Table Data - NASDAQ Norway Financials Total Return Index
| Title | NASDAQ Norway Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQNO30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-12 |
| Last Updated | 2026-03-12 10:47 PM CDT |
| Notes | For more information about this series, see: NQNO30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 323.53 |
| 2002-03-29 | . |
| 2002-04-01 | 325.97 |
| 2002-04-02 | 325.04 |
| 2002-04-03 | 331.13 |
| 2002-04-04 | 330.48 |
| 2002-04-05 | 334.58 |
| 2002-04-08 | 329.97 |
| 2002-04-09 | 327.91 |
| 2002-04-10 | 328.91 |
| 2002-04-11 | 329.62 |
| 2002-04-12 | 331.45 |
| 2002-04-15 | 334.49 |
| 2002-04-16 | 335.88 |
| 2002-04-17 | 337.85 |
| 2002-04-18 | 332.12 |
| 2002-04-19 | 336.27 |
| 2002-04-22 | 339.38 |
| 2002-04-23 | 334.76 |
| 2002-04-24 | 334.54 |
| 2002-04-25 | 336.42 |
| 2002-04-26 | 338.04 |
| 2002-04-29 | 332.92 |
| 2002-04-30 | 336.90 |
| 2002-05-01 | 338.97 |
| 2002-05-02 | 344.64 |
| 2002-05-03 | 347.90 |
| 2002-05-06 | 347.14 |
| 2002-05-07 | 347.14 |
| 2002-05-08 | 349.94 |
| 2002-05-09 | 350.55 |
| 2002-05-10 | 355.31 |
| 2002-05-13 | 353.75 |
| 2002-05-14 | 351.42 |
| 2002-05-15 | 352.68 |
| 2002-05-16 | 353.76 |
| 2002-05-17 | 357.54 |
| 2002-05-20 | 358.59 |
| 2002-05-21 | 349.85 |
| 2002-05-22 | 355.87 |
| 2002-05-23 | 368.11 |
| 2002-05-24 | 365.14 |
| 2002-05-27 | . |
| 2002-05-28 | 356.11 |
| 2002-05-29 | 348.15 |
| 2002-05-30 | 351.79 |
| 2002-05-31 | 347.49 |
| 2002-06-03 | 351.74 |
| 2002-06-04 | 343.68 |
| 2002-06-05 | 345.97 |
| 2002-06-06 | 356.23 |
| 2002-06-07 | 348.50 |
| 2002-06-10 | 348.59 |
| 2002-06-11 | 351.21 |
| 2002-06-12 | 355.92 |
| 2002-06-13 | 355.33 |
| 2002-06-14 | 345.18 |
| 2002-06-17 | 353.59 |
| 2002-06-18 | 354.22 |
| 2002-06-19 | 347.66 |
| 2002-06-20 | 343.17 |
| 2002-06-21 | 347.90 |
| 2002-06-24 | 336.89 |
| 2002-06-25 | 354.26 |
| 2002-06-26 | 336.57 |
| 2002-06-27 | 341.34 |
| 2002-06-28 | 350.35 |
| 2002-07-01 | 352.48 |
| 2002-07-02 | 348.53 |
| 2002-07-03 | 342.75 |
| 2002-07-04 | . |
| 2002-07-05 | 342.37 |
| 2002-07-08 | 349.40 |
| 2002-07-09 | 352.73 |
| 2002-07-10 | 345.19 |
| 2002-07-11 | 337.61 |
| 2002-07-12 | 331.68 |
| 2002-07-15 | 334.80 |
| 2002-07-16 | 333.43 |
| 2002-07-17 | 331.56 |
| 2002-07-18 | 331.24 |
| 2002-07-19 | 325.27 |
| 2002-07-22 | 314.23 |
| 2002-07-23 | 283.54 |
| 2002-07-24 | 267.52 |
| 2002-07-25 | 282.59 |
| 2002-07-26 | 277.38 |
| 2002-07-29 | 279.47 |
| 2002-07-30 | 296.83 |
| 2002-07-31 | 292.60 |
| 2002-08-01 | 292.32 |
| 2002-08-02 | 289.10 |
| 2002-08-05 | 283.67 |
| 2002-08-06 | 272.46 |
| 2002-08-07 | 275.00 |
| 2002-08-08 | 274.67 |
| 2002-08-09 | 286.64 |
| 2002-08-12 | 284.77 |
| 2002-08-13 | 294.91 |
| 2002-08-14 | 285.23 |
| 2002-08-15 | 286.56 |
| 2002-08-16 | 293.93 |
| 2002-08-19 | 292.18 |
| 2002-08-20 | 295.67 |
| 2002-08-21 | 300.86 |
| 2002-08-22 | 305.08 |
| 2002-08-23 | 303.87 |
| 2002-08-26 | 299.85 |
| 2002-08-27 | 301.89 |
| 2002-08-28 | 299.89 |
| 2002-08-29 | 292.73 |
| 2002-08-30 | 294.31 |
| 2002-09-02 | . |
| 2002-09-03 | 282.79 |
| 2002-09-04 | 282.66 |
| 2002-09-05 | 276.92 |
| 2002-09-06 | 283.45 |
| 2002-09-09 | 276.64 |
| 2002-09-10 | 275.90 |
| 2002-09-11 | 276.73 |
| 2002-09-12 | 273.63 |
| 2002-09-13 | 275.01 |
| 2002-09-16 | 268.41 |
| 2002-09-17 | 272.48 |
| 2002-09-18 | 266.32 |
| 2002-09-19 | 255.33 |
| 2002-09-20 | 250.39 |
| 2002-09-23 | 238.20 |
| 2002-09-24 | 232.51 |
| 2002-09-25 | 243.06 |
| 2002-09-26 | 246.46 |
| 2002-09-27 | 247.00 |
| 2002-09-30 | 243.83 |
| 2002-10-01 | 244.69 |
| 2002-10-02 | 245.27 |
| 2002-10-03 | 247.28 |
| 2002-10-04 | 239.63 |
| 2002-10-07 | 238.48 |
| 2002-10-08 | 235.97 |
| 2002-10-09 | 238.08 |
| 2002-10-10 | 241.72 |
| 2002-10-11 | 259.96 |
| 2002-10-14 | 258.33 |
| 2002-10-15 | 270.34 |
| 2002-10-16 | 264.17 |
| 2002-10-17 | 265.99 |
| 2002-10-18 | 258.13 |
| 2002-10-21 | 261.74 |
| 2002-10-22 | 261.04 |
| 2002-10-23 | 256.18 |
| 2002-10-24 | 254.11 |
| 2002-10-25 | 254.93 |
| 2002-10-28 | 260.65 |
| 2002-10-29 | 254.11 |
| 2002-10-30 | 259.52 |
| 2002-10-31 | 267.89 |
| 2002-11-01 | 260.23 |
| 2002-11-04 | 270.03 |
| 2002-11-05 | 272.50 |
| 2002-11-06 | 270.13 |
| 2002-11-07 | 275.48 |
| 2002-11-08 | 274.44 |
| 2002-11-11 | 268.54 |
| 2002-11-12 | 265.87 |
| 2002-11-13 | 262.03 |
| 2002-11-14 | 261.08 |
| 2002-11-15 | 267.55 |
| 2002-11-18 | 268.99 |
| 2002-11-19 | 263.61 |
| 2002-11-20 | 262.83 |
| 2002-11-21 | 270.30 |
| 2002-11-22 | 271.86 |
| 2002-11-25 | 273.46 |
| 2002-11-26 | 277.21 |
| 2002-11-27 | 277.33 |
| 2002-11-28 | . |
| 2002-11-29 | 287.79 |
| 2002-12-02 | 292.44 |
| 2002-12-03 | 287.68 |
| 2002-12-04 | 283.58 |
| 2002-12-05 | 281.92 |
| 2002-12-06 | 274.67 |
| 2002-12-09 | 271.37 |
| 2002-12-10 | 273.46 |
| 2002-12-11 | 273.62 |
| 2002-12-12 | 276.82 |
| 2002-12-13 | 275.36 |
| 2002-12-16 | 276.36 |
| 2002-12-17 | 274.10 |
| 2002-12-18 | 273.78 |
| 2002-12-19 | 274.83 |
| 2002-12-20 | 273.61 |
| 2002-12-23 | 271.19 |
| 2002-12-24 | 272.43 |
| 2002-12-25 | . |
| 2002-12-26 | 272.72 |
| 2002-12-27 | 273.30 |
| 2002-12-30 | 269.87 |
| 2002-12-31 | 271.11 |
| 2003-01-01 | . |
| 2003-01-02 | 279.25 |
| 2003-01-03 | 287.54 |
| 2003-01-06 | 289.67 |
| 2003-01-07 | 287.13 |
| 2003-01-08 | 279.77 |
| 2003-01-09 | 284.76 |
| 2003-01-10 | 289.76 |
