-12| 843.86
#2010-07-13| 869.09
#2010-07-14| 880.37
#2010-07-15| 859.46
#2010-07-16| 839.42
#2010-07-19| 848.01
#2010-07-20| 837.00
#2010-07-21| 858.54
#2010-07-22| 900.21
#2010-07-23| 888.47
#2010-07-26| 902.17
#2010-07-27| 909.59
#2010-07-28| 913.92
#2010-07-29| 934.50
#2010-07-30| 921.82
#2010-08-02| 973.29
#2010-08-03| 964.06
#2010-08-04| 966.57
#2010-08-05| 968.29
#2010-08-06| 974.86
#2010-08-09| 959.07
#2010-08-10| 921.80
#2010-08-11| 879.17
#2010-08-12| 873.91
#2010-08-13| 868.16
#2010-08-16| 883.85
#2010-08-17| 907.97
#2010-08-18| 899.97
#2010-08-19| 878.53
#2010-08-20| 854.08
#2010-08-23| 861.04
#2010-08-24| 831.58
#2010-08-25| 809.21
#2010-08-26| 825.12
#2010-08-27| 829.83
#2010-08-30| 833.41
#2010-08-31| 828.09
#2010-09-01| 885.15
#2010-09-02| 881.79
#2010-09-03| 894.02
#2010-09-06| .
#2010-09-07| 884.25
#2010-09-08| 894.75
#2010-09-09| 906.91
#2010-09-10| 901.70
#2010-09-13| 944.09
#2010-09-14| 946.89
#2010-09-15| 941.47
#2010-09-16| 934.57
#2010-09-17| 939.99
#2010-09-20| 947.63
#2010-09-21| 963.36
#2010-09-22| 974.05
#2010-09-23| 962.74
#2010-09-24| 985.30
#2010-09-27| 996.00
#2010-09-28|1007.19
#2010-09-29|1004.26
#2010-09-30|1005.87
#2010-10-01| 994.59
#2010-10-04| 994.37
#2010-10-05|1020.63
#2010-10-06|1029.11
#2010-10-07|1027.77
#2010-10-08|1017.44
#2010-10-11|1013.53
#2010-10-12|1001.24
#2010-10-13|1034.81
#2010-10-14|1061.04
#2010-10-15|1041.48
#2010-10-18|1035.26
#2010-10-19|1024.00
#2010-10-20|1033.49
#2010-10-21|1063.78
#2010-10-22|1064.05
#2010-10-25|1064.56
#2010-10-26|1051.51
#2010-10-27|1046.40
#2010-10-28|1044.51
#2010-10-29|1039.30
#2010-11-01|1045.18
#2010-11-02|1051.62
#2010-11-03|1030.30
#2010-11-04|1079.56
#2010-11-05|1058.29
#2010-11-08|1046.24
#2010-11-09|1049.29
#2010-11-10|1018.80
#2010-11-11|1012.28
#2010-11-12|1015.54
#2010-11-15|1008.71
#2010-11-16| 973.71
#2010-11-17| 992.36
#2010-11-18|1006.29
#2010-11-19|1010.21
#2010-11-22| 994.29
#2010-11-23| 962.31
#2010-11-24| 971.90
#2010-11-25| .
#2010-11-26| 933.34
#2010-11-29| 926.23
#2010-11-30| 921.08
#2010-12-01| 954.86
#2010-12-02| 997.55
#2010-12-03|1008.38
#2010-12-06|1000.45
#2010-12-07| 994.21
#2010-12-08| 991.82
#2010-12-09| 980.91
#2010-12-10| 984.12
#2010-12-13| 999.15
#2010-12-14|1012.09
#2010-12-15|1011.46
#2010-12-16|1009.46
#2010-12-17|1020.58
#2010-12-20|1019.02
#2010-12-21|1040.17
#2010-12-22|1038.87
#2010-12-23|1042.16
#2010-12-24| .
#2010-12-27|1045.88
#2010-12-28|1053.42
#2010-12-29|1049.40
#2010-12-30|1061.13
#2010-12-31|1075.13
#2011-01-03|1078.05
#2011-01-04|1067.88
#2011-01-05|1055.38
#2011-01-06|1053.56
#2011-01-07|1047.03
#2011-01-10|1040.73
#2011-01-11|1060.73
#2011-01-12|1076.82
#2011-01-13|1075.04
#2011-01-14|1066.19
#2011-01-17| .
#2011-01-18|1093.08
#2011-01-19|1070.10
#2011-01-20|1039.07
#2011-01-21|1058.77
#2011-01-24|1074.55
#2011-01-25|1045.29
#2011-01-26|1044.83
#2011-01-27|1057.99
#2011-01-28|1045.14
#2011-01-31|1065.28
#2011-02-01|1098.20
#2011-02-02|1102.58
#2011-02-03|1095.26
#2011-02-04|1080.49
#2011-02-07|1084.75
#2011-02-08|1089.72
#2011-02-09|1082.57
#2011-02-10|1080.98
#2011-02-11|1111.55
#2011-02-14|1122.22
#2011-02-15|1117.96
#2011-02-16|1142.72
#2011-02-17|1137.87
#2011-02-18|1141.85
#2011-02-21| .
#2011-02-22|1129.39
#2011-02-23|1132.58
#2011-02-24|1149.13
#2011-02-25|1154.77
#2011-02-28|1179.62
#2011-03-01|1179.90
#2011-03-02|1181.27
#2011-03-03|1178.77
#2011-03-04|1195.55
#2011-03-07|1204.91
#2011-03-08|1197.75
#2011-03-09|1196.69
#2011-03-10|1160.51
#2011-03-11|1157.30
#2011-03-14|1141.99
#2011-03-15|1110.60
#2011-03-16|1100.08
#2011-03-17|1130.06
#2011-03-18|1145.39
#2011-03-21|1167.89
#2011-03-22|1151.94
#2011-03-23|1156.50
#2011-03-24|1173.92
#2011-03-25|1170.47
#2011-03-28|1178.10
#2011-03-29|1161.55
#2011-03-30|1166.02
#2011-03-31|1170.07
#2011-04-01|1183.61
#2011-04-04|1187.14
#2011-04-05|1193.75
#2011-04-06|1209.12
#2011-04-07|1205.04
#2011-04-08|1235.58
#2011-04-11|1245.54
#2011-04-12|1225.62
#2011-04-13|1249.66
#2011-04-14|1244.51
#2011-04-15|1246.13
#2011-04-18|1199.78
#2011-04-19|1231.03
#2011-04-20|1274.08
#2011-04-21|1275.07
#2011-04-22| .
#2011-04-25|1272.85
#2011-04-26|1296.61
#2011-04-27|1281.61
#2011-04-28|1295.35
#2011-04-29|1300.49
#2011-05-02|1310.31
#2011-05-03|1289.40
#2011-05-04|1268.55
#2011-05-05|1230.73
#2011-05-06|1190.29
#2011-05-09|1180.66
#2011-05-10|1192.17
#2011-05-11|1194.99
#2011-05-12|1173.83
#2011-05-13|1170.32
#2011-05-16|1172.05
#2011-05-17|1156.21
#2011-05-18|1156.86
#2011-05-19|1172.60
#2011-05-20|1159.23
#2011-05-23|1123.50
#2011-05-24|1143.89
#2011-05-25|1156.14
#2011-05-26|1162.35
#2011-05-27|1190.57
#2011-05-30| .
#2011-05-31|1207.24
#2011-06-01|1220.56
#2011-06-02|1218.05
#2011-06-03|1220.49
#2011-06-06|1198.43
#2011-06-07|1200.42
#2011-06-08|1171.56
#2011-06-09|1168.47
#2011-06-10|1143.64
#2011-06-13|1152.25
#2011-06-14|1185.13
#2011-06-15|1119.56
#2011-06-16|1084.81
#2011-06-17|1108.48
#2011-06-20|1094.23
#2011-06-21|1118.72
#2011-06-22|1112.68
#2011-06-23|1073.35
#2011-06-24|1059.75
#2011-06-27|1063.85
#2011-06-28|1083.39
#2011-06-29|1114.99
#2011-06-30|1139.99
#2011-07-01|1168.45
#2011-07-04| .
#2011-07-05|1178.33
#2011-07-06|1148.27
#2011-07-07|1162.71
#2011-07-08|1138.75
#2011-07-11|1097.64
#2011-07-12|1084.32
#2011-07-13|1126.19
#2011-07-14|1118.81
#2011-07-15|1112.65
#2011-07-18|1084.35
#2011-07-19|1125.66
#2011-07-20|1156.70
#2011-07-21|1177.96
#2011-07-22|1178.00
#2011-07-25|1165.39
#2011-07-26|1182.64
#2011-07-27|1155.63
#2011-07-28|1159.17
#2011-07-29|1150.40
#2011-08-01|1122.67
#2011-08-02|1095.65
#2011-08-03|1077.88
#2011-08-04|1021.42
#2011-08-05|1003.04
#2011-08-08| 947.25
#2011-08-09| 938.46
#2011-08-10| 919.55
#2011-08-11| 935.16
#2011-08-12| 965.26
#2011-08-15| 987.34
#2011-08-16| 978.78
#2011-08-17| 992.24
#2011-08-18| 919.46
#2011-08-19| 908.04
#2011-08-22| 905.37
#2011-08-23| 893.56
#2011-08-24| 928.20
#2011-08-25| 932.89
#2011-08-26| 933.95
#2011-08-29| 963.88
#2011-08-30| 962.20
#2011-08-31| 986.40
#2011-09-01| 988.76
#2011-09-02| 960.81
#2011-09-05| .
#2011-09-06| 904.72
#2011-09-07| 943.00
#2011-09-08| 938.64
#2011-09-09| 893.92
#2011-09-12| 832.32
#2011-09-13| 807.55
#2011-09-14| 812.02
#2011-09-15| 860.60
#2011-09-16| 888.78
#2011-09-19| 829.16
#2011-09-20| 848.94
#2011-09-21| 845.54
#2011-09-22| 780.46
#2011-09-23| 781.99
#2011-09-26| 800.44
#2011-09-27| 845.97
#2011-09-28| 822.02
#2011-09-29| 836.23
#2011-09-30| 816.98
#2011-10-03| 797.24
#2011-10-04| 742.98
#2011-10-05| 783.13
#2011-10-06| 815.76
#2011-10-07| 818.62
#2011-10-10| 865.71
#2011-10-11| 856.27
#2011-10-12| 901.00
#2011-10-13| 876.53
#2011-10-14| 914.64
#2011-10-17| 887.14
#2011-10-18| 893.54
#2011-10-19| 910.71
#2011-10-20| 871.31
#2011-10-21| 928.34
#2011-10-24| 933.56
#2011-10-25| 931.08
#2011-10-26| 931.04
#2011-10-27|1023.36
#2011-10-28| 995.88
#2011-10-31| 954.52
#2011-11-01| 886.85
#2011-11-02| 911.37
#2011-11-03| 935.05
#2011-11-04| 919.23
#2011-11-07| 929.11
#2011-11-08| 937.89
#2011-11-09| 882.34
#2011-11-10| 886.23
#2011-11-11| 925.10
#2011-11-14| 904.16
#2011-11-15| 889.52
#2011-11-16| 893.59
#2011-11-17| 876.48
#2011-11-18| 871.03
#2011-11-21| 832.93
#2011-11-22| 804.03
#2011-11-23| 762.55
#2011-11-24| .
#2011-11-25| 758.57
#2011-11-28| 793.46
#2011-11-29| 797.23
#2011-11-30| 848.50
#2011-12-01| 840.17
#2011-12-02| 853.84
#2011-12-05| 870.96
#2011-12-06| 861.07
#2011-12-07| 827.82
#2011-12-08| 794.42
#2011-12-09| 827.79
#2011-12-12| 775.88
#2011-12-13| 762.94
#2011-12-14| 732.96
#2011-12-15| 762.35
#2011-12-16| 772.20
#2011-12-19| 774.11
#2011-12-20| 808.93
#2011-12-21| 795.31
#2011-12-22| 808.03
#2011-12-23| 808.24
#2011-12-26| .
#2011-12-27| 809.41
#2011-12-28| 794.61
#2011-12-29| 803.76
#2011-12-30| 816.85
#2012-01-02| .
#2012-01-03| 812.75
#2012-01-04| 801.12
#2012-01-05| 794.99
#2012-01-06| 787.43
#2012-01-09| 782.41
#2012-01-10| 818.16
#2012-01-11| 808.31
#2012-01-12| 826.89
#2012-01-13| 797.65
#2012-01-16| .
#2012-01-17| 822.08
#2012-01-18| 822.97
#2012-01-19| 846.80
#2012-01-20| 854.24
#2012-01-23| 869.21
#2012-01-24| 855.00
#2012-01-25| 845.23
#2012-01-26| 865.37
#2012-01-27| 865.41
#2012-01-30| 847.67
#2012-01-31| 857.94
#2012-02-01| 884.22
#2012-02-02| 883.20
#2012-02-03| 905.23
#2012-02-06| 893.68
#2012-02-07| 895.28
#2012-02-08| 899.39
#2012-02-09| 942.25
#2012-02-10| 927.56
#2012-02-13| 937.40
#2012-02-14| 914.45
#2012-02-15| 927.64
#2012-02-16| 925.56
#2012-02-17| 947.05
#2012-02-20| .
#2012-02-21| 965.52
#2012-02-22| 957.43
#2012-02-23| 956.82
#2012-02-24| 969.26
#2012-02-27| 966.04
#2012-02-28| 978.70
#2012-02-29| 987.65
#2012-03-01| 979.59
#2012-03-02| 980.42
#2012-03-05| 970.93
#2012-03-06| 922.04
#2012-03-07| 940.17
#2012-03-08| 976.75
#2012-03-09| 958.10
#2012-03-12| 950.72
#2012-03-13| 965.95
#2012-03-14| 967.02
#2012-03-15| 975.22
#2012-03-16| 991.77
#2012-03-19|1004.84
#2012-03-20| 984.54
#2012-03-21| 974.39
#2012-03-22| 964.44
#2012-03-23| 977.99
#2012-03-26|1008.27
#2012-03-27| 995.56
#2012-03-28| 981.79
#2012-03-29| 958.48
#2012-03-30| 985.01
#2012-04-02| 992.34
#2012-04-03| 981.50
#2012-04-04| 949.66
#2012-04-05| 948.27
#2012-04-06| .
#2012-04-09| 944.60
#2012-04-10| 913.18
#2012-04-11| 918.18
#2012-04-12| 943.04
#2012-04-13| 923.84
#2012-04-16| 918.10
#2012-04-17| 956.00
#2012-04-18| 946.34
#2012-04-19| 947.71
#2012-04-20| 950.33
#2012-04-23| 917.09
#2012-04-24| 937.93
#2012-04-25| 964.21
#2012-04-26| 959.99
#2012-04-27| 898.67
#2012-04-30| 886.92
#2012-05-01| 888.01
#2012-05-02| 884.00
#2012-05-03| 889.68
#2012-05-04| 874.76
#2012-05-07| 870.67
#2012-05-08| 843.29
#2012-05-09| 823.06
#2012-05-10| 841.24
#2012-05-11| 840.61
#2012-05-14| 801.34
#2012-05-15| 783.72
#2012-05-16| 789.55
#2012-05-17| 786.03
#2012-05-18| 763.76
#2012-05-21| 780.81
#2012-05-22| 800.01
#2012-05-23| 758.73
#2012-05-24| 765.33
#2012-05-25| 761.68
#2012-05-28| .
#2012-05-29| 764.40
#2012-05-30| 741.74
#2012-05-31| 735.57
#2012-06-01| 718.71
#2012-06-04| 721.72
#2012-06-05| 726.27
#2012-06-06| 748.23
#2012-06-07| 765.53
#2012-06-08| 758.50
#2012-06-11| 755.19
#2012-06-12| 754.05
#2012-06-13| 754.53
#2012-06-14| 756.11
#2012-06-15| 774.10
#2012-06-18| 760.18
#2012-06-19| 781.89
#2012-06-20| 806.32
#2012-06-21| 794.31
#2012-06-22| 773.39
#2012-06-25| 757.94
#2012-06-26| 751.44
#2012-06-27| 761.16
#2012-06-28| 759.86
#2012-06-29| 814.90
#2012-07-02| 817.77
#2012-07-03| 832.39
#2012-07-04| .