| 2003-01-13 | 292.42 |
| 2003-01-14 | 290.80 |
| 2003-01-15 | 292.29 |
| 2003-01-16 | 293.56 |
| 2003-01-17 | 294.66 |
| 2003-01-20 | . |
| 2003-01-21 | 293.92 |
| 2003-01-22 | 291.63 |
| 2003-01-23 | 291.65 |
| 2003-01-24 | 292.92 |
| 2003-01-27 | 286.07 |
| 2003-01-28 | 279.21 |
| 2003-01-29 | 276.65 |
| 2003-01-30 | 276.37 |
| 2003-01-31 | 271.55 |
| 2003-02-03 | 276.11 |
| 2003-02-04 | 271.18 |
| 2003-02-05 | 271.08 |
| 2003-02-06 | 269.25 |
| 2003-02-07 | 263.71 |
| 2003-02-10 | 255.98 |
| 2003-02-11 | 256.09 |
| 2003-02-12 | 256.37 |
| 2003-02-13 | 248.35 |
| 2003-02-14 | 250.68 |
| 2003-02-17 | . |
| 2003-02-18 | 251.87 |
| 2003-02-19 | 246.82 |
| 2003-02-20 | 242.30 |
| 2003-02-21 | 243.97 |
| 2003-02-24 | 240.69 |
| 2003-02-25 | 230.74 |
| 2003-02-26 | 226.25 |
| 2003-02-27 | 215.49 |
| 2003-02-28 | 220.34 |
| 2003-03-03 | 232.15 |
| 2003-03-04 | 229.67 |
| 2003-03-05 | 234.42 |
| 2003-03-06 | 230.36 |
| 2003-03-07 | 221.59 |
| 2003-03-10 | 218.91 |
| 2003-03-11 | 226.05 |
| 2003-03-12 | 225.39 |
| 2003-03-13 | 230.32 |
| 2003-03-14 | 242.29 |
| 2003-03-17 | 236.82 |
| 2003-03-18 | 238.37 |
| 2003-03-19 | 242.61 |
| 2003-03-20 | 240.11 |
| 2003-03-21 | 237.62 |
| 2003-03-24 | 237.42 |
| 2003-03-25 | 238.75 |
| 2003-03-26 | 237.78 |
| 2003-03-27 | 236.04 |
| 2003-03-28 | 235.42 |
| 2003-03-31 | 234.07 |
| 2003-04-01 | 237.22 |
| 2003-04-02 | 234.92 |
| 2003-04-03 | 239.82 |
| 2003-04-04 | 246.44 |
| 2003-04-07 | 253.65 |
| 2003-04-08 | 248.88 |
| 2003-04-09 | 250.88 |
| 2003-04-10 | 250.05 |
| 2003-04-11 | 248.61 |
| 2003-04-14 | 247.81 |
| 2003-04-15 | 252.63 |
| 2003-04-16 | 259.11 |
| 2003-04-17 | 259.62 |
| 2003-04-18 | . |
| 2003-04-21 | 259.57 |
| 2003-04-22 | 259.30 |
| 2003-04-23 | 265.34 |
| 2003-04-24 | 267.09 |
| 2003-04-25 | 269.53 |
| 2003-04-28 | 272.90 |
| 2003-04-29 | 288.52 |
| 2003-04-30 | 298.39 |
| 2003-05-01 | 300.26 |
| 2003-05-02 | 295.57 |
| 2003-05-05 | 298.35 |
| 2003-05-06 | 303.18 |
| 2003-05-07 | 302.53 |
| 2003-05-08 | 304.54 |
| 2003-05-09 | 312.68 |
| 2003-05-12 | 315.36 |
| 2003-05-13 | 313.42 |
| 2003-05-14 | 317.83 |
| 2003-05-15 | 319.81 |
| 2003-05-16 | 326.48 |
| 2003-05-19 | 321.51 |
| 2003-05-20 | 316.65 |
| 2003-05-21 | 312.77 |
| 2003-05-22 | 319.74 |
| 2003-05-23 | 323.64 |
| 2003-05-26 | . |
| 2003-05-27 | 320.92 |
| 2003-05-28 | 329.14 |
| 2003-05-29 | 331.49 |
| 2003-05-30 | 335.30 |
| 2003-06-02 | 342.85 |
| 2003-06-03 | 338.40 |
| 2003-06-04 | 334.47 |
| 2003-06-05 | 330.69 |
| 2003-06-06 | 330.18 |
| 2003-06-09 | 330.79 |
| 2003-06-10 | 324.22 |
| 2003-06-11 | 329.35 |
| 2003-06-12 | 323.91 |
| 2003-06-13 | 318.54 |
| 2003-06-16 | 321.98 |
| 2003-06-17 | 332.31 |
| 2003-06-18 | 326.55 |
| 2003-06-19 | 326.12 |
| 2003-06-20 | 321.43 |
| 2003-06-23 | 319.25 |
| 2003-06-24 | 316.06 |
| 2003-06-25 | 312.47 |
| 2003-06-26 | 308.11 |
| 2003-06-27 | 308.28 |
| 2003-06-30 | 304.77 |
| 2003-07-01 | 307.18 |
| 2003-07-02 | 312.51 |
| 2003-07-03 | 312.19 |
| 2003-07-04 | . |
| 2003-07-07 | 310.37 |
| 2003-07-08 | 304.57 |
| 2003-07-09 | 301.37 |
| 2003-07-10 | 296.55 |
| 2003-07-11 | 303.66 |
| 2003-07-14 | 305.89 |
| 2003-07-15 | 307.21 |
| 2003-07-16 | 308.61 |
| 2003-07-17 | 304.15 |
| 2003-07-18 | 305.37 |
| 2003-07-21 | 305.92 |
| 2003-07-22 | 302.16 |
| 2003-07-23 | 311.92 |
| 2003-07-24 | 316.93 |
| 2003-07-25 | 323.57 |
| 2003-07-28 | 322.03 |
| 2003-07-29 | 321.92 |
| 2003-07-30 | 321.16 |
| 2003-07-31 | 323.97 |
| 2003-08-01 | 323.75 |
| 2003-08-04 | 331.31 |
| 2003-08-05 | 332.03 |
| 2003-08-06 | 327.91 |
| 2003-08-07 | 327.81 |
| 2003-08-08 | 328.54 |
| 2003-08-11 | 325.26 |
| 2003-08-12 | 323.57 |
| 2003-08-13 | 323.78 |
| 2003-08-14 | 323.40 |
| 2003-08-15 | 324.39 |
| 2003-08-18 | 322.72 |
| 2003-08-19 | 317.50 |
| 2003-08-20 | 321.28 |
| 2003-08-21 | 319.76 |
| 2003-08-22 | 314.85 |
| 2003-08-25 | 311.87 |
| 2003-08-26 | 306.25 |
| 2003-08-27 | 306.44 |
| 2003-08-28 | 311.22 |
| 2003-08-29 | 316.05 |
| 2003-09-01 | . |
| 2003-09-02 | 309.92 |
| 2003-09-03 | 312.02 |
| 2003-09-04 | 315.71 |
| 2003-09-05 | 318.29 |
| 2003-09-08 | 322.42 |
| 2003-09-09 | 323.63 |
| 2003-09-10 | 321.49 |
| 2003-09-11 | 322.28 |
| 2003-09-12 | 319.98 |
| 2003-09-15 | 324.03 |
| 2003-09-16 | 322.40 |
| 2003-09-17 | 329.56 |
| 2003-09-18 | 330.84 |
| 2003-09-19 | 325.30 |
| 2003-09-22 | 321.62 |
| 2003-09-23 | 325.17 |
| 2003-09-24 | 334.59 |
| 2003-09-25 | 325.63 |
| 2003-09-26 | 321.69 |
| 2003-09-29 | 318.81 |
| 2003-09-30 | 317.43 |
| 2003-10-01 | 322.48 |
| 2003-10-02 | 325.46 |
| 2003-10-03 | 325.66 |
| 2003-10-06 | 327.94 |
| 2003-10-07 | 326.29 |
| 2003-10-08 | 333.00 |
| 2003-10-09 | 331.14 |
| 2003-10-10 | 338.58 |
| 2003-10-13 | 337.27 |
| 2003-10-14 | 336.64 |
| 2003-10-15 | 338.14 |
| 2003-10-16 | 343.66 |
| 2003-10-17 | 341.77 |
| 2003-10-20 | 338.81 |
| 2003-10-21 | 341.55 |
| 2003-10-22 | 343.93 |
| 2003-10-23 | 344.88 |
| 2003-10-24 | 345.08 |
| 2003-10-27 | 349.97 |
| 2003-10-28 | 353.15 |
| 2003-10-29 | 354.34 |
| 2003-10-30 | 371.60 |
| 2003-10-31 | 378.65 |
| 2003-11-03 | 371.59 |
| 2003-11-04 | 368.07 |
| 2003-11-05 | 362.65 |
| 2003-11-06 | 368.07 |
| 2003-11-07 | 374.13 |
| 2003-11-10 | 372.49 |
| 2003-11-11 | 374.36 |
| 2003-11-12 | 383.24 |
| 2003-11-13 | 382.77 |
| 2003-11-14 | 384.73 |
| 2003-11-17 | 378.67 |
| 2003-11-18 | 380.76 |