#2012-07-05| 817.51
#2012-07-06| 787.59
#2012-07-09| 786.56
#2012-07-10| 803.02
#2012-07-11| 799.90
#2012-07-12| 814.48
#2012-07-13| 829.88
#2012-07-16| 824.36
#2012-07-17| 828.55
#2012-07-18| 841.99
#2012-07-19| 849.19
#2012-07-20| 832.57
#2012-07-23| 809.85
#2012-07-24| 805.94
#2012-07-25| 807.63
#2012-07-26| 838.43
#2012-07-27| 848.35
#2012-07-30| 837.62
#2012-07-31| 850.74
#2012-08-01| 846.53
#2012-08-02| 826.61
#2012-08-03| 859.01
#2012-08-06| 871.75
#2012-08-07| 877.67
#2012-08-08| 882.62
#2012-08-09| 879.96
#2012-08-10| 880.82
#2012-08-13| 887.01
#2012-08-14| 893.69
#2012-08-15| 896.27
#2012-08-16| 902.69
#2012-08-17| 918.38
#2012-08-20| 901.99
#2012-08-21| 925.12
#2012-08-22| 915.28
#2012-08-23| 915.72
#2012-08-24| 914.93
#2012-08-27| 919.90
#2012-08-28| 915.16
#2012-08-29| 916.32
#2012-08-30| 901.87
#2012-08-31| 922.97
#2012-09-03| .
#2012-09-04| 915.99
#2012-09-05| 923.12
#2012-09-06| 944.74
#2012-09-07| 965.75
#2012-09-10| 971.09
#2012-09-11| 973.28
#2012-09-12| 985.20
#2012-09-13| 989.81
#2012-09-14|1032.07
#2012-09-17|1019.58
#2012-09-18|1015.57
#2012-09-19|1004.34
#2012-09-20| 983.37
#2012-09-21|1002.02
#2012-09-24| 993.55
#2012-09-25|1007.84
#2012-09-26| 969.65
#2012-09-27| 991.01
#2012-09-28| 986.14
#2012-10-01| 997.45
#2012-10-02|1008.27
#2012-10-03| 999.17
#2012-10-04|1009.76
#2012-10-05|1041.56
#2012-10-08|1020.56
#2012-10-09|1017.87
#2012-10-10|1006.24
#2012-10-11|1026.28
#2012-10-12|1023.29
#2012-10-15|1022.25
#2012-10-16|1046.32
#2012-10-17|1048.13
#2012-10-18|1040.79
#2012-10-19|1021.67
#2012-10-22|1021.85
#2012-10-23| 985.86
#2012-10-24| 994.72
#2012-10-25|1019.13
#2012-10-26|1010.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.26
#2012-11-01|1017.60
#2012-11-02|1002.66
#2012-11-05| 993.85
#2012-11-06|1007.65
#2012-11-07| 998.36
#2012-11-08| 994.16
#2012-11-09| 982.38
#2012-11-12| 990.00
#2012-11-13| 980.78
#2012-11-14| 986.70
#2012-11-15| 980.50
#2012-11-16| 963.93
#2012-11-19| 998.53
#2012-11-20| 999.79
#2012-11-21|1000.45
#2012-11-22| .
#2012-11-23|1019.87
#2012-11-26|1015.87
#2012-11-27|1010.88
#2012-11-28| 967.35
#2012-11-29| 987.65
#2012-11-30|1000.00
#2012-12-03|1014.37
#2012-12-04|1012.05
#2012-12-05|1007.61
#2012-12-06|1012.88
#2012-12-07|1001.47
#2012-12-10| 991.60
#2012-12-11|1000.72
#2012-12-12|1010.85
#2012-12-13|1012.61
#2012-12-14|1008.65
#2012-12-17|1004.39
#2012-12-18|1002.61
#2012-12-19|1016.76
#2012-12-20|1015.85
#2012-12-21|1017.34
#2012-12-24|1010.52
#2012-12-25|1010.52
#2012-12-26|1012.16
#2012-12-27|1022.49
#2012-12-28|1010.62
#2012-12-31|1014.45
#2013-01-01|1014.45
#2013-01-02|1048.07
#2013-01-03|1040.09
#2013-01-04|1045.29
#2013-01-07|1048.02
#2013-01-08|1048.11
#2013-01-09|1050.40
#2013-01-10|1065.74
#2013-01-11|1069.28
#2013-01-14|1077.04
#2013-01-15|1073.59
#2013-01-16|1079.35
#2013-01-17|1101.51
#2013-01-18|1098.95
#2013-01-21|1100.71
#2013-01-22|1081.28
#2013-01-23|1079.33
#2013-01-24|1092.16
#2013-01-25|1104.21
#2013-01-28|1097.57
#2013-01-29|1105.57
#2013-01-30|1118.07
#2013-01-31|1114.88
#2013-02-01|1136.60
#2013-02-04|1116.48
#2013-02-05|1122.01
#2013-02-06|1111.33
#2013-02-07|1160.35
#2013-02-08|1203.03
#2013-02-11|1192.07
#2013-02-12|1213.42
#2013-02-13|1205.74
#2013-02-14|1189.18
#2013-02-15|1189.23
#2013-02-18|1184.93
#2013-02-19|1196.25
#2013-02-20|1209.47
#2013-02-21|1174.03
#2013-02-22|1173.70
#2013-02-25|1182.88
#2013-02-26|1161.95
#2013-02-27|1155.66
#2013-02-28|1164.55
#2013-03-01|1150.62
#2013-03-04|1161.93
#2013-03-05|1202.11
#2013-03-06|1203.08
#2013-03-07|1214.41
#2013-03-08|1242.74
#2013-03-11| .
#2013-03-12|1236.21
#2013-03-13|1232.92
#2013-03-14|1237.63
#2013-03-15|1248.58
#2013-03-18|1228.23
#2013-03-19|1202.83
#2013-03-20|1191.96
#2013-03-21|1167.64
#2013-03-22|1172.59
#2013-03-25|1134.56
#2013-03-26|1146.23
#2013-03-27|1137.74
#2013-03-28|1142.36
#2013-03-29| .
#2013-04-01|1145.27
#2013-04-02|1176.57
#2013-04-03|1171.55
#2013-04-04|1159.35
#2013-04-05|1148.28
#2013-04-08|1134.75
#2013-04-09|1146.41
#2013-04-10|1168.34
#2013-04-11|1195.18
#2013-04-12|1164.04
#2013-04-15|1155.79
#2013-04-16|1164.32
#2013-04-17|1128.57
#2013-04-18|1113.58
#2013-04-19|1117.38
#2013-04-22|1130.33
#2013-04-23|1158.51
#2013-04-24|1154.26
#2013-04-25|1167.98
#2013-04-26|1214.79
#2013-04-29|1230.54
#2013-04-30|1252.76
#2013-05-01|1251.65
#2013-05-02|1247.99
#2013-05-03|1264.79
#2013-05-06|1266.03
#2013-05-07|1275.40
#2013-05-08|1289.14
#2013-05-09|1285.57
#2013-05-10|1272.92
#2013-05-13|1268.00
#2013-05-14|1267.72
#2013-05-15|1254.53
#2013-05-16|1266.47
#2013-05-17|1256.23
#2013-05-20|1262.50
#2013-05-21|1289.32
#2013-05-22|1286.94
#2013-05-23|1251.13
#2013-05-24|1237.93
#2013-05-27|1255.75
#2013-05-28|1276.73
#2013-05-29|1258.57
#2013-05-30|1266.78
#2013-05-31|1255.90
#2013-06-03|1268.02
#2013-06-04|1248.88
#2013-06-05|1236.90
#2013-06-06|1227.53
#2013-06-07|1249.01
#2013-06-10|1241.09
#2013-06-11|1212.23
#2013-06-12|1235.81
#2013-06-13|1235.83
#2013-06-14|1245.34
#2013-06-17|1265.33
#2013-06-18|1283.33
#2013-06-19|1274.69
#2013-06-20|1176.53
#2013-06-21|1163.63
#2013-06-24|1095.65
#2013-06-25|1109.83
#2013-06-26|1137.71
#2013-06-27|1151.66
#2013-06-28|1135.39
#2013-07-01|1162.18
#2013-07-02|1169.95
#2013-07-03|1139.71
#2013-07-04|1175.43
#2013-07-05|1156.47
#2013-07-08|1196.69
#2013-07-09|1183.73
#2013-07-10|1211.88
#2013-07-11|1221.10
#2013-07-12|1218.45
#2013-07-15|1230.82
#2013-07-16|1249.57
#2013-07-17|1248.41
#2013-07-18|1252.21
#2013-07-19|1269.03
#2013-07-22|1278.50
#2013-07-23|1291.68
#2013-07-24|1291.96
#2013-07-25|1287.75
#2013-07-26|1296.31
#2013-07-29|1292.34
#2013-07-30|1286.79
#2013-07-31|1293.31
#2013-08-01|1306.06
#2013-08-02|1300.91
#2013-08-05|1294.34
#2013-08-06|1296.82
#2013-08-07|1299.42
#2013-08-08|1318.59
#2013-08-09|1344.79
#2013-08-12|1339.19
#2013-08-13|1330.46
#2013-08-14|1331.60
#2013-08-15|1291.68
#2013-08-16|1315.99
#2013-08-19|1312.66
#2013-08-20|1283.26
#2013-08-21|1254.48
#2013-08-22|1254.80
#2013-08-23|1269.58
#2013-08-26|1253.41
#2013-08-27|1227.38
#2013-08-28|1234.20
#2013-08-29|1249.36
#2013-08-30|1212.35
#2013-09-02|1244.08
#2013-09-03|1242.15
#2013-09-04|1238.35
#2013-09-05|1226.55
#2013-09-06|1235.44
#2013-09-09|1256.70
#2013-09-10|1298.21
#2013-09-11|1316.09
#2013-09-12|1288.37
#2013-09-13|1274.96
#2013-09-16|1273.37
#2013-09-17|1266.88
#2013-09-18|1264.04
#2013-09-19|1303.84
#2013-09-20|1283.28
#2013-09-23|1270.84
#2013-09-24|1256.70
#2013-09-25|1239.11
#2013-09-26|1232.67
#2013-09-27|1223.08
#2013-09-30|1198.88
#2013-10-01|1220.72
#2013-10-02|1219.61
#2013-10-03|1236.63
#2013-10-04|1233.97
#2013-10-07|1224.05
#2013-10-08|1217.04
#2013-10-09|1208.29
#2013-10-10|1216.63
#2013-10-11|1237.17
#2013-10-14|1248.26
#2013-10-15|1253.59
#2013-10-16|1261.34
#2013-10-17|1286.83
#2013-10-18|1296.02
#2013-10-21|1305.86
#2013-10-22|1332.71
#2013-10-23|1323.40
#2013-10-24|1382.26
#2013-10-25|1399.74
#2013-10-28|1390.26
#2013-10-29|1412.75
#2013-10-30|1422.97
#2013-10-31|1393.62
#2013-11-01|1388.02
#2013-11-04|1405.11
#2013-11-05|1384.98
#2013-11-06|1398.33
#2013-11-07|1380.15
#2013-11-08|1340.30
#2013-11-11|1358.14
#2013-11-12|1333.01
#2013-11-13|1330.81
#2013-11-14|1337.32
#2013-11-15|1367.18
#2013-11-18|1387.23
#2013-11-19|1389.39
#2013-11-20|1378.31
#2013-11-21|1369.47
#2013-11-22|1389.94
#2013-11-25|1378.23
#2013-11-26|1378.74
#2013-11-27|1401.40
#2013-11-28|1409.68
#2013-11-29|1389.83
#2013-12-02|1394.55
#2013-12-03|1386.67
#2013-12-04|1360.25
#2013-12-05|1344.36
#2013-12-06|1335.84
#2013-12-09|1345.44
#2013-12-10|1339.17
#2013-12-11|1331.29
#2013-12-12|1315.05
#2013-12-13|1323.82
#2013-12-16|1340.41
#2013-12-17|1352.29
#2013-12-18|1346.17
#2013-12-19|1354.25
#2013-12-20|1371.01
#2013-12-23|1393.72
#2013-12-24|1391.19
#2013-12-25|1391.19
#2013-12-26|1391.00
#2013-12-27|1409.03
#2013-12-30|1411.47
#2013-12-31|1414.06
#2014-01-01|1414.06
#2014-01-02|1398.95
#2014-01-03|1401.27
#2014-01-06|1395.71
#2014-01-07|1390.43
#2014-01-08|1399.85
#2014-01-09|1401.61
#2014-01-10|1395.28
#2014-01-13|1433.51
#2014-01-14|1436.69
#2014-01-15|1444.90
#2014-01-16|1440.55
#2014-01-17|1446.74
#2014-01-20|1429.36
#2014-01-21|1432.10
#2014-01-22|1419.52
#2014-01-23|1427.75
#2014-01-24|1407.57
#2014-01-27|1385.74
#2014-01-28|1402.94
#2014-01-29|1377.51
#2014-01-30|1381.84
#2014-01-31|1345.72
#2014-02-03|1347.35
#2014-02-04|1349.06
#2014-02-05|1373.01
#2014-02-06|1389.98
#2014-02-07|1398.02
#2014-02-10|1399.79
#2014-02-11|1412.62
#2014-02-12|1410.24
#2014-02-13|1404.32
#2014-02-14|1413.39
#2014-02-17|1414.13
#2014-02-18|1409.05
#2014-02-19|1414.24
#2014-02-20|1394.51
#2014-02-21|1397.62
#2014-02-24|1409.82
#2014-02-25|1400.60
#2014-02-26|1403.41
#2014-02-27|1423.70
#2014-02-28|1450.24
#2014-03-03|1423.37
#2014-03-04|1444.77
#2014-03-05|1453.61
#2014-03-06|1463.10
#2014-03-07|1460.50
#2014-03-10|1437.35
#2014-03-11|1447.62
#2014-03-12|1434.44
#2014-03-13|1433.62
#2014-03-14|1401.77
#2014-03-17|1413.78
#2014-03-18|1413.70
#2014-03-19|1408.22
#2014-03-20|1404.50
#2014-03-21|1404.93
#2014-03-24|1403.20
#2014-03-25|1408.31
#2014-03-26|1414.54
#2014-03-27|1383.03
#2014-03-28|1381.67
#2014-03-31|1387.56
#2014-04-01|1400.93
#2014-04-02|1409.50
#2014-04-03|1387.49
#2014-04-04|1389.32
#2014-04-07|1369.49
#2014-04-08|1360.72
#2014-04-09|1391.25
#2014-04-10|1385.48
#2014-04-11|1350.14
#2014-04-14|1332.50
#2014-04-15|1331.55
#2014-04-16|1338.74
#2014-04-17|1338.37
#2014-04-18|1336.70
#2014-04-21|1334.61
#2014-04-22|1380.53
#2014-04-23|1376.31
#2014-04-24|1383.79
#2014-04-25|1380.89
#2014-04-28|1382.49
#2014-04-29|1396.47
#2014-04-30|1415.26
#2014-05-01|1419.63
#2014-05-02|1412.28
#2014-05-05|1409.06
#2014-05-06|1418.39
#2014-05-07|1434.23
#2014-05-08|1460.99
#2014-05-09|1465.35
#2014-05-12|1479.91
#2014-05-13|1478.57
#2014-05-14|1483.16
#2014-05-15|1469.20
#2014-05-16|1469.11
#2014-05-19|1473.95
#2014-05-20|1460.64
#2014-05-21|1467.60
#2014-05-22|1472.84
#2014-05-23|1480.92
#2014-05-26|1477.26
#2014-05-27|1489.99
#2014-05-28|1496.16
#2014-05-29|1501.58
#2014-05-30|1490.58
#2014-06-02|1506.09
#2014-06-03|1511.48
#2014-06-04|1511.72
#2014-06-05|1522.98
#2014-06-06|1553.27
#2014-06-09|1549.46
#2014-06-10|1541.77
#2014-06-11|1531.38
#2014-06-12|1530.79
#2014-06-13|1522.27
#2014-06-16|1517.05
#2014-06-17|1513.39
#2014-06-18|1525.36
#2014-06-19|1498.57
#2014-06-20|1484.76
#2014-06-23|1479.55
#2014-06-24|1465.52
#2014-06-25|1452.78
#2014-06-26|1430.16
#2014-06-27|1443.12
#2014-06-30|1452.59
#2014-07-01|1455.16
#2014-07-02|1475.14
#2014-07-03|1494.31
#2014-07-04|1487.28
#2014-07-07|1505.57
#2014-07-08|1481.91
#2014-07-09|1485.73
#2014-07-10|1428.56
#2014-07-11|1444.04
#2014-07-14|1460.64
#2014-07-15|1457.62
#2014-07-16|1480.67
#2014-07-17|1474.16
#2014-07-18|1461.01
#2014-07-21|1462.76
#2014-07-22|1467.34
#2014-07-23|1470.02
#2014-07-24|1471.00
#2014-07-25|1469.34
#2014-07-28|1462.59
#2014-07-29|1467.04
#2014-07-30|1460.52
#2014-07-31|1435.07
#2014-08-01|1419.82
#2014-08-04|1425.94
#2014-08-05|1417.68
#2014-08-06|1397.38
#2014-08-07|1397.13
#2014-08-08|1382.34
#2014-08-11|1412.04
#2014-08-12|1409.14
#2014-08-13|1426.48
#2014-08-14|1433.63
#2014-08-15|1462.76
#2014-08-18|1464.26
#2014-08-19|1460.61
#2014-08-20|1463.47
#2014-08-21|1480.73
#2014-08-22|1483.97
#2014-08-25|1487.48
#2014-08-26|1503.73
#2014-08-27|1507.30
#2014-08-28|1508.09
#2014-08-29|1510.51
#2014-09-01|1506.55
#2014-09-02|1506.69
#2014-09-03|1500.82
#2014-09-04|1497.42
#2014-09-05|1483.32
#2014-09-08|1474.41
#2014-09-09|1455.14
#2014-09-10|1469.90
#2014-09-11|1456.41
#2014-09-12|1471.48
#2014-09-15|1463.74
#2014-09-16|1462.93
#2014-09-17|1490.65
#2014-09-18|1527.56
#2014-09-19|1522.59
#2014-09-22|1527.64
#2014-09-23|1501.97
#2014-09-24|1503.77
#2014-09-25|1503.79
#2014-09-26|1498.55
#2014-09-29|1498.46
#2014-09-30|1503.21
#2014-10-01|1476.12
#2014-10-02|1452.63
#2014-10-03|1422.54
#2014-10-06|1432.94
#2014-10-07|1413.17
#2014-10-08|1414.37
#2014-10-09|1392.06
#2014-10-10|1351.67
#2014-10-13|1366.93
#2014-10-14|1364.28
#2014-10-15|1348.26
#2014-10-16|1300.04
#2014-10-17|1351.22
#2014-10-20|1344.83
#2014-10-21|1375.76
#2014-10-22|1379.68
#2014-10-23|1432.13
#2014-10-24|1438.02
#2014-10-27|1447.47
#2014-10-28|1457.28
#2014-10-29|1456.98
#2014-10-30|1438.24
#2014-10-31|1434.73
#2014-11-03|1422.45
#2014-11-04|1401.76
#2014-11-05|1429.14
#2014-11-06|1403.78
#2014-11-07|1400.63
#2014-11-10|1405.96
#2014-11-11|1412.01
#2014-11-12|1410.28
#2014-11-13|1405.12
#2014-11-14|1400.92
#2014-11-17|1404.52
#2014-11-18|1422.64
#2014-11-19|1430.52
#2014-11-20|1429.57
#2014-11-21|1424.80
#2014-11-24|1439.17
#2014-11-25|1441.34
#2014-11-26|1431.23
#2014-11-27|1364.48
#2014-11-28|1308.84
#2014-12-01|1295.33
#2014-12-02|1290.10
#2014-12-03|1302.84
#2014-12-04|1298.06
#2014-12-05|1278.18
#2014-12-08|1250.96
#2014-12-09|1251.93
#2014-12-10|1242.97
#2014-12-11|1217.00
#2014-12-12|1165.04
#2014-12-15|1150.16
#2014-12-16|1101.50
#2014-12-17|1137.84
#2014-12-18|1190.99
#2014-12-19|1193.93
#2014-12-22|1196.13
#2014-12-23|1189.19
#2014-12-24|1182.65
#2014-12-25|1182.65
#2014-12-26|1181.15
#2014-12-29|1184.30
#2014-12-30|1187.91
#2014-12-31|1174.14
#2015-01-01|1174.14
#2015-01-02|1171.52
#2015-01-05|1124.57
#2015-01-06|1111.21
#2015-01-07|1091.61
#2015-01-08|1124.57
#2015-01-09|1110.14
#2015-01-12|1075.52
#2015-01-13|1083.10
#2015-01-14|1088.02
#2015-01-15|1094.81
#2015-01-16|1097.15
#2015-01-19|1121.96
#2015-01-20|1114.32
#2015-01-21|1129.48
#2015-01-22|1137.45
#2015-01-23|1106.57
#2015-01-26|1114.35
#2015-01-27|1105.73
#2015-01-28|1097.59
#2015-01-29|1125.54
#2015-01-30|1135.16
#2015-02-02|1160.04
#2015-02-03|1204.17
#2015-02-04|1191.91
#2015-02-05|1210.25
#2015-02-06|1229.99
#2015-02-09|1218.21
#2015-02-10|1223.48
#2015-02-11|1206.13
#2015-02-12|1208.00
#2015-02-13|1253.86
#2015-02-16|1268.94
#2015-02-17|1264.71
#2015-02-18|1285.84
#2015-02-19|1271.41
#2015-02-20|1269.69
#2015-02-23|1278.02
#2015-02-24|1277.43
#2015-02-25|1291.30
#2015-02-26|1282.82
#2015-02-27|1269.83
#2015-03-02|1271.16
#2015-03-03|1267.41
#2015-03-04|1246.38
#2015-03-05|1280.11
#2015-03-06|1260.72
#2015-03-09|1252.43
#2015-03-10|1210.81
#2015-03-11|1205.81
#2015-03-12|1231.05
#2015-03-13|1225.54
#2015-03-16|1210.08
#2015-03-17|1201.21
#2015-03-18|1199.61
#2015-03-19|1228.13
#2015-03-20|1253.11
#2015-03-23|1277.34
#2015-03-24|1279.92
#2015-03-25|1275.86
#2015-03-26|1252.17
#2015-03-27|1248.27
#2015-03-30|1246.90
#2015-03-31|1249.33
#2015-04-01|1263.34
#2015-04-02|1275.28
#2015-04-03|1282.38
#2015-04-06|1286.31
#2015-04-07|1299.45
#2015-04-08|1296.71
#2015-04-09|1284.68
#2015-04-10|1309.11
#2015-04-13|1313.10
#2015-04-14|1343.02
#2015-04-15|1347.52
#2015-04-16|1362.07
#2015-04-17|1338.86
#2015-04-20|1344.85
#2015-04-21|1380.98
#2015-04-22|1344.17
#2015-04-23|1361.12
#2015-04-24|1367.11
#2015-04-27|1402.75
#2015-04-28|1395.86
#2015-04-29|1392.29
#2015-04-30|1379.40
#2015-05-01|1371.39
#2015-05-04|1395.24
#2015-05-05|1389.63
#2015-05-06|1406.29
#2015-05-07|1414.07
#2015-05-08|1416.56
#2015-05-11|1411.16
#2015-05-12|1418.04
#2015-05-13|1458.18
#2015-05-14|1456.70
#2015-05-15|1459.75
#2015-05-18|1455.20
#2015-05-19|1420.80
#2015-05-20|1416.79
#2015-05-21|1413.38
#2015-05-22|1403.39
#2015-05-25|1399.74
#2015-05-26|1358.90
#2015-05-27|1354.70
#2015-05-28|1337.10
#2015-05-29|1337.47
#2015-06-01|1304.52
#2015-06-02|1327.61
#2015-06-03|1365.11
#2015-06-04|1369.27
#2015-06-05|1331.10
#2015-06-08|1342.37
#2015-06-09|1341.83
#2015-06-10|1346.11
#2015-06-11|1336.41
#2015-06-12|1332.97
#2015-06-15|1318.74
#2015-06-16|1320.91
#2015-06-17|1330.35
#2015-06-18|1312.38
#2015-06-19|1309.46
#2015-06-22|1350.15
#2015-06-23|1336.55
#2015-06-24|1334.01
#2015-06-25|1333.92
#2015-06-26|1326.66
#2015-06-29|1296.04
#2015-06-30|1303.74
#2015-07-01|1302.72
#2015-07-02|1289.39
#2015-07-03|1276.03
#2015-07-06|1235.97
#2015-07-07|1201.09
#2015-07-08|1202.47
#2015-07-09|1238.51
#2015-07-10|1301.94
#2015-07-13|1309.15
#2015-07-14|1299.59
#2015-07-15|1321.24
#2015-07-16|1320.44
#2015-07-17|1319.08
#2015-07-20|1312.41
#2015-07-21|1326.68
#2015-07-22|1306.62
#2015-07-23|1305.36
#2015-07-24|1301.72
#2015-07-27|1279.52
#2015-07-28|1275.27
#2015-07-29|1294.28
#2015-07-30|1282.26
#2015-07-31|1280.71
#2015-08-03|1266.73
#2015-08-04|1235.91
#2015-08-05|1245.81
#2015-08-06|1235.14
#2015-08-07|1239.25
#2015-08-10|1255.36
#2015-08-11|1230.57
#2015-08-12|1228.17
#2015-08-13|1225.47
#2015-08-14|1208.17
#2015-08-17|1208.84
#2015-08-18|1194.18
#2015-08-19|1178.98
#2015-08-20|1157.07
#2015-08-21|1151.58
#2015-08-24|1093.53
#2015-08-25|1115.83
#2015-08-26|1102.28
#2015-08-27|1122.82
#2015-08-28|1125.62
#2015-08-31|1115.67
#2015-09-01|1102.37
#2015-09-02|1101.25
#2015-09-03|1134.60
#2015-09-04|1095.95
#2015-09-07|1095.88
#2015-09-08|1131.04
#2015-09-09|1146.38
#2015-09-10|1134.95
#2015-09-11|1121.19
#2015-09-14|1095.16
#2015-09-15|1097.51
#2015-09-16|1119.76
#2015-09-17|1132.83
#2015-09-18|1125.63
#2015-09-21|1114.76
#2015-09-22|1083.19
#2015-09-23|1074.74
#2015-09-24|1011.70
#2015-09-25|1011.03
#2015-09-28| 991.96
#2015-09-29|1010.33
#2015-09-30|1029.66
#2015-10-01|1064.30
#2015-10-02|1059.90
#2015-10-05|1083.12
#2015-10-06|1111.79
#2015-10-07|1164.77
#2015-10-08|1159.09
#2015-10-09|1161.15
#2015-10-12|1152.34
#2015-10-13|1123.49
#2015-10-14|1129.52
#2015-10-15|1130.54
#2015-10-16|1130.76
#2015-10-19|1127.14
#2015-10-20|1127.47
#2015-10-21|1105.58
#2015-10-22|1058.30
#2015-10-23|1054.73
#2015-10-26|1058.99
#2015-10-27|1038.86
#2015-10-28|1048.97
#2015-10-29|1011.69
#2015-10-30|1043.48
#2015-11-02|1045.90
#2015-11-03|1043.37
#2015-11-04|1060.08
#2015-11-05|1056.68
#2015-11-06|1061.03
#2015-11-09|1067.64
#2015-11-10|1044.93
#2015-11-11|1051.27
#2015-11-12|1036.30
#2015-11-13|1018.01
#2015-11-16|1023.01
#2015-11-17|1051.81
#2015-11-18|1055.78
#2015-11-19|1076.98
#2015-11-20|1051.74
#2015-11-23|1041.83
#2015-11-24|1048.54
#2015-11-25|1050.08
#2015-11-26|1056.94
#2015-11-27|1052.09
#2015-11-30|1070.18
#2015-12-01|1084.38
#2015-12-02|1083.37
#2015-12-03|1089.06
#2015-12-04|1082.47
#2015-12-07|1073.92
#2015-12-08|1034.27
#2015-12-09|1040.39
#2015-12-10|1045.00
#2015-12-11|1012.39
#2015-12-14| 992.53
#2015-12-15|1020.19
#2015-12-16|1026.58
#2015-12-17|1023.35
#2015-12-18|1007.76
#2015-12-21|1004.26
#2015-12-22|1009.98
#2015-12-23|1037.33
#2015-12-24|1045.52
#2015-12-25|1045.52
#2015-12-28|1039.96
#2015-12-29|1040.72
#2015-12-30|1032.42
#2015-12-31|1029.28
#2016-01-01|1029.28
#2016-01-04|1005.89
#2016-01-05| 978.52
#2016-01-06| 966.30
#2016-01-07| 948.23
#2016-01-08| 954.00
#2016-01-11| 936.24
#2016-01-12| 941.03
#2016-01-13| 949.08
#2016-01-14| 936.89
#2016-01-15| 915.68
#2016-01-18| 886.77
#2016-01-19| 919.35
#2016-01-20| 871.57
#2016-01-21| 898.84
#2016-01-22| 961.64
#2016-01-25| 936.46
#2016-01-26| 951.91
#2016-01-27| 946.53
#2016-01-28| 966.15
#2016-01-29| 996.55
#2016-02-01| 986.78
#2016-02-02| 957.00
#2016-02-03| 965.04
#2016-02-04|1011.42
#2016-02-05|1015.93
#2016-02-08| 965.85
#2016-02-09| 951.97
#2016-02-10| 972.07
#2016-02-11| 915.03
#2016-02-12| 916.93
#2016-02-15| 962.96
#2016-02-16| 948.72
#2016-02-17| 990.21
#2016-02-18| 989.95
#2016-02-19| 975.93
#2016-02-22| 993.50
#2016-02-23| 986.30
#2016-02-24| 936.67
#2016-02-25| 951.27
#2016-02-26| 976.99
#2016-02-29| 980.66
#2016-03-01| 984.13
#2016-03-02| 986.08
#2016-03-03|1000.25
#2016-03-04|1019.01
#2016-03-07|1013.18
#2016-03-08|1022.34
#2016-03-09|1018.48
#2016-03-10|1027.17
#2016-03-11|1056.15
#2016-03-14|1056.27
#2016-03-15|1035.36
#2016-03-16|1013.82
#2016-03-17|1034.87
#2016-03-18|1037.92
#2016-03-21|1036.08
#2016-03-22|1032.94
#2016-03-23|1014.08
#2016-03-24|1012.34
#2016-03-25|1012.34
#2016-03-28|1021.29
#2016-03-29| 974.22
#2016-03-30|1019.73
#2016-03-31|1017.95
#2016-04-01|1001.41
#2016-04-04| 992.81
#2016-04-05| 967.71
#2016-04-06| 980.23
#2016-04-07| 973.18
#2016-04-08|1003.77
#2016-04-11|1013.87
#2016-04-12|1019.20
#2016-04-13|1060.23
#2016-04-14|1067.10
#2016-04-15|1052.22
#2016-04-18|1054.37
#2016-04-19|1079.85
#2016-04-20|1083.30
#2016-04-21|1092.98
#2016-04-22|1079.71
#2016-04-25|1068.17
#2016-04-26|1084.32
#2016-04-27|1082.07
#2016-04-28|1120.68
#2016-04-29|1115.41
#2016-05-02|1111.88
#2016-05-03|1083.58
#2016-05-04|1086.81
#2016-05-05|1081.46
#2016-05-06|1066.40
#2016-05-09|1058.62
#2016-05-10|1062.47
#2016-05-11|1065.22
#2016-05-12|1067.84
#2016-05-13|1052.56
#2016-05-16|1059.48
#2016-05-17|1057.99
#2016-05-18|1072.25
#2016-05-19|1041.05
#2016-05-20|1061.39
#2016-05-23|1059.12
#2016-05-24|1071.99
#2016-05-25|1103.29
#2016-05-26|1124.78
#2016-05-27|1122.98
#2016-05-30|1123.73
#2016-05-31|1120.75
#2016-06-01|1117.19
#2016-06-02|1114.51
#2016-06-03|1129.79
#2016-06-06|1136.78
#2016-06-07|1154.34
#2016-06-08|1152.93