| 2003-11-19 | 379.07 |
| 2003-11-20 | 376.92 |
| 2003-11-21 | 381.80 |
| 2003-11-24 | 377.01 |
| 2003-11-25 | 382.82 |
| 2003-11-26 | 390.34 |
| 2003-11-27 | . |
| 2003-11-28 | 396.25 |
| 2003-12-01 | 398.03 |
| 2003-12-02 | 410.15 |
| 2003-12-03 | 416.81 |
| 2003-12-04 | 418.98 |
| 2003-12-05 | 419.05 |
| 2003-12-08 | 421.08 |
| 2003-12-09 | 430.20 |
| 2003-12-10 | 424.10 |
| 2003-12-11 | 419.16 |
| 2003-12-12 | 427.00 |
| 2003-12-15 | 435.37 |
| 2003-12-16 | 436.11 |
| 2003-12-17 | 423.26 |
| 2003-12-18 | 425.97 |
| 2003-12-19 | 427.14 |
| 2003-12-22 | 429.01 |
| 2003-12-23 | 424.37 |
| 2003-12-24 | 423.22 |
| 2003-12-25 | . |
| 2003-12-26 | 422.63 |
| 2003-12-29 | 428.25 |
| 2003-12-30 | 430.16 |
| 2003-12-31 | 434.40 |
| 2004-01-01 | . |
| 2004-01-02 | 441.09 |
| 2004-01-05 | 441.50 |
| 2004-01-06 | 437.26 |
| 2004-01-07 | 431.47 |
| 2004-01-08 | 422.87 |
| 2004-01-09 | 434.12 |
| 2004-01-12 | 429.42 |
| 2004-01-13 | 430.51 |
| 2004-01-14 | 426.51 |
| 2004-01-15 | 422.75 |
| 2004-01-16 | 416.28 |
| 2004-01-19 | . |
| 2004-01-20 | 430.40 |
| 2004-01-21 | 435.47 |
| 2004-01-22 | 439.85 |
| 2004-01-23 | 430.97 |
| 2004-01-26 | 424.10 |
| 2004-01-27 | 429.51 |
| 2004-01-28 | 413.40 |
| 2004-01-29 | 400.29 |
| 2004-01-30 | 402.33 |
| 2004-02-02 | 408.40 |
| 2004-02-03 | 404.23 |
| 2004-02-04 | 413.31 |
| 2004-02-05 | 416.50 |
| 2004-02-06 | 419.74 |
| 2004-02-09 | 422.14 |
| 2004-02-10 | 413.13 |
| 2004-02-11 | 412.45 |
| 2004-02-12 | 418.97 |
| 2004-02-13 | 421.31 |
| 2004-02-16 | . |
| 2004-02-17 | 424.81 |
| 2004-02-18 | 425.08 |
| 2004-02-19 | 427.40 |
| 2004-02-20 | 428.47 |
| 2004-02-23 | 436.15 |
| 2004-02-24 | 434.85 |
| 2004-02-25 | 428.26 |
| 2004-02-26 | 419.52 |
| 2004-02-27 | 422.91 |
| 2004-03-01 | 436.08 |
| 2004-03-02 | 431.33 |
| 2004-03-03 | 425.45 |
| 2004-03-04 | 432.22 |
| 2004-03-05 | 446.39 |
| 2004-03-08 | 443.40 |
| 2004-03-09 | 441.01 |
| 2004-03-10 | 426.02 |
| 2004-03-11 | 420.97 |
| 2004-03-12 | 430.23 |
| 2004-03-15 | 421.61 |
| 2004-03-16 | 430.89 |
| 2004-03-17 | 428.47 |
| 2004-03-18 | 427.03 |
| 2004-03-19 | 424.95 |
| 2004-03-22 | 417.95 |
| 2004-03-23 | 421.67 |
| 2004-03-24 | 414.71 |
| 2004-03-25 | 413.65 |
| 2004-03-26 | 413.71 |
| 2004-03-29 | 417.23 |
| 2004-03-30 | 415.58 |
| 2004-03-31 | 425.64 |
| 2004-04-01 | 426.81 |
| 2004-04-02 | 425.19 |
| 2004-04-05 | 430.48 |
| 2004-04-06 | 426.85 |
| 2004-04-07 | 433.88 |
| 2004-04-08 | 432.06 |
| 2004-04-09 | . |
| 2004-04-12 | 428.37 |
| 2004-04-13 | 428.25 |
| 2004-04-14 | 426.64 |
| 2004-04-15 | 430.00 |
| 2004-04-16 | 426.98 |
| 2004-04-19 | 431.21 |
| 2004-04-20 | 430.52 |
| 2004-04-21 | 428.72 |
| 2004-04-22 | 432.88 |
| 2004-04-23 | 426.45 |
| 2004-04-26 | 435.04 |
| 2004-04-27 | 438.45 |
| 2004-04-28 | 433.66 |
| 2004-04-29 | 433.99 |
| 2004-04-30 | 435.12 |
| 2004-05-03 | 433.08 |
| 2004-05-04 | 444.00 |
| 2004-05-05 | 453.63 |
| 2004-05-06 | 451.33 |
| 2004-05-07 | 438.73 |
| 2004-05-10 | 429.38 |
| 2004-05-11 | 428.54 |
| 2004-05-12 | 429.14 |
| 2004-05-13 | 424.71 |
| 2004-05-14 | 423.44 |
| 2004-05-17 | 425.22 |
| 2004-05-18 | 422.14 |
| 2004-05-19 | 431.83 |
| 2004-05-20 | 429.06 |
| 2004-05-21 | 431.52 |
| 2004-05-24 | 430.46 |
| 2004-05-25 | 434.04 |
| 2004-05-26 | 436.97 |
| 2004-05-27 | 444.33 |
| 2004-05-28 | 442.63 |
| 2004-05-31 | . |
| 2004-06-01 | 442.41 |
| 2004-06-02 | 450.97 |
| 2004-06-03 | 448.04 |
| 2004-06-04 | 450.48 |
| 2004-06-07 | 458.06 |
| 2004-06-08 | 457.99 |
| 2004-06-09 | 453.15 |
| 2004-06-10 | 450.35 |
| 2004-06-11 | . |
| 2004-06-14 | 445.49 |
| 2004-06-15 | 449.37 |
| 2004-06-16 | 449.86 |
| 2004-06-17 | 456.70 |
| 2004-06-18 | 464.42 |
| 2004-06-21 | 460.19 |
| 2004-06-22 | 458.69 |
| 2004-06-23 | 454.12 |
| 2004-06-24 | 465.12 |
| 2004-06-25 | 469.79 |
| 2004-06-28 | 465.15 |
| 2004-06-29 | 463.07 |
| 2004-06-30 | 464.42 |
| 2004-07-01 | 472.05 |
| 2004-07-02 | 468.40 |
| 2004-07-05 | . |
| 2004-07-06 | 470.35 |
| 2004-07-07 | 474.72 |
| 2004-07-08 | 478.83 |
| 2004-07-09 | 475.37 |
| 2004-07-12 | 479.35 |
| 2004-07-13 | 477.82 |
| 2004-07-14 | 481.11 |
| 2004-07-15 | 484.08 |
| 2004-07-16 | 482.42 |
| 2004-07-19 | 475.31 |
| 2004-07-20 | 470.21 |
| 2004-07-21 | 468.45 |
| 2004-07-22 | 467.33 |
| 2004-07-23 | 465.00 |
| 2004-07-26 | 469.04 |
| 2004-07-27 | 469.96 |
| 2004-07-28 | 471.04 |
| 2004-07-29 | 467.99 |
| 2004-07-30 | 464.37 |
| 2004-08-02 | 471.60 |
| 2004-08-03 | 474.60 |
| 2004-08-04 | 476.46 |
| 2004-08-05 | 474.73 |
| 2004-08-06 | 477.21 |
| 2004-08-09 | 479.79 |
| 2004-08-10 | 483.67 |
| 2004-08-11 | 476.22 |
| 2004-08-12 | 491.20 |
| 2004-08-13 | 503.23 |
| 2004-08-16 | 503.26 |
| 2004-08-17 | 509.25 |
| 2004-08-18 | 503.70 |
| 2004-08-19 | 513.35 |
| 2004-08-20 | 513.83 |
| 2004-08-23 | 513.77 |
| 2004-08-24 | 512.67 |
| 2004-08-25 | 513.19 |
| 2004-08-26 | 514.45 |
| 2004-08-27 | 505.25 |
| 2004-08-30 | 504.29 |
| 2004-08-31 | 505.45 |
| 2004-09-01 | 513.05 |
| 2004-09-02 | 528.08 |
| 2004-09-03 | 514.60 |
| 2004-09-06 | . |
| 2004-09-07 | 511.07 |
| 2004-09-08 | 510.85 |
| 2004-09-09 | 517.16 |
| 2004-09-10 | 520.21 |
| 2004-09-13 | 515.91 |
| 2004-09-14 | 510.87 |
| 2004-09-15 | 502.72 |
| 2004-09-16 | 504.90 |
| 2004-09-17 | 515.46 |
| 2004-09-20 | 514.74 |
| 2004-09-21 | 520.89 |
| 2004-09-22 | 517.37 |
| 2004-09-23 | 524.33 |
| 2004-09-24 | 524.35 |
| 2004-09-27 | 526.39 |
| 2004-09-28 | 530.87 |
| 2004-09-29 | 531.13 |
| 2004-09-30 | 537.19 |
| 2004-10-01 | 549.05 |
| 2004-10-04 | 546.18 |
| 2004-10-05 | 550.44 |
| 2004-10-06 | 550.39 |
| 2004-10-07 | 548.07 |
| 2004-10-08 | 552.24 |
| 2004-10-11 | 551.38 |
| 2004-10-12 | 543.18 |
| 2004-10-13 | 546.62 |
| 2004-10-14 | 547.64 |
| 2004-10-15 | 552.72 |
| 2004-10-18 | 557.03 |
| 2004-10-19 | 559.89 |
| 2004-10-20 | 559.59 |
| 2004-10-21 | 571.29 |
| 2004-10-22 | 572.94 |
| 2004-10-25 | 564.18 |
| 2004-10-26 | 563.76 |
| 2004-10-27 | 568.26 |
| 2004-10-28 | 571.14 |
| 2004-10-29 | 569.98 |
| 2004-11-01 | 568.24 |
| 2004-11-02 | 569.67 |
| 2004-11-03 | 577.51 |
| 2004-11-04 | 589.63 |
| 2004-11-05 | 588.74 |
| 2004-11-08 | 593.14 |
| 2004-11-09 | 595.33 |
| 2004-11-10 | 593.74 |
| 2004-11-11 | 596.58 |
| 2004-11-12 | 609.26 |
| 2004-11-15 | 609.04 |
| 2004-11-16 | 609.41 |
| 2004-11-17 | 625.87 |
| 2004-11-18 | 626.64 |
| 2004-11-19 | 625.36 |
| 2004-11-22 | 620.09 |
| 2004-11-23 | 632.44 |
| 2004-11-24 | 637.23 |
| 2004-11-25 | . |
| 2004-11-26 | 645.52 |
| 2004-11-29 | 648.85 |
| 2004-11-30 | 645.93 |
| 2004-12-01 | 644.34 |
| 2004-12-02 | 631.93 |
| 2004-12-03 | 634.85 |
| 2004-12-06 | 637.02 |
| 2004-12-07 | 650.28 |
| 2004-12-08 | 637.38 |
| 2004-12-09 | 635.60 |
| 2004-12-10 | 642.44 |
| 2004-12-13 | 648.27 |
| 2004-12-14 | 646.28 |
| 2004-12-15 | 662.49 |
| 2004-12-16 | 657.59 |
| 2004-12-17 | 653.01 |
| 2004-12-20 | 675.24 |
| 2004-12-21 | 667.08 |
| 2004-12-22 | 658.34 |
| 2004-12-23 | 664.64 |
| 2004-12-24 | . |
| 2004-12-27 | 677.68 |
| 2004-12-28 | 676.22 |
| 2004-12-29 | 678.66 |
| 2004-12-30 | 683.81 |
| 2004-12-31 | 683.77 |
| 2005-01-03 | 673.73 |
| 2005-01-04 | 669.91 |
| 2005-01-05 | 658.54 |
| 2005-01-06 | 648.04 |
| 2005-01-07 | 649.43 |
| 2005-01-10 | 646.30 |
| 2005-01-11 | 648.11 |
| 2005-01-12 | 648.67 |
| 2005-01-13 | 649.61 |
| 2005-01-14 | 647.91 |
| 2005-01-17 | . |
| 2005-01-18 | 640.46 |
| 2005-01-19 | 641.05 |
| 2005-01-20 | 631.94 |
| 2005-01-21 | 635.33 |
| 2005-01-24 | 629.92 |
| 2005-01-25 | 633.93 |
| 2005-01-26 | 640.05 |
| 2005-01-27 | 634.86 |
| 2005-01-28 | 628.05 |
| 2005-01-31 | 631.09 |
| 2005-02-01 | 629.75 |
| 2005-02-02 | 640.38 |
| 2005-02-03 | 635.95 |
| 2005-02-04 | 630.73 |
| 2005-02-07 | 622.96 |
| 2005-02-08 | 621.58 |
| 2005-02-09 | 627.92 |
| 2005-02-10 | 630.39 |
| 2005-02-11 | 632.85 |
| 2005-02-14 | 639.12 |
| 2005-02-15 | 641.97 |
| 2005-02-16 | 649.01 |
| 2005-02-17 | 650.65 |
| 2005-02-18 | 656.33 |
| 2005-02-21 | . |
| 2005-02-22 | 674.43 |
| 2005-02-23 | 678.49 |
| 2005-02-24 | 686.38 |
| 2005-02-25 | 683.51 |
| 2005-02-28 | 697.77 |
| 2005-03-01 | 691.70 |
| 2005-03-02 | 677.80 |
| 2005-03-03 | 689.00 |
| 2005-03-04 | 695.87 |
| 2005-03-07 | 695.91 |
| 2005-03-08 | 706.02 |
| 2005-03-09 | 707.69 |
| 2005-03-10 | 715.99 |
| 2005-03-11 | 723.16 |
| 2005-03-14 | 711.86 |
| 2005-03-15 | 717.10 |
| 2005-03-16 | 722.50 |
| 2005-03-17 | 725.87 |
| 2005-03-18 | 718.22 |
| 2005-03-21 | 708.53 |
| 2005-03-22 | 708.79 |
| 2005-03-23 | 696.03 |
| 2005-03-24 | 691.48 |
| 2005-03-25 | . |
| 2005-03-28 | 686.09 |
| 2005-03-29 | 691.53 |
| 2005-03-30 | 688.91 |
| 2005-03-31 | 689.21 |
| 2005-04-01 | 690.45 |
| 2005-04-04 | 687.10 |
| 2005-04-05 | 700.22 |
| 2005-04-06 | 703.85 |
| 2005-04-07 | 709.98 |
| 2005-04-08 | 706.97 |
| 2005-04-11 | 710.27 |
| 2005-04-12 | 699.48 |
| 2005-04-13 | 704.77 |
| 2005-04-14 | 693.13 |
| 2005-04-15 | 689.96 |
| 2005-04-18 | 681.94 |
| 2005-04-19 | 683.00 |
| 2005-04-20 | 693.78 |
| 2005-04-21 | 693.98 |
| 2005-04-22 | 700.58 |
| 2005-04-25 | 701.21 |
| 2005-04-26 | 685.29 |
| 2005-04-27 | 673.31 |
| 2005-04-28 | 663.61 |
| 2005-04-29 | 664.70 |
| 2005-05-02 | 664.77 |
| 2005-05-03 | 679.22 |
| 2005-05-04 | 694.84 |
| 2005-05-05 | 694.11 |
| 2005-05-06 | 699.57 |
| 2005-05-09 | 707.39 |
| 2005-05-10 | 701.74 |
| 2005-05-11 | 704.29 |
| 2005-05-12 | 700.01 |
| 2005-05-13 | 691.34 |
| 2005-05-16 | 689.53 |
| 2005-05-17 | 689.81 |
| 2005-05-18 | 690.63 |
| 2005-05-19 | 688.97 |
| 2005-05-20 | 687.59 |
| 2005-05-23 | 688.65 |
| 2005-05-24 | 688.34 |
| 2005-05-25 | 688.40 |
| 2005-05-26 | 697.20 |
| 2005-05-27 | 699.96 |
| 2005-05-30 | . |
| 2005-05-31 | 694.02 |
| 2005-06-01 | 701.33 |
| 2005-06-02 | 709.22 |
| 2005-06-03 | 708.16 |
| 2005-06-06 | 705.94 |
| 2005-06-07 | 723.28 |
| 2005-06-08 | 726.79 |
| 2005-06-09 | 722.01 |
| 2005-06-10 | 724.85 |
| 2005-06-13 | 716.79 |
| 2005-06-14 | 719.18 |
| 2005-06-15 | 715.10 |
| 2005-06-16 | 718.19 |
| 2005-06-17 | 721.82 |
| 2005-06-20 | 720.25 |
| 2005-06-21 | 726.26 |
| 2005-06-22 | 731.31 |
| 2005-06-23 | 725.13 |
| 2005-06-24 | 738.89 |
| 2005-06-27 | 736.37 |
| 2005-06-28 | 738.92 |
| 2005-06-29 | 750.32 |
| 2005-06-30 | 745.06 |
| 2005-07-01 | 743.04 |
| 2005-07-04 | . |
| 2005-07-05 | 739.33 |
| 2005-07-06 | 743.09 |
| 2005-07-07 | 737.94 |
| 2005-07-08 | 746.32 |
| 2005-07-11 | 749.25 |
| 2005-07-12 | 750.88 |
| 2005-07-13 | 744.75 |
| 2005-07-14 | 740.42 |
| 2005-07-15 | 734.98 |
| 2005-07-18 | 734.68 |
| 2005-07-19 | 741.79 |
| 2005-07-20 | 740.26 |
| 2005-07-21 | 753.71 |
| 2005-07-22 | 755.67 |
| 2005-07-25 | 756.17 |
| 2005-07-26 | 755.93 |
| 2005-07-27 | 758.92 |
| 2005-07-28 | 767.15 |
| 2005-07-29 | 772.02 |
| 2005-08-01 | 770.98 |