#2016-06-09|1133.41
#2016-06-10|1102.49
#2016-06-13|1075.77
#2016-06-14|1050.36
#2016-06-15|1060.43
#2016-06-16|1012.35
#2016-06-17|1056.20
#2016-06-20|1104.16
#2016-06-21|1100.23
#2016-06-22|1113.01
#2016-06-23|1139.04
#2016-06-24|1047.13
#2016-06-27| 985.33
#2016-06-28|1010.29
#2016-06-29|1041.92
#2016-06-30|1051.32
#2016-07-01|1064.85
#2016-07-04|1056.70
#2016-07-05|1017.76
#2016-07-06| 993.17
#2016-07-07|1025.86
#2016-07-08|1028.90
#2016-07-11|1054.40
#2016-07-12|1018.33
#2016-07-13|1016.20
#2016-07-14|1030.22
#2016-07-15|1012.39
#2016-07-18|1010.46
#2016-07-19|1009.53
#2016-07-20|1026.25
#2016-07-21|1032.61
#2016-07-22|1018.21
#2016-07-25|1008.45
#2016-07-26|1006.55
#2016-07-27|1017.39
#2016-07-28|1004.71
#2016-07-29|1023.90
#2016-08-01|1012.88
#2016-08-02|1010.01
#2016-08-03|1006.03
#2016-08-04|1018.49
#2016-08-05|1018.59
#2016-08-08|1030.60
#2016-08-09|1051.00
#2016-08-10|1075.31
#2016-08-11|1077.19
#2016-08-12|1077.78
#2016-08-15|1083.99
#2016-08-16|1073.37
#2016-08-17|1052.29
#2016-08-18|1063.64
#2016-08-19|1059.33
#2016-08-22|1067.79
#2016-08-23|1092.64
#2016-08-24|1089.72
#2016-08-25|1086.54
#2016-08-26|1092.97
#2016-08-29|1073.06
#2016-08-30|1086.81
#2016-08-31|1104.51
#2016-09-01|1103.84
#2016-09-02|1113.81
#2016-09-05|1119.43
#2016-09-06|1131.83
#2016-09-07|1145.67
#2016-09-08|1144.62
#2016-09-09|1152.82
#2016-09-12|1134.78
#2016-09-13|1129.90
#2016-09-14|1125.77
#2016-09-15|1127.04
#2016-09-16|1116.81
#2016-09-19|1133.57
#2016-09-20|1136.50
#2016-09-21|1143.73
#2016-09-22|1191.92
#2016-09-23|1187.38
#2016-09-26|1173.28
#2016-09-27|1163.95
#2016-09-28|1177.28
#2016-09-29|1213.14
#2016-09-30|1209.45
#2016-10-03|1219.56
#2016-10-04|1245.73
#2016-10-05|1262.61
#2016-10-06|1258.80
#2016-10-07|1253.73
#2016-10-10|1267.38
#2016-10-11|1246.79
#2016-10-12|1227.62
#2016-10-13|1218.69
#2016-10-14|1247.90
#2016-10-17|1244.51
#2016-10-18|1269.53
#2016-10-19|1275.44
#2016-10-20|1281.73
#2016-10-21|1272.75
#2016-10-24|1277.91
#2016-10-25|1276.19
#2016-10-26|1242.39
#2016-10-27|1280.70
#2016-10-28|1282.14
#2016-10-31|1283.79
#2016-11-01|1287.15
#2016-11-02|1266.31
#2016-11-03|1281.05
#2016-11-04|1263.75
#2016-11-07|1261.86
#2016-11-08|1272.22
#2016-11-09|1272.71
#2016-11-10|1290.78
#2016-11-11|1279.32
#2016-11-14|1275.99
#2016-11-15|1293.17
#2016-11-16|1268.19
#2016-11-17|1269.83
#2016-11-18|1262.32
#2016-11-21|1276.10
#2016-11-22|1286.77
#2016-11-23|1271.93
#2016-11-24|1270.52
#2016-11-25|1271.23
#2016-11-28|1259.34
#2016-11-29|1257.66
#2016-11-30|1282.97
#2016-12-01|1306.79
#2016-12-02|1301.05
#2016-12-05|1326.60
#2016-12-06|1339.51
#2016-12-07|1353.93
#2016-12-08|1360.99
#2016-12-09|1352.92
#2016-12-12|1374.06
#2016-12-13|1369.34
#2016-12-14|1350.94
#2016-12-15|1294.80
#2016-12-16|1294.56
#2016-12-19|1286.35
#2016-12-20|1278.36
#2016-12-21|1276.84
#2016-12-22|1281.81
#2016-12-23|1285.93
#2016-12-26|1285.93
#2016-12-27|1287.94
#2016-12-28|1282.08
#2016-12-29|1295.82
#2016-12-30|1299.44
#2017-01-02|1312.12
#2017-01-03|1309.13
#2017-01-04|1324.62
#2017-01-05|1360.85
#2017-01-06|1362.14
#2017-01-09|1344.23
#2017-01-10|1343.82
#2017-01-11|1331.96
#2017-01-12|1358.24
#2017-01-13|1366.70
#2017-01-16|1354.68
#2017-01-17|1364.34
#2017-01-18|1365.50
#2017-01-19|1369.94
#2017-01-20|1383.28
#2017-01-23|1389.32
#2017-01-24|1403.37
#2017-01-25|1436.86
#2017-01-26|1439.19
#2017-01-27|1446.82
#2017-01-30|1428.01
#2017-01-31|1444.25
#2017-02-01|1457.10
#2017-02-02|1447.54
#2017-02-03|1484.97
#2017-02-06|1467.63
#2017-02-07|1466.37
#2017-02-08|1459.13
#2017-02-09|1455.93
#2017-02-10|1452.93
#2017-02-13|1469.64
#2017-02-14|1467.34
#2017-02-15|1483.20
#2017-02-16|1484.47
#2017-02-17|1457.57
#2017-02-20|1466.72
#2017-02-21|1471.13
#2017-02-22|1452.68
#2017-02-23|1459.93
#2017-02-24|1443.24
#2017-02-27|1444.01
#2017-02-28|1442.77
#2017-03-01|1447.90
#2017-03-02|1444.48
#2017-03-03|1439.14
#2017-03-06|1432.10
#2017-03-07|1436.65
#2017-03-08|1427.93
#2017-03-09|1411.63
#2017-03-10|1423.10
#2017-03-13|1433.63
#2017-03-14|1404.70
#2017-03-15|1409.14
#2017-03-16|1430.79
#2017-03-17|1437.08
#2017-03-20|1445.42
#2017-03-21|1444.51
#2017-03-22|1418.30
#2017-03-23|1416.90
#2017-03-24|1421.23
#2017-03-27|1390.13
#2017-03-28|1405.55
#2017-03-29|1399.28
#2017-03-30|1409.14
#2017-03-31|1383.90
#2017-04-03|1394.98
#2017-04-04|1381.24
#2017-04-05|1397.39
#2017-04-06|1395.47
#2017-04-07|1385.80
#2017-04-10|1388.36
#2017-04-11|1390.44
#2017-04-12|1402.08
#2017-04-13|1406.40
#2017-04-14|1406.40
#2017-04-17|1409.28
#2017-04-18|1383.67
#2017-04-19|1381.42
#2017-04-20|1377.68
#2017-04-21|1365.96
#2017-04-24|1414.74
#2017-04-25|1429.61
#2017-04-26|1417.46
#2017-04-27|1412.37
#2017-04-28|1427.31
#2017-05-01|1424.34
#2017-05-02|1468.20
#2017-05-03|1465.69
#2017-05-04|1466.72
#2017-05-05|1482.99
#2017-05-08|1481.47
#2017-05-09|1497.27
#2017-05-10|1506.37
#2017-05-11|1511.10
#2017-05-12|1513.23
#2017-05-15|1528.67
#2017-05-16|1542.49
#2017-05-17|1559.77
#2017-05-18|1513.05
#2017-05-19|1542.21
#2017-05-22|1554.90
#2017-05-23|1547.72
#2017-05-24|1542.05
#2017-05-25|1550.46
#2017-05-26|1533.88
#2017-05-29|1532.32
#2017-05-30|1524.93
#2017-05-31|1513.60
#2017-06-01|1515.94
#2017-06-02|1510.44
#2017-06-05|1507.94
#2017-06-06|1493.83
#2017-06-07|1489.49
#2017-06-08|1488.99
#2017-06-09|1497.91
#2017-06-12|1512.73
#2017-06-13|1520.26
#2017-06-14|1529.32
#2017-06-15|1484.44
#2017-06-16|1498.92
#2017-06-19|1522.71
#2017-06-20|1494.43
#2017-06-21|1470.76
#2017-06-22|1453.82
#2017-06-23|1462.52
#2017-06-26|1464.23
#2017-06-27|1474.21
#2017-06-28|1499.43
#2017-06-29|1518.71
#2017-06-30|1527.39
#2017-07-03|1554.02
#2017-07-04|1566.12
#2017-07-05|1544.39
#2017-07-06|1555.28
#2017-07-07|1544.08
#2017-07-10|1549.56
#2017-07-11|1555.46
#2017-07-12|1621.32
#2017-07-13|1643.38
#2017-07-14|1629.74
#2017-07-17|1652.31
#2017-07-18|1675.31
#2017-07-19|1690.83
#2017-07-20|1713.38
#2017-07-21|1691.75
#2017-07-24|1698.87
#2017-07-25|1719.74
#2017-07-26|1728.68
#2017-07-27|1732.26
#2017-07-28|1731.41
#2017-07-31|1738.14
#2017-08-01|1735.38
#2017-08-02|1728.39
#2017-08-03|1729.01
#2017-08-04|1721.99
#2017-08-07|1729.46
#2017-08-08|1729.41
#2017-08-09|1706.96
#2017-08-10|1700.11
#2017-08-11|1683.92
#2017-08-14|1714.89
#2017-08-15|1685.02
#2017-08-16|1701.87
#2017-08-17|1677.77
#2017-08-18|1682.43
#2017-08-21|1684.94
#2017-08-22|1683.58
#2017-08-23|1687.15
#2017-08-24|1708.98
#2017-08-25|1726.03
#2017-08-28|1726.51
#2017-08-29|1720.53
#2017-08-30|1726.22
#2017-08-31|1750.11
#2017-09-01|1751.10
#2017-09-04|1739.47
#2017-09-05|1740.01
#2017-09-06|1724.85
#2017-09-07|1725.73
#2017-09-08|1729.14
#2017-09-11|1724.27
#2017-09-12|1747.23
#2017-09-13|1755.93
#2017-09-14|1737.35
#2017-09-15|1735.84
#2017-09-18|1747.19
#2017-09-19|1746.11
#2017-09-20|1755.17
#2017-09-21|1812.64
#2017-09-22|1820.34
#2017-09-25|1820.74
#2017-09-26|1790.63
#2017-09-27|1808.52
#2017-09-28|1807.57
#2017-09-29|1794.50
#2017-10-02|1805.16
#2017-10-03|1803.13
#2017-10-04|1793.55
#2017-10-05|1795.18
#2017-10-06|1790.28
#2017-10-09|1799.20
#2017-10-10|1800.70
#2017-10-11|1807.10
#2017-10-12|1811.83
#2017-10-13|1802.14
#2017-10-16|1781.66
#2017-10-17|1777.55
#2017-10-18|1781.13
#2017-10-19|1789.24
#2017-10-20|1806.53
#2017-10-23|1791.61
#2017-10-24|1787.67
#2017-10-25|1781.80
#2017-10-26|1771.95
#2017-10-27|1763.70
#2017-10-30|1782.48
#2017-10-31|1775.08
#2017-11-01|1796.71
#2017-11-02|1787.49
#2017-11-03|1781.65
#2017-11-06|1779.48
#2017-11-07|1788.59
#2017-11-08|1782.44
#2017-11-09|1782.23
#2017-11-10|1780.28
#2017-11-13|1755.77
#2017-11-14|1743.87
#2017-11-15|1699.46
#2017-11-16|1729.62
#2017-11-17|1704.94
#2017-11-20|1706.14
#2017-11-21|1712.24
#2017-11-22|1717.42
#2017-11-23|1724.13
#2017-11-24|1729.71
#2017-11-27|1710.99
#2017-11-28|1697.95
#2017-11-29|1715.93
#2017-11-30|1700.79
#2017-12-01|1694.77
#2017-12-04|1697.49
#2017-12-05|1680.95
#2017-12-06|1671.24
#2017-12-07|1672.89
#2017-12-08|1686.87
#2017-12-11|1686.03
#2017-12-12|1704.33
#2017-12-13|1697.64
#2017-12-14|1722.52
#2017-12-15|1691.73
#2017-12-18|1708.17
#2017-12-19|1702.02
#2017-12-20|1702.79
#2017-12-21|1712.89
#2017-12-22|1702.17
#2017-12-25|1702.17
#2017-12-26|1703.13
#2017-12-27|1727.12
#2017-12-28|1741.92
#2017-12-29|1748.16
#2018-01-01|1748.16
#2018-01-02|1751.87
#2018-01-03|1762.50
#2018-01-04|1807.05
#2018-01-05|1811.54
#2018-01-08|1815.41
#2018-01-09|1820.40
#2018-01-10|1843.68
#2018-01-11|1850.97
#2018-01-12|1864.87
#2018-01-15|1882.14
#2018-01-16|1890.88
#2018-01-17|1895.23
#2018-01-18|1898.41
#2018-01-19|1911.53
#2018-01-22|1923.95
#2018-01-23|1923.52
#2018-01-24|1938.64
#2018-01-25|1936.63
#2018-01-26|1909.87
#2018-01-29|1888.04
#2018-01-30|1877.27
#2018-01-31|1896.23
#2018-02-01|1912.77
#2018-02-02|1895.89
#2018-02-05|1863.24
#2018-02-06|1800.24
#2018-02-07|1815.53
#2018-02-08|1807.17
#2018-02-09|1777.05
#2018-02-12|1813.61
#2018-02-13|1834.03
#2018-02-14|1836.76
#2018-02-15|1858.62
#2018-02-16|1876.41
#2018-02-19|1870.12
#2018-02-20|1856.46
#2018-02-21|1841.58
#2018-02-22|1820.57
#2018-02-23|1838.90
#2018-02-26|1841.92
#2018-02-27|1846.84
#2018-02-28|1850.30
#2018-03-01|1826.58
#2018-03-02|1802.63
#2018-03-05|1816.06
#2018-03-06|1852.60
#2018-03-07|1845.57
#2018-03-08|1853.83
#2018-03-09|1870.19
#2018-03-12|1874.75
#2018-03-13|1887.40
#2018-03-14|1867.10
#2018-03-15|1879.78
#2018-03-16|1889.71
#2018-03-19|1864.53
#2018-03-20|1863.67
#2018-03-21|1844.78
#2018-03-22|1802.90
#2018-03-23|1809.07
#2018-03-26|1811.60
#2018-03-27|1823.20
#2018-03-28|1794.40
#2018-03-29|1788.11
#2018-03-30|1788.11
#2018-04-02|1783.66
#2018-04-03|1807.04
#2018-04-04|1771.76
#2018-04-05|1796.55
#2018-04-06|1780.63
#2018-04-09|1784.39
#2018-04-10|1797.07
#2018-04-11|1789.15
#2018-04-12|1779.99
#2018-04-13|1790.77
#2018-04-16|1770.92
#2018-04-17|1778.30
#2018-04-18|1793.70
#2018-04-19|1805.48
#2018-04-20|1786.74
#2018-04-23|1791.93
#2018-04-24|1789.11
#2018-04-25|1721.66
#2018-04-26|1796.25
#2018-04-27|1810.48
#2018-04-30|1798.38
#2018-05-01|1780.01
#2018-05-02|1807.62
#2018-05-03|1801.72
#2018-05-04|1794.79
#2018-05-07|1803.93
#2018-05-08|1805.18
#2018-05-09|1830.56
#2018-05-10|1841.86
#2018-05-11|1857.63
#2018-05-14|1837.65
#2018-05-15|1816.71
#2018-05-16|1806.94
#2018-05-17|1806.93
#2018-05-18|1817.84
#2018-05-21|1826.05
#2018-05-22|1847.97
#2018-05-23|1815.75
#2018-05-24|1797.63
#2018-05-25|1801.15
#2018-05-28|1790.86