| 2005-08-02 | 784.50 |
| 2005-08-03 | 795.79 |
| 2005-08-04 | 784.77 |
| 2005-08-05 | 779.94 |
| 2005-08-08 | 786.93 |
| 2005-08-09 | 797.70 |
| 2005-08-10 | 789.49 |
| 2005-08-11 | 780.42 |
| 2005-08-12 | 774.30 |
| 2005-08-15 | 763.10 |
| 2005-08-16 | 755.70 |
| 2005-08-17 | 761.89 |
| 2005-08-18 | 753.74 |
| 2005-08-19 | 753.01 |
| 2005-08-22 | 756.94 |
| 2005-08-23 | 759.48 |
| 2005-08-24 | 761.57 |
| 2005-08-25 | 765.39 |
| 2005-08-26 | 763.29 |
| 2005-08-29 | 767.37 |
| 2005-08-30 | 759.63 |
| 2005-08-31 | 772.24 |
| 2005-09-01 | 787.59 |
| 2005-09-02 | 798.60 |
| 2005-09-05 | . |
| 2005-09-06 | 792.03 |
| 2005-09-07 | 795.88 |
| 2005-09-08 | 784.21 |
| 2005-09-09 | 781.53 |
| 2005-09-12 | 770.88 |
| 2005-09-13 | 771.30 |
| 2005-09-14 | 773.43 |
| 2005-09-15 | 777.21 |
| 2005-09-16 | 773.77 |
| 2005-09-19 | 767.15 |
| 2005-09-20 | 776.14 |
| 2005-09-21 | 776.42 |
| 2005-09-22 | 775.55 |
| 2005-09-23 | 774.64 |
| 2005-09-26 | 770.29 |
| 2005-09-27 | 764.99 |
| 2005-09-28 | 764.83 |
| 2005-09-29 | 768.02 |
| 2005-09-30 | 764.03 |
| 2005-10-03 | 765.59 |
| 2005-10-04 | 752.10 |
| 2005-10-05 | 754.33 |
| 2005-10-06 | 747.15 |
| 2005-10-07 | 745.54 |
| 2005-10-10 | 743.49 |
| 2005-10-11 | 741.78 |
| 2005-10-12 | 740.73 |
| 2005-10-13 | 727.84 |
| 2005-10-14 | 724.70 |
| 2005-10-17 | 733.12 |
| 2005-10-18 | 709.27 |
| 2005-10-19 | 693.88 |
| 2005-10-20 | 718.11 |
| 2005-10-21 | 713.50 |
| 2005-10-24 | 732.26 |
| 2005-10-25 | 742.48 |
| 2005-10-26 | 741.73 |
| 2005-10-27 | 743.06 |
| 2005-10-28 | 737.44 |
| 2005-10-31 | 744.82 |
| 2005-11-01 | 749.85 |
| 2005-11-02 | 750.50 |
| 2005-11-03 | 759.09 |
| 2005-11-04 | 745.25 |
| 2005-11-07 | 748.29 |
| 2005-11-08 | 738.71 |
| 2005-11-09 | 748.61 |
| 2005-11-10 | 760.56 |
| 2005-11-11 | 761.25 |
| 2005-11-14 | 754.45 |
| 2005-11-15 | 750.41 |
| 2005-11-16 | 738.73 |
| 2005-11-17 | 737.49 |
| 2005-11-18 | 741.14 |
| 2005-11-21 | 734.28 |
| 2005-11-22 | 751.17 |
| 2005-11-23 | 759.61 |
| 2005-11-24 | . |
| 2005-11-25 | 756.15 |
| 2005-11-28 | 757.68 |
| 2005-11-29 | 744.49 |
| 2005-11-30 | 757.02 |
| 2005-12-01 | 756.95 |
| 2005-12-02 | 762.65 |
| 2005-12-05 | 765.01 |
| 2005-12-06 | 758.13 |
| 2005-12-07 | 772.60 |
| 2005-12-08 | 771.53 |
| 2005-12-09 | 778.11 |
| 2005-12-12 | 781.20 |
| 2005-12-13 | 773.11 |
| 2005-12-14 | 781.17 |
| 2005-12-15 | 770.37 |
| 2005-12-16 | 775.82 |
| 2005-12-19 | 768.90 |
| 2005-12-20 | 766.87 |
| 2005-12-21 | 762.86 |
| 2005-12-22 | 761.28 |
| 2005-12-23 | 760.41 |
| 2005-12-26 | . |
| 2005-12-27 | 765.21 |
| 2005-12-28 | 772.11 |
| 2005-12-29 | 774.92 |
| 2005-12-30 | 769.96 |
| 2006-01-02 | . |
| 2006-01-03 | 785.35 |
| 2006-01-04 | 803.65 |
| 2006-01-05 | 808.19 |
| 2006-01-06 | 825.79 |
| 2006-01-09 | 815.21 |
| 2006-01-10 | 814.14 |
| 2006-01-11 | 814.24 |
| 2006-01-12 | 816.02 |
| 2006-01-13 | 808.65 |
| 2006-01-16 | . |
| 2006-01-17 | 788.52 |
| 2006-01-18 | 784.49 |
| 2006-01-19 | 812.96 |
| 2006-01-20 | 818.91 |
| 2006-01-23 | 825.42 |
| 2006-01-24 | 826.99 |
| 2006-01-25 | 833.27 |
#2006-01-26| 832.93
#2006-01-27| 824.84
#2006-01-30| 813.31
#2006-01-31| 813.76
#2006-02-01| 825.01
#2006-02-02| 839.07
#2006-02-03| 819.61
#2006-02-06| 819.78
#2006-02-07| 811.50
#2006-02-08| 825.81
#2006-02-09| 833.04
#2006-02-10| 830.79
#2006-02-13| 835.28
#2006-02-14| 819.46
#2006-02-15| 842.20
#2006-02-16| 843.03
#2006-02-17| 861.46
#2006-02-20| .
#2006-02-21| 876.03
#2006-02-22| 867.55
#2006-02-23| 881.95
#2006-02-24| 871.78
#2006-02-27| 880.07
#2006-02-28| 883.73
#2006-03-01| 888.16
#2006-03-02| 883.43
#2006-03-03| 882.76
#2006-03-06| 881.04
#2006-03-07| 870.04
#2006-03-08| 869.69
#2006-03-09| 873.03
#2006-03-10| 877.43
#2006-03-13| 887.45
#2006-03-14| 896.73
#2006-03-15| 899.84
#2006-03-16| 914.82
#2006-03-17| 923.75
#2006-03-20| 934.95
#2006-03-21| 915.73
#2006-03-22| 913.94
#2006-03-23| 908.09
#2006-03-24| 924.13
#2006-03-27| 928.34
#2006-03-28| 929.91
#2006-03-29| 924.07
#2006-03-30| 954.02
#2006-03-31| 959.36
#2006-04-03| 961.53
#2006-04-04| 961.67
#2006-04-05| 956.62
#2006-04-06| 965.41
#2006-04-07| 958.46
#2006-04-10| 959.22
#2006-04-11| 961.13
#2006-04-12| 948.48
#2006-04-13| 945.50
#2006-04-14| .
#2006-04-17| 961.01
#2006-04-18| 965.77
#2006-04-19| 980.23
#2006-04-20| 994.00
#2006-04-21|1015.76
#2006-04-24|1022.56
#2006-04-25|1027.19
#2006-04-26|1027.64
#2006-04-27|1026.71
#2006-04-28|1026.47
#2006-05-01|1028.99
#2006-05-02|1035.27
#2006-05-03|1035.29
#2006-05-04|1048.40
#2006-05-05|1047.91
#2006-05-08|1046.87
#2006-05-09|1061.46
#2006-05-10|1073.29
#2006-05-11|1065.99
#2006-05-12|1052.75
#2006-05-15|1004.72
#2006-05-16|1006.50
#2006-05-17|1004.19
#2006-05-18| 944.73
#2006-05-19| 965.55
#2006-05-22| 934.35
#2006-05-23| 973.47
#2006-05-24| 938.30
#2006-05-25| 940.13
#2006-05-26| 952.59
#2006-05-29| .
#2006-05-30| 955.62
#2006-05-31| 958.62
#2006-06-01| 964.42
#2006-06-02| 988.21
#2006-06-05| 992.38
#2006-06-06| 945.99
#2006-06-07| 945.15
#2006-06-08| 898.63
#2006-06-09| 925.89
#2006-06-12| 897.53
#2006-06-13| 872.70
#2006-06-14| 882.31
#2006-06-15| 917.48
#2006-06-16| 911.39
#2006-06-19| 906.67
#2006-06-20| 891.38
#2006-06-21| 879.97
#2006-06-22| 882.12
#2006-06-23| 892.67
#2006-06-26| 890.97
#2006-06-27| 895.18
#2006-06-28| 880.72
#2006-06-29| 891.59
#2006-06-30| 923.49
#2006-07-03| 929.73
#2006-07-04| .