#2018-05-29|1751.89
#2018-05-30|1753.37
#2018-05-31|1741.88
#2018-06-01|1778.34
#2018-06-04|1789.65
#2018-06-05|1780.19
#2018-06-06|1796.96
#2018-06-07|1838.01
#2018-06-08|1830.06
#2018-06-11|1862.74
#2018-06-12|1867.28
#2018-06-13|1870.98
#2018-06-14|1868.24
#2018-06-15|1848.77
#2018-06-18|1841.46
#2018-06-19|1824.55
#2018-06-20|1822.88
#2018-06-21|1822.58
#2018-06-22|1847.27
#2018-06-25|1827.36
#2018-06-26|1831.65
#2018-06-27|1834.38
#2018-06-28|1819.51
#2018-06-29|1853.31
#2018-07-02|1834.93
#2018-07-03|1860.11
#2018-07-04|1892.29
#2018-07-05|1881.51
#2018-07-06|1879.33
#2018-07-09|1916.01
#2018-07-10|1925.48
#2018-07-11|1927.52
#2018-07-12|1867.88
#2018-07-13|1842.01
#2018-07-16|1847.41
#2018-07-17|1847.33
#2018-07-18|1849.99
#2018-07-19|1828.64
#2018-07-20|1850.88
#2018-07-23|1864.52
#2018-07-24|1885.87
#2018-07-25|1883.92
#2018-07-26|1886.98
#2018-07-27|1897.97
#2018-07-30|1912.86
#2018-07-31|1911.86
#2018-08-01|1902.34
#2018-08-02|1872.04
#2018-08-03|1884.55
#2018-08-06|1877.99
#2018-08-07|1920.60
#2018-08-08|1914.74
#2018-08-09|1930.17
#2018-08-10|1897.29
#2018-08-13|1887.46
#2018-08-14|1880.56
#2018-08-15|1852.77
#2018-08-16|1865.86
#2018-08-17|1863.46
#2018-08-20|1883.09
#2018-08-21|1904.23
#2018-08-22|1927.35
#2018-08-23|1937.28
#2018-08-24|1954.99
#2018-08-27|1969.05
#2018-08-28|1968.93
#2018-08-29|1966.08
#2018-08-30|1963.79
#2018-08-31|1945.11
#2018-09-03|1953.10
#2018-09-04|1924.20
#2018-09-05|1926.54
#2018-09-06|1930.84
#2018-09-07|1911.06
#2018-09-10|1926.58
#2018-09-11|1921.68
#2018-09-12|1948.55
#2018-09-13|1953.79
#2018-09-14|1951.95
#2018-09-17|1986.71
#2018-09-18|1982.73
#2018-09-19|1973.59
#2018-09-20|1989.90
#2018-09-21|2000.90
#2018-09-24|2006.29
#2018-09-25|2026.02
#2018-09-26|2018.17
#2018-09-27|2022.25
#2018-09-28|2003.54
#2018-10-01|1992.22
#2018-10-02|1984.47
#2018-10-03|1963.60
#2018-10-04|1948.81
#2018-10-05|1942.68
#2018-10-08|1920.35
#2018-10-09|1914.57
#2018-10-10|1936.54
#2018-10-11|1884.62
#2018-10-12|1887.40
#2018-10-15|1883.88
#2018-10-16|1910.76
#2018-10-17|1902.28
#2018-10-18|1876.74
#2018-10-19|1891.86
#2018-10-22|1846.54
#2018-10-23|1794.33
#2018-10-24|1809.15
#2018-10-25|1778.46
#2018-10-26|1753.36
#2018-10-29|1767.53
#2018-10-30|1742.28
#2018-10-31|1762.03
#2018-11-01|1775.16
#2018-11-02|1793.30
#2018-11-05|1797.35
#2018-11-06|1795.83
#2018-11-07|1825.23
#2018-11-08|1827.65
#2018-11-09|1795.09
#2018-11-12|1772.13
#2018-11-13|1756.15
#2018-11-14|1733.51
#2018-11-15|1708.75
#2018-11-16|1730.46
#2018-11-19|1712.57
#2018-11-20|1648.16
#2018-11-21|1664.32
#2018-11-22|1660.93
#2018-11-23|1637.71
#2018-11-26|1666.19
#2018-11-27|1671.39
#2018-11-28|1665.74
#2018-11-29|1692.11
#2018-11-30|1663.17
#2018-12-03|1709.55
#2018-12-04|1714.48
#2018-12-05|1692.60
#2018-12-06|1632.47
#2018-12-07|1672.95
#2018-12-10|1627.36
#2018-12-11|1644.54
#2018-12-12|1651.88
#2018-12-13|1657.36
#2018-12-14|1626.94
#2018-12-17|1601.66
#2018-12-18|1591.43
#2018-12-19|1598.12
#2018-12-20|1557.95
#2018-12-21|1548.25
#2018-12-24|1544.52
#2018-12-25|1544.52
#2018-12-26|1535.72
#2018-12-27|1517.55
#2018-12-28|1553.77
#2018-12-31|1567.16
#2019-01-01|1567.16
#2019-01-02|1565.07
#2019-01-03|1586.48
#2019-01-04|1650.58
#2019-01-07|1659.35
#2019-01-08|1668.43
#2019-01-09|1688.58
#2019-01-10|1690.75
#2019-01-11|1693.91
#2019-01-14|1684.02
#2019-01-15|1689.04
#2019-01-16|1711.41
#2019-01-17|1698.02
#2019-01-18|1733.84
#2019-01-21|1724.51
#2019-01-22|1710.79
#2019-01-23|1709.21
#2019-01-24|1709.45
#2019-01-25|1720.40
#2019-01-28|1706.68
#2019-01-29|1709.77
#2019-01-30|1731.62
#2019-01-31|1732.63
#2019-02-01|1744.52
#2019-02-04|1736.32
#2019-02-05|1762.73
#2019-02-06|1759.93
#2019-02-07|1762.37
#2019-02-08|1728.95
#2019-02-11|1716.71
#2019-02-12|1754.25
#2019-02-13|1774.50
#2019-02-14|1762.17
#2019-02-15|1787.56
#2019-02-18|1794.40
#2019-02-19|1799.47
#2019-02-20|1795.24
#2019-02-21|1771.83
#2019-02-22|1798.60
#2019-02-25|1810.97
#2019-02-26|1821.95
#2019-02-27|1832.19
#2019-02-28|1833.42
#2019-03-01|1829.22
#2019-03-04|1776.30
#2019-03-05|1768.38
#2019-03-06|1776.22
#2019-03-07|1743.32
#2019-03-08|1735.34
#2019-03-11|1758.82
#2019-03-12|1770.86
#2019-03-13|1791.68
#2019-03-14|1817.31
#2019-03-15|1842.43
#2019-03-18|1855.16
#2019-03-19|1879.22
#2019-03-20|1871.17
#2019-03-21|1877.24
#2019-03-22|1818.50
#2019-03-25|1824.24
#2019-03-26|1832.23
#2019-03-27|1820.33
#2019-03-28|1797.69
#2019-03-29|1789.73
#2019-04-01|1823.05
#2019-04-02|1832.06
#2019-04-03|1863.40
#2019-04-04|1860.68
#2019-04-05|1857.87
#2019-04-08|1877.65
#2019-04-09|1861.87
#2019-04-10|1872.74
#2019-04-11|1876.39
#2019-04-12|1906.88
#2019-04-15|1909.01
#2019-04-16|1926.98
#2019-04-17|1935.65
#2019-04-18|1928.44
#2019-04-19|1928.44
#2019-04-22|1930.97
#2019-04-23|1904.81
#2019-04-24|1894.66
#2019-04-25|1882.06
#2019-04-26|1884.19
#2019-04-29|1892.73
#2019-04-30|1875.34
#2019-05-01|1875.52
#2019-05-02|1844.26
#2019-05-03|1866.43
#2019-05-06|1845.55
#2019-05-07|1822.69
#2019-05-08|1816.45
#2019-05-09|1788.59
#2019-05-10|1815.09
#2019-05-13|1793.08
#2019-05-14|1797.47
#2019-05-15|1807.00
#2019-05-16|1839.31
#2019-05-17|1829.50
#2019-05-20|1812.14
#2019-05-21|1823.40
#2019-05-22|1815.90
#2019-05-23|1781.20
#2019-05-24|1813.90
#2019-05-27|1810.60
#2019-05-28|1806.49
#2019-05-29|1758.51
#2019-05-30|1759.68
#2019-05-31|1749.12
#2019-06-03|1764.91
#2019-06-04|1775.17
#2019-06-05|1775.00
#2019-06-06|1770.52
#2019-06-07|1813.46
#2019-06-10|1806.99
#2019-06-11|1818.22
#2019-06-12|1786.21
#2019-06-13|1780.42
#2019-06-14|1766.73
#2019-06-17|1769.53
#2019-06-18|1771.51
#2019-06-19|1798.88
#2019-06-20|1830.87
#2019-06-21|1843.19
#2019-06-24|1859.29
#2019-06-25|1829.35
#2019-06-26|1840.09
#2019-06-27|1850.95
#2019-06-28|1850.40
#2019-07-01|1883.38
#2019-07-02|1871.66
#2019-07-03|1884.84
#2019-07-04|1907.41
#2019-07-05|1890.79
#2019-07-08|1880.17
#2019-07-09|1867.76
#2019-07-10|1874.30
#2019-07-11|1874.68
#2019-07-12|1881.91
#2019-07-15|1873.81
#2019-07-16|1863.19
#2019-07-17|1839.55
#2019-07-18|1817.37
#2019-07-19|1825.12
#2019-07-22|1816.89
#2019-07-23|1811.35
#2019-07-24|1811.90
#2019-07-25|1798.61
#2019-07-26|1796.48
#2019-07-29|1803.43
#2019-07-30|1764.07
#2019-07-31|1768.92
#2019-08-01|1756.37
#2019-08-02|1723.22
#2019-08-05|1677.54
#2019-08-06|1683.87
#2019-08-07|1660.21
#2019-08-08|1694.11
#2019-08-09|1695.76
#2019-08-12|1677.40
#2019-08-13|1670.60
#2019-08-14|1607.62
#2019-08-15|1597.03
#2019-08-16|1611.52
#2019-08-19|1654.56
#2019-08-20|1631.21
#2019-08-21|1641.53
#2019-08-22|1641.02
#2019-08-23|1629.68
#2019-08-26|1606.07
#2019-08-27|1611.93
#2019-08-28|1596.19
#2019-08-29|1621.18
#2019-08-30|1632.72
#2019-09-02|1620.84
#2019-09-03|1609.64
#2019-09-04|1636.18
#2019-09-05|1684.91
#2019-09-06|1684.41
#2019-09-09|1713.90
#2019-09-10|1704.87
#2019-09-11|1717.12
#2019-09-12|1734.69
#2019-09-13|1762.54
#2019-09-16|1769.63
#2019-09-17|1740.18
#2019-09-18|1772.92
#2019-09-19|1782.41
#2019-09-20|1789.94
#2019-09-23|1764.00
#2019-09-24|1742.10
#2019-09-25|1718.82
#2019-09-26|1720.02
#2019-09-27|1734.06
#2019-09-30|1743.46
#2019-10-01|1732.03
#2019-10-02|1679.86
#2019-10-03|1657.67
#2019-10-04|1667.65
#2019-10-07|1694.45
#2019-10-08|1672.11
#2019-10-09|1669.20
#2019-10-10|1702.88
#2019-10-11|1737.53
#2019-10-14|1712.72
#2019-10-15|1719.62
#2019-10-16|1729.05
#2019-10-17|1731.22
#2019-10-18|1733.55
#2019-10-21|1761.35
#2019-10-22|1755.36
#2019-10-23|1726.86
#2019-10-24|1806.23
#2019-10-25|1786.91
#2019-10-28|1812.25
#2019-10-29|1800.05
#2019-10-30|1784.87
#2019-10-31|1783.57
#2019-11-01|1797.15
#2019-11-04|1818.28
#2019-11-05|1794.96
#2019-11-06|1799.35
#2019-11-07|1830.73
#2019-11-08|1813.61
#2019-11-11|1820.00
#2019-11-12|1820.24
#2019-11-13|1781.02
#2019-11-14|1768.97
#2019-11-15|1781.66
#2019-11-18|1776.18
#2019-11-19|1794.67
#2019-11-20|1788.39
#2019-11-21|1779.89
#2019-11-22|1798.91
#2019-11-25|1802.73
#2019-11-26|1787.05
#2019-11-27|1795.01
#2019-11-28|1789.00
#2019-11-29|1724.94
#2019-12-02|1715.02
#2019-12-03|1702.63
#2019-12-04|1736.64
#2019-12-05|1734.02
#2019-12-06|1754.38
#2019-12-09|1752.19
#2019-12-10|1746.93
#2019-12-11|1738.45
#2019-12-12|1775.08
#2019-12-13|1803.41
#2019-12-16|1810.84
#2019-12-17|1813.35
#2019-12-18|1810.44
#2019-12-19|1840.21
#2019-12-20|1853.53
#2019-12-23|1871.79
#2019-12-24|1878.36
#2019-12-25|1878.36
#2019-12-26|1886.05
#2019-12-27|1893.31
#2019-12-30|1913.34
#2019-12-31|1911.60
#2020-01-01|1911.60
#2020-01-02|1933.64
#2020-01-03|1919.64
#2020-01-06|1913.25
#2020-01-07|1904.52
#2020-01-08|1916.93
#2020-01-09|1915.96
#2020-01-10|1910.00
#2020-01-13|1903.78
#2020-01-14|1904.82
#2020-01-15|1896.36
#2020-01-16|1913.38
#2020-01-17|1928.07
#2020-01-20|1913.60
#2020-01-21|1896.22
#2020-01-22|1897.42
#2020-01-23|1871.59
#2020-01-24|1878.87
#2020-01-27|1820.80
#2020-01-28|1842.66
#2020-01-29|1842.66
#2020-01-30|1822.94
#2020-01-31|1828.75
#2020-02-03|1832.22
#2020-02-04|1840.00
#2020-02-05|1849.41
#2020-02-06|1905.13
#2020-02-07|1888.69
#2020-02-10|1866.44
#2020-02-11|1895.81
#2020-02-12|1899.21
#2020-02-13|1890.65
#2020-02-14|1893.36
#2020-02-17|1891.32
#2020-02-18|1878.98
#2020-02-19|1891.15
#2020-02-20|1910.71
#2020-02-21|1903.72
#2020-02-24|1835.33
#2020-02-25|1805.14
#2020-02-26|1788.97
#2020-02-27|1715.09
#2020-02-28|1657.50
#2020-03-02|1693.72
#2020-03-03|1761.96
#2020-03-04|1722.06
#2020-03-05|1652.83
#2020-03-06|1559.07
#2020-03-09|1371.54
#2020-03-10|1369.67
#2020-03-11|1303.74
#2020-03-12|1096.43
#2020-03-13|1150.84
#2020-03-16|1040.78
#2020-03-17| 982.18
#2020-03-18| 913.22
#2020-03-19| 958.59
#2020-03-20| 937.01
#2020-03-23| 908.91
#2020-03-24| 995.61
#2020-03-25|1034.20
#2020-03-26|1115.11
#2020-03-27|1069.55
#2020-03-30|1084.33
#2020-03-31|1126.93
#2020-04-01|1131.01
#2020-04-02|1103.60
#2020-04-03|1095.39
#2020-04-06|1138.12
#2020-04-07|1188.72
#2020-04-08|1157.61
#2020-04-09|1167.87
#2020-04-10|1167.87
#2020-04-13|1157.81
#2020-04-14|1190.01
#2020-04-15|1117.17
#2020-04-16|1094.24
#2020-04-17|1148.59
#2020-04-20|1129.72
#2020-04-21|1083.60
#2020-04-22|1076.04
#2020-04-23|1123.08
#2020-04-24|1102.66
#2020-04-27|1133.03
#2020-04-28|1198.07
#2020-04-29|1239.67
#2020-04-30|1262.05
#2020-05-01|1250.65
#2020-05-04|1200.64
#2020-05-05|1210.48
#2020-05-06|1193.15
#2020-05-07|1201.53
#2020-05-08|1229.37
#2020-05-11|1200.99
#2020-05-12|1226.05
#2020-05-13|1190.68