#2006-07-05| 916.27
#2006-07-06| 927.42
#2006-07-07| 932.90
#2006-07-10| 924.14
#2006-07-11| 925.55
#2006-07-12| 918.75
#2006-07-13| 894.70
#2006-07-14| 878.49
#2006-07-17| 864.25
#2006-07-18| 849.57
#2006-07-19| 859.68
#2006-07-20| 895.69
#2006-07-21| 889.15
#2006-07-24| 881.51
#2006-07-25| 891.55
#2006-07-26| 900.87
#2006-07-27| 919.84
#2006-07-28| 922.56
#2006-07-31| 933.16
#2006-08-01| 934.63
#2006-08-02| 945.30
#2006-08-03| 936.79
#2006-08-04| 942.73
#2006-08-07| 943.79
#2006-08-08| 928.37
#2006-08-09| 917.95
#2006-08-10| 903.24
#2006-08-11| 906.57
#2006-08-14| 906.96
#2006-08-15| 918.08
#2006-08-16| 913.13
#2006-08-17| 925.99
#2006-08-18| 927.79
#2006-08-21| 946.48
#2006-08-22| 941.32
#2006-08-23| 941.27
#2006-08-24| 935.41
#2006-08-25| 936.69
#2006-08-28| 939.18
#2006-08-29| 938.68
#2006-08-30| 945.33
#2006-08-31| 946.50
#2006-09-01| 938.73
#2006-09-04| .
#2006-09-05| 946.64
#2006-09-06| 924.08
#2006-09-07| 912.39
#2006-09-08| 900.62
#2006-09-11| 885.10
#2006-09-12| 897.55
#2006-09-13| 884.75
#2006-09-14| 902.74
#2006-09-15| 892.48
#2006-09-18| 904.12
#2006-09-19| 909.63
#2006-09-20| 912.74
#2006-09-21| 903.21
#2006-09-22| 896.40
#2006-09-25| 874.20
#2006-09-26| 901.41
#2006-09-27| 913.92
#2006-09-28| 911.91
#2006-09-29| 913.31
#2006-10-02| 906.54
#2006-10-03| 889.73
#2006-10-04| 903.21
#2006-10-05| 908.05
#2006-10-06| 898.56
#2006-10-09| 911.96
#2006-10-10| 929.08
#2006-10-11| 928.60
#2006-10-12| 930.69
#2006-10-13| 937.54
#2006-10-16| 936.53
#2006-10-17| 919.50
#2006-10-18| 938.21
#2006-10-19| 957.91
#2006-10-20| 960.90
#2006-10-23| 952.78
#2006-10-24| 954.94
#2006-10-25| 957.77
#2006-10-26| 982.11
#2006-10-27| 976.35
#2006-10-30| 969.28
#2006-10-31| 978.32
#2006-11-01| 996.94
#2006-11-02| 977.45
#2006-11-03| 981.54
#2006-11-06| 992.80
#2006-11-07| 998.31
#2006-11-08| 993.36
#2006-11-09| 990.74
#2006-11-10| 999.27
#2006-11-13|1000.17
#2006-11-14|1002.59
#2006-11-15|1000.08
#2006-11-16|1002.46
#2006-11-17| 985.54
#2006-11-20| 985.14
#2006-11-21| 991.73
#2006-11-22| 993.94
#2006-11-23| .
#2006-11-24|1003.80
#2006-11-27| 986.82
#2006-11-28| 980.93
#2006-11-29|1020.51
#2006-11-30|1029.65
#2006-12-01|1026.78
#2006-12-04|1028.66
#2006-12-05|1032.38
#2006-12-06|1029.63
#2006-12-07|1030.26
#2006-12-08|1025.63
#2006-12-11|1021.00
#2006-12-12|1024.16
#2006-12-13|1029.38
#2006-12-14|1040.19
#2006-12-15|1052.74
#2006-12-18|1047.86
#2006-12-19|1050.78
#2006-12-20|1070.55
#2006-12-21|1064.30
#2006-12-22|1058.83
#2006-12-25| .
#2006-12-26|1058.54
#2006-12-27|1054.02
#2006-12-28|1061.27
#2006-12-29|1062.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1068.46
#2007-01-04|1046.22
#2007-01-05|1030.91
#2007-01-08|1039.65
#2007-01-09|1049.64
#2007-01-10|1014.70
#2007-01-11|1023.31
#2007-01-12|1022.22
#2007-01-15| .
#2007-01-16|1051.00
#2007-01-17|1044.15
#2007-01-18|1043.78
#2007-01-19|1061.89
#2007-01-22|1071.75
#2007-01-23|1069.92
#2007-01-24|1088.62
#2007-01-25|1097.23
#2007-01-26|1092.36
#2007-01-29|1100.47
#2007-01-30|1099.13
#2007-01-31|1111.82
#2007-02-01|1116.97
#2007-02-02|1122.69
#2007-02-05|1111.31
#2007-02-06|1121.49
#2007-02-07|1121.68
#2007-02-08|1123.01
#2007-02-09|1121.26
#2007-02-12|1111.78
#2007-02-13|1123.78
#2007-02-14|1137.97
#2007-02-15|1134.68
#2007-02-16|1142.25
#2007-02-19| .
#2007-02-20|1136.54
#2007-02-21|1129.79
#2007-02-22|1095.81
#2007-02-23|1099.92
#2007-02-26|1102.64
#2007-02-27|1070.18
#2007-02-28|1034.67
#2007-03-01|1021.85
#2007-03-02|1026.40
#2007-03-05|1003.90
#2007-03-06|1008.64
#2007-03-07|1010.05
#2007-03-08|1045.19
#2007-03-09|1052.10
#2007-03-12|1053.41
#2007-03-13|1047.90
#2007-03-14|1022.60
#2007-03-15|1044.68
#2007-03-16|1042.12
#2007-03-19|1053.66
#2007-03-20|1073.30
#2007-03-21|1078.46
#2007-03-22|1096.62
#2007-03-23|1106.54
#2007-03-26|1096.73
#2007-03-27|1087.96
#2007-03-28|1095.04
#2007-03-29|1106.87
#2007-03-30|1104.42
#2007-04-02|1115.08
#2007-04-03|1118.08
#2007-04-04|1116.39
#2007-04-05|1125.83
#2007-04-06| .
#2007-04-09|1119.66
#2007-04-10|1143.08
#2007-04-11|1137.02
#2007-04-12|1131.54
#2007-04-13|1138.44
#2007-04-16|1153.92
#2007-04-17|1156.68
#2007-04-18|1158.67
#2007-04-19|1148.79
#2007-04-20|1163.50
#2007-04-23|1165.18
#2007-04-24|1154.84
#2007-04-25|1155.77
#2007-04-26|1173.01
#2007-04-27|1166.11
#2007-04-30|1176.97
#2007-05-01|1172.00
#2007-05-02|1172.64
#2007-05-03|1147.84
#2007-05-04|1160.82
#2007-05-07|1164.00
#2007-05-08|1128.96
#2007-05-09|1122.86
#2007-05-10|1116.42
#2007-05-11|1113.60
#2007-05-14|1117.28
#2007-05-15|1144.51
#2007-05-16|1140.38
#2007-05-17|1130.72
#2007-05-18|1131.30
#2007-05-21|1125.43
#2007-05-22|1129.36
#2007-05-23|1131.54
#2007-05-24|1116.79
#2007-05-25|1112.99
#2007-05-28| .
#2007-05-29|1116.97
#2007-05-30|1113.73
#2007-05-31|1129.46
#2007-06-01|1130.96
#2007-06-04|1125.77
#2007-06-05|1126.89
#2007-06-06|1111.09
#2007-06-07|1099.98
#2007-06-08|1083.20
#2007-06-11|1085.47
#2007-06-12|1064.37
#2007-06-13|1069.99
#2007-06-14|1080.13
#2007-06-15|1098.61
#2007-06-18|1096.14
#2007-06-19|1094.44
#2007-06-20|1101.40
#2007-06-21|1097.86
#2007-06-22|1091.53
#2007-06-25|1094.46
#2007-06-26|1092.78
#2007-06-27|1076.02
#2007-06-28|1092.17
#2007-06-29|1087.85
#2007-07-02|1097.44
#2007-07-03|1112.79
#2007-07-04| .
#2007-07-05|1112.64
#2007-07-06|1121.87
#2007-07-09|1123.49
#2007-07-10|1119.63
#2007-07-11|1108.55
#2007-07-12|1126.75
#2007-07-13|1135.59
#2007-07-16|1144.53
#2007-07-17|1136.64
#2007-07-18|1147.11
#2007-07-19|1176.12
#2007-07-20|1171.64
#2007-07-23|1163.34
#2007-07-24|1156.49
#2007-07-25|1140.51
#2007-07-26|1116.35
#2007-07-27|1107.24
#2007-07-30|1095.13
#2007-07-31|1102.56
#2007-08-01|1089.59
#2007-08-02|1109.14
#2007-08-03|1102.78
#2007-08-06|1090.36
#2007-08-07|1117.42
#2007-08-08|1147.57
#2007-08-09|1127.61
#2007-08-10|1092.43
#2007-08-13|1113.06
#2007-08-14|1095.83
#2007-08-15|1079.53
#2007-08-16|1043.97
#2007-08-17|1077.94
#2007-08-20|1096.50
#2007-08-21|1072.37
#2007-08-22|1081.61
#2007-08-23|1109.61
#2007-08-24|1123.59
#2007-08-27|1119.09
#2007-08-28|1108.25
#2007-08-29|1102.22
#2007-08-30|1109.91
#2007-08-31|1121.24
#2007-09-03| .
#2007-09-04|1120.98
#2007-09-05|1117.47
#2007-09-06|1112.22
#2007-09-07|1110.63
#2007-09-10|1114.44
#2007-09-11|1139.79
#2007-09-12|1137.23
#2007-09-13|1137.36
#2007-09-14|1132.84
#2007-09-17|1130.19
#2007-09-18|1131.38
#2007-09-19|1160.83
#2007-09-20|1164.74
#2007-09-21|1162.90
#2007-09-24|1162.01
#2007-09-25|1148.19
#2007-09-26|1156.15
#2007-09-27|1178.89
#2007-09-28|1200.61
#2007-10-01|1226.74
#2007-10-02|1211.30
#2007-10-03|1207.48
#2007-10-04|1217.58
#2007-10-05|1208.07
#2007-10-08|1208.92
#2007-10-09|1224.18
#2007-10-10|1230.03
#2007-10-11|1257.95
#2007-10-12|1258.92
#2007-10-15|1259.34
#2007-10-16|1239.80
#2007-10-17|1244.02
#2007-10-18|1240.50
#2007-10-19|1230.39
#2007-10-22|1198.50
#2007-10-23|1232.47
#2007-10-24|1212.58
#2007-10-25|1228.04
#2007-10-26|1235.79
#2007-10-29|1254.88
#2007-10-30|1257.56
#2007-10-31|1244.56
#2007-11-01|1221.27
#2007-11-02|1226.70
#2007-11-05|1224.49
#2007-11-06|1246.94
#2007-11-07|1257.83
#2007-11-08|1258.26
#2007-11-09|1230.71
#2007-11-12|1190.52
#2007-11-13|1194.01
#2007-11-14|1199.67
#2007-11-15|1182.20
#2007-11-16|1165.82
#2007-11-19|1134.85
#2007-11-20|1142.07
#2007-11-21|1121.48
#2007-11-22| .
#2007-11-23|1177.83
#2007-11-26|1191.20
#2007-11-27|1154.30
#2007-11-28|1167.05
#2007-11-29|1152.45
#2007-11-30|1168.90
#2007-12-03|1156.74
#2007-12-04|1135.35
#2007-12-05|1127.98
#2007-12-06|1142.11
#2007-12-07|1185.25
#2007-12-10|1199.92
#2007-12-11|1194.10
#2007-12-12|1200.13
#2007-12-13|1176.79
#2007-12-14|1152.52
#2007-12-17|1132.33
#2007-12-18|1132.83
#2007-12-19|1132.28
#2007-12-20|1121.27
#2007-12-21|1123.58
#2007-12-24|1129.89
#2007-12-25| .
#2007-12-26|1137.58
#2007-12-27|1156.44
#2007-12-28|1159.13
#2007-12-31|1156.12
#2008-01-01| .
#2008-01-02|1168.18
#2008-01-03|1163.26
#2008-01-04|1148.52
#2008-01-07|1126.11
#2008-01-08|1138.80
#2008-01-09|1114.69
#2008-01-10|1111.69
#2008-01-11|1108.62
#2008-01-14|1109.54
#2008-01-15|1068.13
#2008-01-16|1002.86
#2008-01-17|1032.89
#2008-01-18|1004.67
#2008-01-21| .
#2008-01-22| 954.21
#2008-01-23| 929.33
#2008-01-24| 981.50
#2008-01-25| 990.20
#2008-01-28| 956.28
#2008-01-29| 977.26
#2008-01-30| 988.55
#2008-01-31| 961.04
#2008-02-01| 998.13
#2008-02-04| 995.44
#2008-02-05| 962.88
#2008-02-06| 963.61
#2008-02-07| 953.13
#2008-02-08| 940.92
#2008-02-11| 931.17
#2008-02-12| 964.37
#2008-02-13| 993.38
#2008-02-14|1037.29
#2008-02-15|1033.65
#2008-02-18| .
#2008-02-19|1079.30
#2008-02-20|1047.27
#2008-02-21|1068.50
#2008-02-22|1061.26
#2008-02-25|1059.63
#2008-02-26|1076.72
#2008-02-27|1082.76
#2008-02-28|1075.12
#2008-02-29|1057.50
#2008-03-03|1053.08
#2008-03-04|1054.92
#2008-03-05|1068.81
#2008-03-06|1061.26
#2008-03-07|1048.63
#2008-03-10|1046.14
#2008-03-11|1059.70
#2008-03-12|1080.91
#2008-03-13|1047.88
#2008-03-14|1028.38
#2008-03-17|1004.85
#2008-03-18|1043.73
#2008-03-19|1029.20
#2008-03-20|1003.30
#2008-03-21| .
#2008-03-24|1003.30
#2008-03-25|1056.16
#2008-03-26|1061.92
#2008-03-27|1073.46
#2008-03-28|1060.19
#2008-03-31|1064.97
#2008-04-01|1062.29
#2008-04-02|1088.21
#2008-04-03|1067.57
#2008-04-04|1087.80
#2008-04-07|1103.84
#2008-04-08|1090.24
#2008-04-09|1090.48
#2008-04-10|1082.64
#2008-04-11|1072.04
#2008-04-14|1045.65
#2008-04-15|1042.05
#2008-04-16|1063.28
#2008-04-17|1042.49
#2008-04-18|1050.96
#2008-04-21|1048.84
#2008-04-22|1063.47
#2008-04-23|1070.30
#2008-04-24|1049.43
#2008-04-25|1071.98
#2008-04-28|1079.83
#2008-04-29|1031.37
#2008-04-30|1090.36
#2008-05-01|1080.13
#2008-05-02|1124.32
#2008-05-05|1124.65
#2008-05-06|1114.65
#2008-05-07|1124.43
#2008-05-08|1129.89
#2008-05-09|1137.51
#2008-05-12|1148.64
#2008-05-13|1138.20
#2008-05-14|1134.79
#2008-05-15|1142.12
#2008-05-16|1140.00
#2008-05-19|1152.46
#2008-05-20|1140.37
#2008-05-21|1137.51
#2008-05-22|1144.93
#2008-05-23|1125.64
#2008-05-26| .
#2008-05-27|1100.90
#2008-05-28|1104.09
#2008-05-29|1104.43
#2008-05-30|1098.69
#2008-06-02|1078.62
#2008-06-03|1078.89
#2008-06-04|1066.63
#2008-06-05|1078.51
#2008-06-06|1096.91
#2008-06-09|1084.20
#2008-06-10|1043.64
#2008-06-11|1044.10
#2008-06-12|1036.09
#2008-06-13|1046.04
#2008-06-16|1049.60
#2008-06-17|1050.74
#2008-06-18|1034.19
#2008-06-19|1015.28
#2008-06-20|1015.39
#2008-06-23| 994.24
#2008-06-24| 989.82
#2008-06-25| 982.88
#2008-06-26| 981.40
#2008-06-27| 965.48
#2008-06-30| 942.73
#2008-07-01| 924.01
#2008-07-02| 942.67
#2008-07-03| 923.60
#2008-07-04| .
#2008-07-07| 909.84
#2008-07-08| 877.32
#2008-07-09| 905.59
#2008-07-10| 908.26
#2008-07-11| 883.48
#2008-07-14| 879.68
#2008-07-15| 844.09
#2008-07-16| 815.77
#2008-07-17| 894.46
#2008-07-18| 900.16
#2008-07-21| 922.68
#2008-07-22| 902.94
#2008-07-23| 928.53
#2008-07-24| 910.76
#2008-07-25| 884.69
#2008-07-28| 880.53
#2008-07-29| 879.69
#2008-07-30| 906.37
#2008-07-31| 923.93
#2008-08-01| 916.72
#2008-08-04| 917.84
#2008-08-05| 924.94
#2008-08-06| 925.94
#2008-08-07| 929.78
#2008-08-08| 903.23
#2008-08-11| 911.04
#2008-08-12| 890.61
#2008-08-13| 856.01
#2008-08-14| 865.46
#2008-08-15| 871.35
#2008-08-18| 872.05
#2008-08-19| 847.02
#2008-08-20| 854.04
#2008-08-21| 864.62
#2008-08-22| 871.83
#2008-08-25| 859.91
#2008-08-26| 840.17
#2008-08-27| 851.61
#2008-08-28| 862.61
#2008-08-29| 872.12
#2008-09-01| .