#2020-05-14|1144.86
#2020-05-15|1166.95
#2020-05-18|1241.36
#2020-05-19|1254.47
#2020-05-20|1279.03
#2020-05-21|1271.41
#2020-05-22|1240.42
#2020-05-25|1266.50
#2020-05-26|1346.11
#2020-05-27|1360.11
#2020-05-28|1389.30
#2020-05-29|1391.04
#2020-06-01|1404.38
#2020-06-02|1450.86
#2020-06-03|1493.86
#2020-06-04|1524.31
#2020-06-05|1569.21
#2020-06-08|1608.91
#2020-06-09|1557.72
#2020-06-10|1530.59
#2020-06-11|1444.42
#2020-06-12|1425.46
#2020-06-15|1398.17
#2020-06-16|1443.70
#2020-06-17|1435.16
#2020-06-18|1430.20
#2020-06-19|1412.68
#2020-06-22|1392.69
#2020-06-23|1431.70
#2020-06-24|1400.90
#2020-06-25|1375.08
#2020-06-26|1354.80
#2020-06-29|1377.04
#2020-06-30|1370.47
#2020-07-01|1424.69
#2020-07-02|1434.95
#2020-07-03|1429.61
#2020-07-06|1470.04
#2020-07-07|1450.26
#2020-07-08|1454.12
#2020-07-09|1426.70
#2020-07-10|1445.55
#2020-07-13|1543.52
#2020-07-14|1556.06
#2020-07-15|1596.44
#2020-07-16|1585.81
#2020-07-17|1584.32
#2020-07-20|1595.72
#2020-07-21|1614.09
#2020-07-22|1605.71
#2020-07-23|1589.86
#2020-07-24|1576.72
#2020-07-27|1575.76
#2020-07-28|1571.52
#2020-07-29|1583.62
#2020-07-30|1518.10
#2020-07-31|1547.25
#2020-08-03|1565.99
#2020-08-04|1571.90
#2020-08-05|1609.64
#2020-08-06|1606.84
#2020-08-07|1589.33
#2020-08-10|1602.51
#2020-08-11|1643.56
#2020-08-12|1672.22
#2020-08-13|1674.27
#2020-08-14|1660.07
#2020-08-17|1655.24
#2020-08-18|1649.45
#2020-08-19|1649.00
#2020-08-20|1609.41
#2020-08-21|1603.24
#2020-08-24|1632.12
#2020-08-25|1626.27
#2020-08-26|1639.28
#2020-08-27|1631.72
#2020-08-28|1662.56
#2020-08-31|1657.99
#2020-09-01|1649.31
#2020-09-02|1615.58
#2020-09-03|1598.38
#2020-09-04|1586.72
#2020-09-07|1614.29
#2020-09-08|1553.57
#2020-09-09|1587.05
#2020-09-10|1588.75
#2020-09-11|1578.92
#2020-09-14|1580.71
#2020-09-15|1577.33
#2020-09-16|1592.72
#2020-09-17|1588.12
#2020-09-18|1587.79
#2020-09-21|1482.22
#2020-09-22|1478.77
#2020-09-23|1461.56
#2020-09-24|1428.60
#2020-09-25|1423.21
#2020-09-28|1459.58
#2020-09-29|1473.81
#2020-09-30|1486.39
#2020-10-01|1482.92
#2020-10-02|1489.11
#2020-10-05|1542.40
#2020-10-06|1562.54
#2020-10-07|1559.36
#2020-10-08|1567.87
#2020-10-09|1582.44
#2020-10-12|1580.40
#2020-10-13|1547.67
#2020-10-14|1572.05
#2020-10-15|1511.09
#2020-10-16|1533.38
#2020-10-19|1570.77
#2020-10-20|1583.25
#2020-10-21|1598.95
#2020-10-22|1565.63
#2020-10-23|1588.47
#2020-10-26|1545.08
#2020-10-27|1539.51
#2020-10-28|1445.94
#2020-10-29|1420.35
#2020-10-30|1432.95
#2020-11-02|1460.94
#2020-11-03|1530.37
#2020-11-04|1549.27
#2020-11-05|1568.08
#2020-11-06|1561.98
#2020-11-09|1703.52
#2020-11-10|1737.43
#2020-11-11|1728.80
#2020-11-12|1718.33
#2020-11-13|1704.77
#2020-11-16|1763.68
#2020-11-17|1772.22
#2020-11-18|1815.79
#2020-11-19|1788.57
#2020-11-20|1796.08
#2020-11-23|1803.30
#2020-11-24|1840.45
#2020-11-25|1889.82
#2020-11-26|1863.99
#2020-11-27|1881.27
#2020-11-30|1857.41
#2020-12-01|1864.58
#2020-12-02|1861.18
#2020-12-03|1874.71
#2020-12-04|1870.05
#2020-12-07|1870.10
#2020-12-08|1863.39
#2020-12-09|1863.25
#2020-12-10|1879.40
#2020-12-11|1841.87
#2020-12-14|1877.54
#2020-12-15|1877.61
#2020-12-16|1887.83
#2020-12-17|1903.38
#2020-12-18|1909.75
#2020-12-21|1848.23
#2020-12-22|1858.56
#2020-12-23|1926.48
#2020-12-24|1930.77
#2020-12-25|1930.77
#2020-12-28|1951.63
#2020-12-29|1970.26
#2020-12-30|1990.94
#2020-12-31|1985.24
#2021-01-01|1985.24
#2021-01-04|1947.34
#2021-01-05|1942.72
#2021-01-06|2014.63
#2021-01-07|2037.63
#2021-01-08|2066.40
#2021-01-11|2008.42
#2021-01-12|2026.93
#2021-01-13|2000.89
#2021-01-14|2052.70
#2021-01-15|2015.08
#2021-01-18|2030.14
#2021-01-19|2069.76
#2021-01-20|2096.84
#2021-01-21|2118.63
#2021-01-22|2097.77
#2021-01-25|2045.11
#2021-01-26|2046.63
#2021-01-27|2009.45
#2021-01-28|2019.39
#2021-01-29|2035.85
#2021-02-01|2028.57
#2021-02-02|2055.05
#2021-02-03|2080.94
#2021-02-04|2095.09
#2021-02-05|2096.30
#2021-02-08|2110.20
#2021-02-09|2107.72
#2021-02-10|2088.67
#2021-02-11|2101.39
#2021-02-12|2079.59
#2021-02-15|2117.31
#2021-02-16|2122.36
#2021-02-17|2087.20
#2021-02-18|2080.64
#2021-02-19|2116.10
#2021-02-22|2107.89
#2021-02-23|2148.11
#2021-02-24|2155.63
#2021-02-25|2196.56
#2021-02-26|2112.17
#2021-03-01|2171.12
#2021-03-02|2195.63
#2021-03-03|2227.21
#2021-03-04|2240.69
#2021-03-05|2237.60
#2021-03-08|2288.93
#2021-03-09|2284.18
#2021-03-10|2313.14
#2021-03-11|2314.78
#2021-03-12|2342.89
#2021-03-15|2335.62
#2021-03-16|2341.99
#2021-03-17|2334.17
#2021-03-18|2360.66
#2021-03-19|2329.36
#2021-03-22|2320.47
#2021-03-23|2252.17
#2021-03-24|2277.57
#2021-03-25|2225.91
#2021-03-26|2287.52
#2021-03-29|2297.41
#2021-03-30|2305.02
#2021-03-31|2304.93
#2021-04-01|2306.35
#2021-04-02|2306.35
#2021-04-05|2312.87
#2021-04-06|2322.55
#2021-04-07|2343.77
#2021-04-08|2320.06
#2021-04-09|2308.47
#2021-04-12|2328.17
#2021-04-13|2315.55
#2021-04-14|2336.30
#2021-04-15|2370.50
#2021-04-16|2410.25
#2021-04-19|2407.51
#2021-04-20|2348.93
#2021-04-21|2331.92
#2021-04-22|2339.24
#2021-04-23|2353.44
#2021-04-26|2388.57
#2021-04-27|2382.50
#2021-04-28|2410.84
#2021-04-29|2418.70
#2021-04-30|2344.19
#2021-05-03|2363.82
#2021-05-04|2363.54
#2021-05-05|2355.90
#2021-05-06|2366.70
#2021-05-07|2419.55
#2021-05-10|2411.35
#2021-05-11|2369.31
#2021-05-12|2355.65
#2021-05-13|2342.62
#2021-05-14|2406.07
#2021-05-17|2396.73
#2021-05-18|2430.69
#2021-05-19|2367.50
#2021-05-20|2405.08
#2021-05-21|2416.85
#2021-05-24|2428.71
#2021-05-25|2420.64
#2021-05-26|2375.79
#2021-05-27|2408.97
#2021-05-28|2414.77
#2021-05-31|2410.35
#2021-06-01|2438.87
#2021-06-02|2441.20
#2021-06-03|2424.99
#2021-06-04|2452.37
#2021-06-07|2459.87
#2021-06-08|2446.52
#2021-06-09|2435.11
#2021-06-10|2434.55
#2021-06-11|2417.84
#2021-06-14|2457.01
#2021-06-15|2442.25
#2021-06-16|2417.26
#2021-06-17|2394.87
#2021-06-18|2302.40
#2021-06-21|2363.53
#2021-06-22|2372.73
#2021-06-23|2434.68
#2021-06-24|2431.24
#2021-06-25|2464.44
#2021-06-28|2408.59
#2021-06-29|2384.51
#2021-06-30|2333.19
#2021-07-01|2336.13
#2021-07-02|2340.07
#2021-07-05|2399.77
#2021-07-06|2332.83
#2021-07-07|2317.79
#2021-07-08|2263.06
#2021-07-09|2331.14
#2021-07-12|2378.14
#2021-07-13|2338.06
#2021-07-14|2346.35
#2021-07-15|2317.67
#2021-07-16|2269.82
#2021-07-19|2175.89
#2021-07-20|2160.99
#2021-07-21|2208.47
#2021-07-22|2227.22
#2021-07-23|2210.73
#2021-07-26|2247.25
#2021-07-27|2231.16
#2021-07-28|2251.01
#2021-07-29|2299.36
#2021-07-30|2270.53
#2021-08-02|2284.30
#2021-08-03|2272.11
#2021-08-04|2284.22
#2021-08-05|2306.28
#2021-08-06|2310.25
#2021-08-09|2301.33
#2021-08-10|2313.23
#2021-08-11|2340.55
#2021-08-12|2341.24
#2021-08-13|2362.30
#2021-08-16|2344.63
#2021-08-17|2329.56
#2021-08-18|2331.84
#2021-08-19|2271.85
#2021-08-20|2257.74
#2021-08-23|2304.95
#2021-08-24|2328.72
#2021-08-25|2333.56
#2021-08-26|2346.78
#2021-08-27|2371.00
#2021-08-30|2377.75
#2021-08-31|2323.88
#2021-09-01|2364.62
#2021-09-02|2386.97
#2021-09-03|2381.09
#2021-09-06|2396.97
#2021-09-07|2377.49
#2021-09-08|2366.43
#2021-09-09|2368.75
#2021-09-10|2358.77
#2021-09-13|2365.12
#2021-09-14|2362.81
#2021-09-15|2365.31
#2021-09-16|2363.13
#2021-09-17|2339.73
#2021-09-20|2276.72
#2021-09-21|2289.66
#2021-09-22|2355.37
#2021-09-23|2414.64
#2021-09-24|2414.05
#2021-09-27|2451.60
#2021-09-28|2434.99
#2021-09-29|2418.03
#2021-09-30|2445.10
#2021-10-01|2472.27
#2021-10-04|2508.77
#2021-10-05|2538.07
#2021-10-06|2522.85
#2021-10-07|2562.29
#2021-10-08|2579.98
#2021-10-11|2577.59
#2021-10-12|2585.35
#2021-10-13|2588.94
#2021-10-14|2654.94
#2021-10-15|2676.97
#2021-10-18|2681.74
#2021-10-19|2711.26
#2021-10-20|2731.65
#2021-10-21|2763.92
#2021-10-22|2775.37
#2021-10-25|2759.57
#2021-10-26|2737.32
#2021-10-27|2740.93
#2021-10-28|2744.69
#2021-10-29|2676.27
#2021-11-01|2724.20
#2021-11-02|2708.87
#2021-11-03|2740.29
#2021-11-04|2738.27
#2021-11-05|2785.33
#2021-11-08|2799.86
#2021-11-09|2794.37
#2021-11-10|2763.11
#2021-11-11|2762.82
#2021-11-12|2733.74
#2021-11-15|2732.65
#2021-11-16|2712.49
#2021-11-17|2696.44
#2021-11-18|2659.33
#2021-11-19|2641.28
#2021-11-22|2658.67
#2021-11-23|2663.53
#2021-11-24|2617.29
#2021-11-25|2628.93
#2021-11-26|2485.41
#2021-11-29|2509.04
#2021-11-30|2457.11
#2021-12-01|2523.02
#2021-12-02|2500.57
#2021-12-03|2476.46
#2021-12-06|2494.29
#2021-12-07|2548.97
#2021-12-08|2568.44
#2021-12-09|2503.42
#2021-12-10|2537.17
#2021-12-13|2476.86
#2021-12-14|2440.46
#2021-12-15|2421.62
#2021-12-16|2492.64
#2021-12-17|2467.65
#2021-12-20|2432.31
#2021-12-21|2489.36
#2021-12-22|2518.82
#2021-12-23|2559.71
#2021-12-24|2559.94
#2021-12-27|2569.12
#2021-12-28|2611.20
#2021-12-29|2631.77
#2021-12-30|2632.49
#2021-12-31|2628.97
#2022-01-03|2615.17
#2022-01-04|2639.53
#2022-01-05|2667.73
#2022-01-06|2633.12
#2022-01-07|2684.68
#2022-01-10|2686.21
#2022-01-11|2707.28
#2022-01-12|2791.65
#2022-01-13|2829.96
#2022-01-14|2802.73
#2022-01-17|2809.10
#2022-01-18|2775.51
#2022-01-19|2765.28
#2022-01-20|2762.66
#2022-01-21|2670.03
#2022-01-24|2534.21
#2022-01-25|2595.62
#2022-01-26|2675.29
#2022-01-27|2659.78
#2022-01-28|2630.13
#2022-01-31|2657.16
#2022-02-01|2729.84
#2022-02-02|2757.90
#2022-02-03|2763.72
#2022-02-04|2730.09
#2022-02-07|2763.47
#2022-02-08|2738.89
#2022-02-09|2726.07
#2022-02-10|2713.22
#2022-02-11|2717.04
#2022-02-14|2656.83
#2022-02-15|2656.10
#2022-02-16|2650.12
#2022-02-17|2617.58
#2022-02-18|2601.16
#2022-02-21|2562.57
#2022-02-22|2604.91
#2022-02-23|2612.18
#2022-02-24|2419.96
#2022-02-25|2561.37
#2022-02-28|2575.15
#2022-03-01|2524.33
#2022-03-02|2505.29
#2022-03-03|2481.29
#2022-03-04|2394.37
#2022-03-07|2328.05
#2022-03-08|2346.19
#2022-03-09|2457.73
#2022-03-10|2449.82
#2022-03-11|2479.84
#2022-03-14|2501.86
#2022-03-15|2455.51
#2022-03-16|2558.19
#2022-03-17|2603.68
#2022-03-18|2605.08
#2022-03-21|2658.07
#2022-03-22|2693.30
#2022-03-23|2681.05
#2022-03-24|2726.96
#2022-03-25|2715.81
#2022-03-28|2715.06
#2022-03-29|2724.06
#2022-03-30|2758.77
#2022-03-31|2655.40
#2022-04-01|2665.93
#2022-04-04|2643.69
#2022-04-05|2625.29
#2022-04-06|2572.15
#2022-04-07|2577.32
#2022-04-08|2641.81
#2022-04-11|2624.55
#2022-04-12|2613.64
#2022-04-13|2599.91
#2022-04-14|2602.53
#2022-04-15|2602.53
#2022-04-18|2592.31
#2022-04-19|2579.94
#2022-04-20|2633.44
#2022-04-21|2639.20
#2022-04-22|2583.84
#2022-04-25|2475.39
#2022-04-26|2431.33
#2022-04-27|2363.13
#2022-04-28|2327.64
#2022-04-29|2359.21
#2022-05-02|2294.48
#2022-05-03|2340.00
#2022-05-04|2348.69
#2022-05-05|2320.35
#2022-05-06|2293.21
#2022-05-09|2176.14
#2022-05-10|2174.19
#2022-05-11|2196.82
#2022-05-12|2173.06
#2022-05-13|2233.62
#2022-05-16|2226.26
#2022-05-17|2258.26
#2022-05-18|2260.60
#2022-05-19|2242.59
#2022-05-20|2257.99
#2022-05-23|2316.35
#2022-05-24|2319.75
#2022-05-25|2330.11
#2022-05-26|2342.57
#2022-05-27|2400.57
#2022-05-30|2414.18
#2022-05-31|2400.02
#2022-06-01|2371.26
#2022-06-02|2379.56
#2022-06-03|2383.17
#2022-06-06|2397.34
#2022-06-07|2356.89
#2022-06-08|2372.21
#2022-06-09|2342.72
#2022-06-10|2256.22
#2022-06-13|2136.42
#2022-06-14|2156.06
#2022-06-15|2182.54
#2022-06-16|2093.24
#2022-06-17|2097.23
#2022-06-20|2169.68
#2022-06-21|2149.33
#2022-06-22|2088.77
#2022-06-23|2062.07
#2022-06-24|2092.13
#2022-06-27|2129.60
#2022-06-28|2177.32
#2022-06-29|2116.31
#2022-06-30|2085.13
#2022-07-01|2063.01
#2022-07-04|2136.72
#2022-07-05|2034.50
#2022-07-06|2024.28
#2022-07-07|2069.52
#2022-07-08|2081.11
#2022-07-11|2065.55
#2022-07-12|2121.52
#2022-07-13|2106.11
#2022-07-14|2048.79
#2022-07-15|2056.17
#2022-07-18|2135.41
#2022-07-19|2188.62
#2022-07-20|2174.61
#2022-07-21|2153.64
#2022-07-22|2183.08
#2022-07-25|2200.80
#2022-07-26|2174.03
#2022-07-27|2198.78
#2022-07-28|2218.90
#2022-07-29|2271.35
#2022-08-01|2282.66
#2022-08-02|2249.92
#2022-08-03|2257.62
#2022-08-04|2257.26
#2022-08-05|2273.33
#2022-08-08|2296.02
#2022-08-09|2314.53
#2022-08-10|2364.41
#2022-08-11|2375.46
#2022-08-12|2358.42
#2022-08-15|2316.56
#2022-08-16|2349.44
#2022-08-17|2325.20
#2022-08-18|2332.01
#2022-08-19|2306.36
#2022-08-22|2259.22
#2022-08-23|2301.65
#2022-08-24|2307.17
#2022-08-25|2301.47
#2022-08-26|2281.90
#2022-08-29|2220.01
#2022-08-30|2204.33
#2022-08-31|2216.12
#2022-09-01|2162.44
#2022-09-02|2208.27
#2022-09-05|2198.47
#2022-09-06|2123.40
#2022-09-07|2091.40
#2022-09-08|2107.79
#2022-09-09|2154.10
#2022-09-12|2208.75
#2022-09-13|2154.16
#2022-09-14|2123.28
#2022-09-15|2129.54
#2022-09-16|2084.10
#2022-09-19|2068.83
#2022-09-20|2062.73
#2022-09-21|2072.38
#2022-09-22|2040.70
#2022-09-23|1953.36
#2022-09-26|1918.78
#2022-09-27|1916.28
#2022-09-28|1868.87
#2022-09-29|1832.77
#2022-09-30|1849.09
#2022-10-03|1896.14
#2022-10-04|1977.62
#2022-10-05|1940.55
#2022-10-06|1902.88
#2022-10-07|1886.38
#2022-10-10|1903.27
#2022-10-11|1882.07
#2022-10-12|1871.76
#2022-10-13|1894.08
#2022-10-14|1908.72
#2022-10-17|1941.41
#2022-10-18|1983.96
#2022-10-19|1999.18
#2022-10-20|1971.02
#2022-10-21|1941.11
#2022-10-24|1996.25
#2022-10-25|2002.77
#2022-10-26|2030.70
#2022-10-27|2060.13
#2022-10-28|2038.91
#2022-10-31|2037.06
#2022-11-01|2057.56
#2022-11-02|2015.09
#2022-11-03|1985.88
#2022-11-04|2058.75
#2022-11-07|2065.39
#2022-11-08|2096.17
#2022-11-09|2063.22
#2022-11-10|2129.12
#2022-11-11|2175.17
#2022-11-14|2175.71
#2022-11-15|2164.87
#2022-11-16|2172.71
#2022-11-17|2111.17
#2022-11-18|2127.96
#2022-11-21|2082.58
#2022-11-22|2154.80
#2022-11-23|2198.66
#2022-11-24|2229.11
#2022-11-25|2237.67
#2022-11-28|2192.61
#2022-11-29|2219.98
#2022-11-30|2214.63
#2022-12-01|2269.56
#2022-12-02|2244.01
#2022-12-05|2229.13
#2022-12-06|2191.77
#2022-12-07|2142.43
#2022-12-08|2135.12
#2022-12-09|2166.10
#2022-12-12|2143.40
#2022-12-13|2216.18
#2022-12-14|2217.98
#2022-12-15|2186.45
#2022-12-16|2179.46
#2022-12-19|2174.85
#2022-12-20|2185.89
#2022-12-21|2224.92
#2022-12-22|2242.12
#2022-12-23|2252.17
#2022-12-26|2252.17
#2022-12-27|2269.41
#2022-12-28|2252.81
#2022-12-29|2263.33
#2022-12-30|2271.82
#2023-01-02|2277.92
#2023-01-03|2243.49
#2023-01-04|2246.26
#2023-01-05|2199.97
#2023-01-06|2240.87
#2023-01-09|2289.70
#2023-01-10|2215.59
#2023-01-11|2209.65
#2023-01-12|2241.06
#2023-01-13|2255.78
#2023-01-16|2227.32
#2023-01-17|2217.76
#2023-01-18|2198.65
#2023-01-19|2168.60
#2023-01-20|2189.08
#2023-01-23|2231.59
#2023-01-24|2221.80
#2023-01-25|2189.72
#2023-01-26|2189.03
#2023-01-27|2214.20
#2023-01-30|2193.60
#2023-01-31|2175.86
#2023-02-01|2195.12
#2023-02-02|2192.27
#2023-02-03|2184.89
#2023-02-06|2140.05
#2023-02-07|2131.39
#2023-02-08|2164.93
#2023-02-09|2192.34
#2023-02-10|2197.71
#2023-02-13|2213.94
#2023-02-14|2216.14
#2023-02-15|2224.71
#2023-02-16|2220.68
#2023-02-17|2192.75
#2023-02-20|2215.52
#2023-02-21|2213.52
#2023-02-22|2201.91
#2023-02-23|2248.73
#2023-02-24|2218.41
#2023-02-27|2267.63
#2023-02-28|2267.28
#2023-03-01|2246.24
#2023-03-02|2242.30
#2023-03-03|2248.67
#2023-03-06|2261.05
#2023-03-07|2188.39
#2023-03-08|2193.95
#2023-03-09|2171.34
#2023-03-10|2144.08
#2023-03-13|2078.88
#2023-03-14|2096.20
#2023-03-15|1960.67
#2023-03-16|1956.39
#2023-03-17|1960.59
#2023-03-20|2000.15
#2023-03-21|2040.26
#2023-03-22|2058.02
#2023-03-23|2064.82
#2023-03-24|1966.76
#2023-03-27|1987.64
#2023-03-28|2005.30
#2023-03-29|2028.54
#2023-03-30|2066.43
#2023-03-31|2062.76
#2023-04-03|2130.17
#2023-04-04|2128.95
#2023-04-05|2096.91
#2023-04-06|2098.38
#2023-04-07|2098.38
#2023-04-10|2076.06
#2023-04-11|2113.40
#2023-04-12|2137.23
#2023-04-13|2162.19
#2023-04-14|2191.32
#2023-04-17|2146.94
#2023-04-18|2162.16
#2023-04-19|2166.11
#2023-04-20|2161.01
#2023-04-21|2139.03
#2023-04-24|2167.05
#2023-04-25|2136.15
#2023-04-26|2113.70
#2023-04-27|2109.31
#2023-04-28|2138.79
#2023-05-01|2129.42
#2023-05-02|2095.59
#2023-05-03|2111.78
#2023-05-04|2078.12
#2023-05-05|2125.87
#2023-05-08|2152.59
#2023-05-09|2129.79
#2023-05-10|2124.57
#2023-05-11|2082.36
#2023-05-12|2091.03
#2023-05-15|2121.84
#2023-05-16|2093.71
#2023-05-17|2071.76
#2023-05-18|2054.01
#2023-05-19|2093.91
#2023-05-22|2086.87
#2023-05-23|2090.04
#2023-05-24|2057.63
#2023-05-25|2052.37
#2023-05-26|2040.12
#2023-05-29|2029.87
#2023-05-30|2018.99
#2023-05-31|2024.07
#2023-06-01|2027.53
#2023-06-02|2083.32
#2023-06-05|2082.41
#2023-06-06|2067.54
#2023-06-07|2096.34
#2023-06-08|2130.44
#2023-06-09|2151.06
#2023-06-12|2118.00
#2023-06-13|2166.58
#2023-06-14|2184.80
#2023-06-15|2181.66
#2023-06-16|2191.57
#2023-06-19|2162.96
#2023-06-20|2152.27
#2023-06-21|2165.66
#2023-06-22|2160.99
#2023-06-23|2089.61
#2023-06-26|2136.31
#2023-06-27|2135.90
#2023-06-28|2149.86
#2023-06-29|2184.79
#2023-06-30|2198.58
#2023-07-03|2211.61
#2023-07-04|2225.20
#2023-07-05|2212.06
#2023-07-06|2159.31
#2023-07-07|2194.33
#2023-07-10|2205.26
#2023-07-11|2249.36
#2023-07-12|2292.52
#2023-07-13|2333.67
#2023-07-14|2299.81
#2023-07-17|2317.50
#2023-07-18|2324.87
#2023-07-19|2344.61
#2023-07-20|2362.79
#2023-07-21|2369.21
#2023-07-24|2380.74
#2023-07-25|2369.01
#2023-07-26|2357.63
#2023-07-27|2379.32
#2023-07-28|2365.30
#2023-07-31|2386.34
#2023-08-01|2370.03
#2023-08-02|2319.27
#2023-08-03|2330.17
#2023-08-04|2379.51
#2023-08-07|2363.33
#2023-08-08|2287.42
#2023-08-09|2341.49
#2023-08-10|2375.68
#2023-08-11|2336.11
#2023-08-14|2321.85
#2023-08-15|2296.73
#2023-08-16|2291.21
#2023-08-17|2292.22
#2023-08-18|2246.97
#2023-08-21|2252.82
#2023-08-22|2254.63
#2023-08-23|2255.18
#2023-08-24|2242.54
#2023-08-25|2238.78
#2023-08-28|2258.87
#2023-08-29|2259.77
#2023-08-30|2284.87
#2023-08-31|2273.47
#2023-09-01|2273.54
#2023-09-04|2260.02
#2023-09-05|2250.63
#2023-09-06|2236.91
#2023-09-07|2240.98
#2023-09-08|2248.77
#2023-09-11|2262.24
#2023-09-12|2266.05
#2023-09-13|2268.70
#2023-09-14|2296.74
#2023-09-15|2300.28
#2023-09-18|2285.70
#2023-09-19|2296.48
#2023-09-20|2306.95
#2023-09-21|2294.71
#2023-09-22|2295.93
#2023-09-25|2253.28
#2023-09-26|2252.74
#2023-09-27|2262.82
#2023-09-28|2269.87
#2023-09-29|2284.25
#2023-10-02|2233.52
#2023-10-03|2182.65
#2023-10-04|2152.42
#2023-10-05|2164.61
#2023-10-06|2179.38
#2023-10-09|2226.86
#2023-10-10|2251.41
#2023-10-11|2261.72
#2023-10-12|2258.55
#2023-10-13|2240.46
#2023-10-16|2251.37
#2023-10-17|2242.32
#2023-10-18|2251.58
#2023-10-19|2158.46
#2023-10-20|2151.33
#2023-10-23|2126.88
#2023-10-24|2107.77
#2023-10-25|2091.26
#2023-10-26|2087.37
#2023-10-27|2106.71
#2023-10-30|2115.89
#2023-10-31|2128.63
#2023-11-01|2102.74
#2023-11-02|2109.17
#2023-11-03|2140.13
#2023-11-06|2146.09
#2023-11-07|2101.14
#2023-11-08|2108.42
#2023-11-09|2139.37
#2023-11-10|2123.80
#2023-11-13|2150.91
#2023-11-14|2203.00
#2023-11-15|2243.94
#2023-11-16|2196.53
#2023-11-17|2218.27
#2023-11-20|2255.21
#2023-11-21|2250.60
#2023-11-22|2225.84
#2023-11-23|2259.77
#2023-11-24|2283.12
#2023-11-27|2273.98
#2023-11-28|2276.31
#2023-11-29|2271.67
#2023-11-30|2260.64
#2023-12-01|2280.88
#2023-12-04|2254.13
#2023-12-05|2261.43
#2023-12-06|2268.72
#2023-12-07|2276.47
#2023-12-08|2264.46
#2023-12-11|2255.93
#2023-12-12|2262.77
#2023-12-13|2263.90
#2023-12-14|2363.38
#2023-12-15|2362.06
#2023-12-18|2379.84
#2023-12-19|2408.42
#2023-12-20|2395.98
#2023-12-21|2386.68
#2023-12-22|2412.48
#2023-12-25|2412.48
#2023-12-26|2414.89
#2023-12-27|2478.59
#2023-12-28|2464.45
#2023-12-29|2484.28
#2024-01-01|2484.28
#2024-01-02|2415.61
#2024-01-03|2410.67
#2024-01-04|2430.07
#2024-01-05|2450.18
#2024-01-08|2427.64
#2024-01-09|2424.56
#2024-01-10|2430.67
#2024-01-11|2430.37
#2024-01-12|2467.72
#2024-01-15|2437.74
#2024-01-16|2370.99
#2024-01-17|2334.97
#2024-01-18|2357.94
#2024-01-19|2377.81
#2024-01-22|2420.48
#2024-01-23|2404.06
#2024-01-24|2416.53
#2024-01-25|2412.06
#2024-01-26|2426.15
#2024-01-29|2387.19
#2024-01-30|2376.49
#2024-01-31|2335.82
#2024-02-01|2346.69
#2024-02-02|2339.47
#2024-02-05|2302.19
#2024-02-06|2319.93
#2024-02-07|2298.88
#2024-02-08|2274.68
#2024-02-09|2286.28
#2024-02-12|2314.33
#2024-02-13|2277.65
#2024-02-14|2313.46
#2024-02-15|2320.22
#2024-02-16|2348.50
#2024-02-19|2351.49
#2024-02-20|2364.08
#2024-02-21|2339.57
#2024-02-22|2333.78
#2024-02-23|2338.75
#2024-02-26|2335.47
#2024-02-27|2346.41
#2024-02-28|2343.96
#2024-02-29|2345.88
#2024-03-01|2376.88
#2024-03-04|2362.92
#2024-03-05|2369.50
#2024-03-06|2373.37
#2024-03-07|2385.18
#2024-03-08|2412.15
#2024-03-11|2377.44
#2024-03-12|2392.75
#2024-03-13|2411.08
#2024-03-14|2380.53
#2024-03-15|2347.53
#2024-03-18|2351.22
#2024-03-19|2357.54
#2024-03-20|2356.58
#2024-03-21|2357.75
#2024-03-22|2340.00
#2024-03-25|2362.17
#2024-03-26|2358.97
#2024-03-27|2358.13
#2024-03-28|2345.23
#2024-03-29|2345.23
#2024-04-01|2320.10
#2024-04-02|2342.06
#2024-04-03|2396.61
#2024-04-04|2377.97
#2024-04-05|2385.20
#2024-04-08|2407.03
#2024-04-09|2411.55
#2024-04-10|2406.05
#2024-04-11|2339.85
#2024-04-12|2353.16
#2024-04-15|2340.69
#2024-04-16|2298.82
#2024-04-17|2293.94
#2024-04-18|2285.79
#2024-04-19|2292.89
#2024-04-22|2295.45
#2024-04-23|2303.71
#2024-04-24|2309.01
#2024-04-25|2336.49
#2024-04-26|2329.62
#2024-04-29|2362.50
#2024-04-30|2321.73
#2024-05-01|2320.56
#2024-05-02|2323.17
#2024-05-03|2381.80
#2024-05-06|2441.18
#2024-05-07|2439.10
#2024-05-08|2443.18
#2024-05-09|2451.68
#2024-05-10|2472.74
#2024-05-13|2506.70
#2024-05-14|2477.91
#2024-05-15|2471.46
#2024-05-16|2496.79
#2024-05-17|2501.50
#2024-05-20|2501.44
#2024-05-21|2474.35
#2024-05-22|2480.89
#2024-05-23|2493.62
#2024-05-24|2539.27
#2024-05-27|2566.56
#2024-05-28|2563.75
#2024-05-29|2519.52
#2024-05-30|2543.77
#2024-05-31|2564.12
#2024-06-03|2563.81
#2024-06-04|2517.89
#2024-06-05|2506.30
#2024-06-06|2519.68
#2024-06-07|2490.22
#2024-06-10|2471.50
#2024-06-11|2451.17
#2024-06-12|2534.16
#2024-06-13|2484.52
#2024-06-14|2488.44
#2024-06-17|2513.58
#2024-06-18|2542.21
#2024-06-19|2568.41
#2024-06-20|2577.41
#2024-06-21|2557.13
#2024-06-24|2595.62
#2024-06-25|2573.96
#2024-06-26|2525.10
#2024-06-27|2531.72
#2024-06-28|2548.50
#2024-07-01|2568.32
#2024-07-02|2566.97
#2024-07-03|2593.51
#2024-07-04|2600.08
#2024-07-05|2578.10
#2024-07-08|2578.89
#2024-07-09|2529.64
#2024-07-10|2508.09
#2024-07-11|2598.93
#2024-07-12|2596.88
#2024-07-15|2554.22
#2024-07-16|2538.44
#2024-07-17|2556.62
#2024-07-18|2568.99
#2024-07-19|2545.52
#2024-07-22|2544.66
#2024-07-23|2531.91
#2024-07-24|2521.79
#2024-07-25|2516.20
#2024-07-26|2524.43
#2024-07-29|2557.24
#2024-07-30|2573.90
#2024-07-31|2592.52
#2024-08-01|2585.47
#2024-08-02|2506.51
#2024-08-05|2404.54
#2024-08-06|2433.84
#2024-08-07|2525.46
#2024-08-08|2487.18
#2024-08-09|2499.56
#2024-08-12|2517.28
#2024-08-13|2536.90
#2024-08-14|2597.02
#2024-08-15|2589.93
#2024-08-16|2598.46
#2024-08-19|2648.16
#2024-08-20|2645.02
#2024-08-21|2647.03
#2024-08-22|2634.62
#2024-08-23|2669.25
#2024-08-26|2674.14
#2024-08-27|2670.56
#2024-08-28|2680.68
#2024-08-29|2672.03
#2024-08-30|2668.01
#2024-09-02|2655.94
#2024-09-03|2593.18
#2024-09-04|2598.85
#2024-09-05|2607.32
#2024-09-06|2580.39
#2024-09-09|2540.11
#2024-09-10|2529.81
#2024-09-11|2501.85
#2024-09-12|2544.43
#2024-09-13|2596.81
#2024-09-16|2601.52
#2024-09-17|2603.84
#2024-09-18|2599.41
#2024-09-19|2647.23
#2024-09-20|2641.14
#2024-09-23|2650.52
#2024-09-24|2654.11
#2024-09-25|2611.34
#2024-09-26|2622.70
#2024-09-27|2648.60
#2024-09-30|2647.78
#2024-10-01|2613.07
#2024-10-02|2626.67
#2024-10-03|2609.68
#2024-10-04|2619.00
#2024-10-07|2626.05
#2024-10-08|2603.45
#2024-10-09|2608.70
#2024-10-10|2621.56
#2024-10-11|2650.97
#2024-10-14|2642.41
#2024-10-15|2642.14
#2024-10-16|2636.83
#2024-10-17|2627.85
#2024-10-18|2630.35
#2024-10-21|2648.00
#2024-10-22|2735.86
#2024-10-23|2699.97
#2024-10-24|2719.44
#2024-10-25|2735.61
#2024-10-28|2714.47
#2024-10-29|2727.86
#2024-10-30|2722.90
#2024-10-31|2676.23
#2024-11-01|2701.16
#2024-11-04|2697.70
#2024-11-05|2707.70
#2024-11-06|2702.32
#2024-11-07|2743.57
#2024-11-08|2689.84
#2024-11-11|2684.01
#2024-11-12|2649.63
#2024-11-13|2604.27
#2024-11-14|2629.43
#2024-11-15|2664.51
#2024-11-18|2667.09
#2024-11-19|2666.94
#2024-11-20|2652.58
#2024-11-21|2676.49
#2024-11-22|2667.98
#2024-11-25|2690.84
#2024-11-26|2639.94
#2024-11-27|2689.05
#2024-11-28|2694.49
#2024-11-29|2683.40
#2024-12-02|2663.53
#2024-12-03|2713.49
#2024-12-04|2728.61
#2024-12-05|2731.55
#2024-12-06|2660.38
#2024-12-09|2684.49
#2024-12-10|2661.07
#2024-12-11|2663.96
#2024-12-12|2665.26
#2024-12-13|2682.48
#2024-12-16|2675.33
#2024-12-17|2645.80
#2024-12-18|2637.24
#2024-12-19|2580.67
#2024-12-20|2569.25
#2024-12-23|2583.69
#2024-12-24|2582.84
#2024-12-25|2582.84
#2024-12-26|2585.55
#2024-12-27|2607.02
#2024-12-30|2603.46
#2024-12-31|2608.11
#2025-01-01|2608.11
#2025-01-02|2632.96
#2025-01-03|2641.10
#2025-01-06|2652.50
#2025-01-07|2650.57
#2025-01-08|2633.39
#2025-01-09|2641.66
#2025-01-10|2620.92
#2025-01-13|2627.18
#2025-01-14|2680.21
#2025-01-15|2719.75
#2025-01-16|2706.17
#2025-01-17|2712.39
#2025-01-20|2726.41
#2025-01-21|2742.92
#2025-01-22|2772.65
#2025-01-23|2783.89
#2025-01-24|2838.99
#2025-01-27|2838.24
#2025-01-28|2858.04
#2025-01-29|2871.80
#2025-01-30|2875.55
#2025-01-31|2845.95
#2025-02-03|2797.27
#2025-02-04|2844.42
#2025-02-05|2869.21
#2025-02-06|2861.51
#2025-02-07|2842.10
#2025-02-10|2853.57
#2025-02-11|2866.70
#2025-02-12|2794.38
#2025-02-13|2814.50
#2025-02-14|2836.91
#2025-02-17|2865.36
#2025-02-18|2863.21
#2025-02-19|2885.50
#2025-02-20|2883.05
#2025-02-21|2910.33
#2025-02-24|2924.96
#2025-02-25|2923.74
#2025-02-26|2966.72
#2025-02-27|2934.48
#2025-02-28|2925.62
#2025-03-03|2978.42
#2025-03-04|2900.48
#2025-03-05|2995.48
#2025-03-06|3032.53
#2025-03-07|3069.76
#2025-03-10|3081.37
#2025-03-11|3083.42
#2025-03-12|3101.62
#2025-03-13|3156.49
#2025-03-14|3197.31
#2025-03-17|3253.62
#2025-03-18|3269.12
#2025-03-19|3281.26
#2025-03-20|3288.20
#2025-03-21|3273.21
#2025-03-24|3287.35
#2025-03-25|3334.66
#2025-03-26|3374.10
#2025-03-27|3374.61
#2025-03-28|3362.11
#2025-03-31|3326.95
#2025-04-01|3347.20
#2025-04-02|3352.46
#2025-04-03|3261.54
#2025-04-04|2973.96
#2025-04-07|2868.43
#2025-04-08|2902.38
#2025-04-09|2816.60
#2025-04-10|2982.85
#2025-04-11|3006.07
#2025-04-14|3142.18
#2025-04-15|3162.82
#2025-04-16|3156.97
#2025-04-17|3179.93
#2025-04-18|3179.93
#2025-04-21|3215.20
#2025-04-22|3236.41
#2025-04-23|3267.01
#2025-04-24|3257.33
#2025-04-25|3273.11
#2025-04-28|3324.04
#2025-04-29|3327.99
#2025-04-30|3368.56
#2025-05-01|3343.22
#2025-05-02|3431.25
#2025-05-05|3441.81
#2025-05-06|3455.70
#2025-05-07|3528.33
#2025-05-08|3457.74
#2025-05-09|3460.32
#2025-05-12|3439.23
#2025-05-13|3460.07
#2025-05-14|3514.75
#2025-05-15|3541.71
#2025-05-16|3584.67
#2025-05-19|3614.27
#2025-05-20|3633.14
#2025-05-21|3712.81
#2025-05-22|3655.79
#2025-05-23|3686.86
#2025-05-26|3706.97
#2025-05-27|3693.41
#2025-05-28|3632.30
#2025-05-29|3646.46
#2025-05-30|3627.85
#2025-06-02|3699.85
#2025-06-03|3665.86
#2025-06-04|3701.16
#2025-06-05|3717.20
#2025-06-06|3705.00
#2025-06-09|3725.73
#2025-06-10|3724.00
#2025-06-11|3734.00
#2025-06-12|3779.58
#2025-06-13|3766.77
#2025-06-16|3816.10
#2025-06-17|3780.52
#2025-06-18|3788.14
#2025-06-19|3674.90
#2025-06-20|3710.39
#2025-06-23|3674.18
#2025-06-24|3689.70
#2025-06-25|3701.65
#2025-06-26|3728.40
#2025-06-27|3749.28
#2025-06-30|3764.60
#2025-07-01|3740.29
#2025-07-02|3755.44
#2025-07-03|3807.55
#2025-07-04|3804.53
#2025-07-07|3815.50
#2025-07-08|3824.73
#2025-07-09|3835.79
#2025-07-10|3860.94
#2025-07-11|3739.54
#2025-07-14|3786.50
#2025-07-15|3725.11
#2025-07-16|3698.87
#2025-07-17|3675.38
#2025-07-18|3724.01
#2025-07-21|3707.35
#2025-07-22|3721.34
#2025-07-23|3735.19
#2025-07-24|3759.81
#2025-07-25|3722.53
#2025-07-28|3713.31
#2025-07-29|3700.55
#2025-07-30|3677.62
#2025-07-31|3682.60
#2025-08-01|3646.95
#2025-08-04|3708.01
#2025-08-05|3697.30
#2025-08-06|3739.71
#2025-08-07|3736.95
#2025-08-08|3707.83
#2025-08-11|3724.96
#2025-08-12|3743.08
#2025-08-13|3769.15
#2025-08-14|3781.78
#2025-08-15|3803.14
#2025-08-18|3785.64
#2025-08-19|3775.03
#2025-08-20|3803.43
#2025-08-21|3851.40
#2025-08-22|3896.31
#2025-08-25|3894.09
#2025-08-26|3845.09
#2025-08-27|3786.87
#2025-08-28|3793.78
#2025-08-29|3797.09
#2025-09-01|3812.36
#2025-09-02|3779.11
#2025-09-03|3711.46
#2025-09-04|3727.62
#2025-09-05|3742.98
#2025-09-08|3772.18
#2025-09-09|3800.19
#2025-09-10|3877.51
#2025-09-11|3854.33
#2025-09-12|3873.59
#2025-09-15|3931.62
#2025-09-16|3944.64
#2025-09-17|3906.57
#2025-09-18|3871.51
#2025-09-19|3877.55
#2025-09-22|3837.43
#2025-09-23|3880.96
#2025-09-24|3834.21
#2025-09-25|3788.33
#2025-09-26|3875.14
#2025-09-29|3902.39
#2025-09-30|3904.11
#2025-10-01|3928.03
#2025-10-02|3840.42
#2025-10-03|3879.97
#2025-10-06|3899.48
#2025-10-07|3857.75
#2025-10-08|3858.82
#2025-10-09|3846.62
#2025-10-10|3883.57
#2025-10-13|3836.01
#2025-10-14|3822.14
#2025-10-15|3872.70
#2025-10-16|3863.37
#2025-10-17|3810.72
#2025-10-20|3823.73
#2025-10-21|3856.71
#2025-10-22|3796.68
#2025-10-23|3805.83
#2025-10-24|3748.78
#2025-10-27|3813.61
#2025-10-28|3795.69
#2025-10-29|3818.41
#2025-10-30|3767.59
#2025-10-31|3715.33
#2025-11-03|3762.25
#2025-11-04|3730.31
#2025-11-05|3710.31
#2025-11-06|3700.66
#2025-11-07|3699.22
#2025-11-10|3729.85
#2025-11-11|3796.50
#2025-11-12|3833.76
#2025-11-13|3864.31
#2025-11-14|3779.38
#2025-11-17|3793.76
#2025-11-18|3707.99
#2025-11-19|3709.91
#2025-11-20|3754.81
#2025-11-21|3712.27
#2025-11-24|3741.23
#2025-11-25|3753.97
#2025-11-26|3801.04
#2025-11-27|3850.87
#2025-11-28|3853.74
#2025-12-01|3861.54
#2025-12-02|3903.84
#2025-12-03|3893.74
#2025-12-04|3857.65
#2025-12-05|3865.91
#2025-12-08|3861.51
#2025-12-09|3889.90
#2025-12-10|3900.30
#2025-12-11|3949.82
#2025-12-12|3909.20
#2025-12-15|3980.35
#2025-12-16|3945.74
#2025-12-17|3941.53
#2025-12-18|3970.46
#2025-12-19|4027.06
#2025-12-22|4051.88
#2025-12-23|4091.31
#2025-12-24|4120.89
#2025-12-25|4120.89
#2025-12-26|4117.35
#2025-12-29|4083.12
#2025-12-30|4113.61
#2025-12-31|4095.54
#2026-01-01|4095.54
#2026-01-02|4115.95
#2026-01-05|4074.72
#2026-01-06|4076.66
#2026-01-07|4018.03
#2026-01-08|4027.05
#2026-01-09|3989.75
#2026-01-12|4017.18
#2026-01-13|4027.99
#2026-01-14|4068.68
#2026-01-15|4065.11
#2026-01-16|4077.82
#2026-01-19|4041.06
#2026-01-20|4057.87
#2026-01-21|4084.07
#2026-01-22|4148.53
#2026-01-23|4122.90
#2026-01-26|4180.79
#2026-01-27|4250.00
#2026-01-28|4217.98
#2026-01-29|4191.70
#2026-01-30|4211.15
#2026-02-02|4218.49
#2026-02-03|4263.42
#2026-02-04|4305.09
#2026-02-05|4234.28
#2026-02-06|4326.14
#2026-02-09|4347.77
#2026-02-10|4423.94
#2026-02-11|4410.42
#2026-02-12|4438.75
#2026-02-13|4376.48
#2026-02-16|4436.17
#2026-02-17|4419.24
#2026-02-18|4515.54
#2026-02-19|4455.67
#2026-02-20|4552.54
#2026-02-23|4525.35
#2026-02-24|4453.80
#2026-02-25|4526.75
#2026-02-26|4513.41
#2026-02-27|4529.96
#2026-03-02|4478.13
#2026-03-03|4292.13
#2026-03-04|4432.16
#2026-03-05|4399.34
#2026-03-06|4365.25
#2026-03-09|4335.57
#2026-03-10|4410.55
#2026-03-11|4386.08
#2026-03-12|4353.21
#2026-03-13|4346.34
#2026-03-16|4393.61
#2026-03-17|4426.25
#2026-03-18|4468.39
#2026-03-19|4431.23
#2026-03-20|4371.23
#2026-03-23|4340.92
#2026-03-24|4269.54
#2026-03-25|4305.72
#2026-03-26|4297.21
#2026-03-27|4245.57
#2026-03-30|4303.05
#2026-03-31|4400.54
#2026-04-01|4456.07
#2026-04-02|4437.69