#2008-09-02| 856.23
#2008-09-03| 819.51
#2008-09-04| 791.94
#2008-09-05| 763.95
#2008-09-08| 778.17
#2008-09-09| 767.45
#2008-09-10| 735.30
#2008-09-11| 700.21
#2008-09-12| 738.73
#2008-09-15| 694.22
#2008-09-16| 646.90
#2008-09-17| 623.88
#2008-09-18| 657.00
#2008-09-19| 742.83
#2008-09-22| 735.35
#2008-09-23| 703.45
#2008-09-24| 702.44
#2008-09-25| 694.83
#2008-09-26| 667.41
#2008-09-29| 587.57
#2008-09-30| 581.87
#2008-10-01| 573.32
#2008-10-02| 560.60
#2008-10-03| 590.49
#2008-10-06| 485.17
#2008-10-07| 452.60
#2008-10-08| 411.55
#2008-10-09| 422.02
#2008-10-10| 394.66
#2008-10-13| 426.01
#2008-10-14| 472.09
#2008-10-15| 429.65
#2008-10-16| 370.30
#2008-10-17| 393.34
#2008-10-20| 416.43
#2008-10-21| 426.21
#2008-10-22| 390.85
#2008-10-23| 379.65
#2008-10-24| 350.91
#2008-10-27| 313.71
#2008-10-28| 315.37
#2008-10-29| 319.98
#2008-10-30| 375.12
#2008-10-31| 399.90
#2008-11-03| 409.87
#2008-11-04| 442.31
#2008-11-05| 426.81
#2008-11-06| 373.19
#2008-11-07| 383.75
#2008-11-10| 381.36
#2008-11-11| 339.34
#2008-11-12| 320.48
#2008-11-13| 322.78
#2008-11-14| 338.67
#2008-11-17| 316.39
#2008-11-18| 291.95
#2008-11-19| 253.31
#2008-11-20| 252.22
#2008-11-21| 244.18
#2008-11-24| 280.42
#2008-11-25| 288.18
#2008-11-26| 282.48
#2008-11-27| .
#2008-11-28| 283.35
#2008-12-01| 267.53
#2008-12-02| 267.29
#2008-12-03| 269.20
#2008-12-04| 263.66
#2008-12-05| 246.77
#2008-12-08| 264.89
#2008-12-09| 277.17
#2008-12-10| 297.37
#2008-12-11| 294.21
#2008-12-12| 272.24
#2008-12-15| 275.22
#2008-12-16| 281.53
#2008-12-17| 300.66
#2008-12-18| 294.21
#2008-12-19| 275.49
#2008-12-22| 261.17
#2008-12-23| 268.61
#2008-12-24| 267.45
#2008-12-25| .
#2008-12-26| 266.15
#2008-12-29| 281.77
#2008-12-30| 296.97
#2008-12-31| 296.92
#2009-01-01| .
#2009-01-02| 320.87
#2009-01-05| 304.43
#2009-01-06| 292.04
#2009-01-07| 294.57
#2009-01-08| 299.36
#2009-01-09| 294.47
#2009-01-12| 291.61
#2009-01-13| 272.36
#2009-01-14| 255.75
#2009-01-15| 252.16
#2009-01-16| 274.32
#2009-01-19| .
#2009-01-20| 209.45
#2009-01-21| 221.09
#2009-01-22| 221.85
#2009-01-23| 227.04
#2009-01-26| 263.90
#2009-01-27| 251.63
#2009-01-28| 276.77
#2009-01-29| 277.43
#2009-01-30| 278.39
#2009-02-02| 259.40
#2009-02-03| 265.47
#2009-02-04| 281.51
#2009-02-05| 282.30
#2009-02-06| 311.62
#2009-02-09| 334.77
#2009-02-10| 339.88
#2009-02-11| 323.61
#2009-02-12| 308.00
#2009-02-13| 315.64
#2009-02-16| .
#2009-02-17| 271.86
#2009-02-18| 273.70
#2009-02-19| 285.29
#2009-02-20| 266.51
#2009-02-23| 272.57
#2009-02-24| 279.27
#2009-02-25| 279.80
#2009-02-26| 299.27
#2009-02-27| 295.84
#2009-03-02| 280.49
#2009-03-03| 254.45
#2009-03-04| 270.98
#2009-03-05| 262.00
#2009-03-06| 255.06
#2009-03-09| 251.31
#2009-03-10| 277.03
#2009-03-11| 291.60
#2009-03-12| 285.50
#2009-03-13| 297.49
#2009-03-16| 307.59
#2009-03-17| 314.90
#2009-03-18| 321.72
#2009-03-19| 373.48
#2009-03-20| 365.25
#2009-03-23| 390.12
#2009-03-24| 381.46
#2009-03-25| 371.28
#2009-03-26| 365.50
#2009-03-27| 353.38
#2009-03-30| 312.71
#2009-03-31| 339.50
#2009-04-01| 351.11
#2009-04-02| 382.32
#2009-04-03| 368.35
#2009-04-06| 368.81
#2009-04-07| 346.32
#2009-04-08| 348.62
#2009-04-09| 352.22
#2009-04-10| .
#2009-04-13| 354.60
#2009-04-14| 376.30
#2009-04-15| 383.81
#2009-04-16| 405.10
#2009-04-17| 439.09
#2009-04-20| 410.45
#2009-04-21| 422.70
#2009-04-22| 452.50
#2009-04-23| 450.51
#2009-04-24| 460.47
#2009-04-27| 431.10
#2009-04-28| 414.20
#2009-04-29| 443.09
#2009-04-30| 453.49
#2009-05-01| 454.97
#2009-05-04| 461.10
#2009-05-05| 477.22
#2009-05-06| 470.75
#2009-05-07| 473.92
#2009-05-08| 536.14
#2009-05-11| 533.62
#2009-05-12| 525.23
#2009-05-13| 495.78
#2009-05-14| 521.58
#2009-05-15| 516.59
#2009-05-18| 512.24
#2009-05-19| 526.03
#2009-05-20| 523.18
#2009-05-21| 520.18
#2009-05-22| 530.81
#2009-05-25| .
#2009-05-26| 528.71
#2009-05-27| 539.18
#2009-05-28| 544.67
#2009-05-29| 566.14
#2009-06-01| 573.45
#2009-06-02| 631.19
#2009-06-03| 576.87
#2009-06-04| 591.41
#2009-06-05| 574.09
#2009-06-08| 551.09
#2009-06-09| 583.73
#2009-06-10| 602.05
#2009-06-11| 598.10
#2009-06-12| 597.13
#2009-06-15| 562.44
#2009-06-16| 566.81
#2009-06-17| 537.08
#2009-06-18| 565.89
#2009-06-19| 546.56
#2009-06-22| 523.56
#2009-06-23| 528.68
#2009-06-24| 562.94
#2009-06-25| 541.74
#2009-06-26| 548.89
#2009-06-29| 547.77
#2009-06-30| 554.08
#2009-07-01| 569.01
#2009-07-02| 549.21
#2009-07-03| .
#2009-07-06| 520.01
#2009-07-07| 514.42
#2009-07-08| 503.20
#2009-07-09| 521.66
#2009-07-10| 503.06
#2009-07-13| 510.58
#2009-07-14| 539.73
#2009-07-15| 563.67
#2009-07-16| 557.82
#2009-07-17| 560.94
#2009-07-20| 585.77
#2009-07-21| 620.02
#2009-07-22| 615.25
#2009-07-23| 626.23
#2009-07-24| 642.96
#2009-07-27| 650.15
#2009-07-28| 620.49
#2009-07-29| 616.11
#2009-07-30| 613.00
#2009-07-31| 632.38
#2009-08-03| 663.92
#2009-08-04| 656.71
#2009-08-05| 658.85
#2009-08-06| 664.08
#2009-08-07| 666.81
#2009-08-10| 635.84
#2009-08-11| 602.82
#2009-08-12| 640.58
#2009-08-13| 668.61
#2009-08-14| 653.78
#2009-08-17| 624.26
#2009-08-18| 647.19
#2009-08-19| 675.16
#2009-08-20| 696.42
#2009-08-21| 750.05
#2009-08-24| 738.07
#2009-08-25| 718.99
#2009-08-26| 698.85
#2009-08-27| 696.89
#2009-08-28| 714.18
#2009-08-31| 718.85
#2009-09-01| 702.91
#2009-09-02| 669.19
#2009-09-03| 677.98
#2009-09-04| 698.90
#2009-09-07| .
#2009-09-08| 709.56
#2009-09-09| 732.43
#2009-09-10| 709.58
#2009-09-11| 713.16
#2009-09-14| 708.61
#2009-09-15| 737.34
#2009-09-16| 750.64
#2009-09-17| 760.51
#2009-09-18| 760.16
#2009-09-21| 746.95
#2009-09-22| 771.88
#2009-09-23| 778.51
#2009-09-24| 779.23
#2009-09-25| 837.55
#2009-09-28| 822.11
#2009-09-29| 812.06
#2009-09-30| 811.23
#2009-10-01| 794.99
#2009-10-02| 778.63
#2009-10-05| 793.03
#2009-10-06| 850.83
#2009-10-07| 843.07
#2009-10-08| 868.52
#2009-10-09| 893.81
#2009-10-12| 885.47
#2009-10-13| 871.54
#2009-10-14| 899.96
#2009-10-15| 888.94
#2009-10-16| 865.95
#2009-10-19| 903.59
#2009-10-20| 904.14
#2009-10-21| 915.69
#2009-10-22| 918.05
#2009-10-23| 895.24
#2009-10-26| 881.56
#2009-10-27| 896.92
#2009-10-28| 835.74
#2009-10-29| 865.55
#2009-10-30| 843.88
#2009-11-02| 828.83
#2009-11-03| 806.81
#2009-11-04| 852.47
#2009-11-05| 853.28
#2009-11-06| 840.52
#2009-11-09| 888.76
#2009-11-10| 888.63
#2009-11-11| 885.84
#2009-11-12| 861.36
#2009-11-13| 870.88
#2009-11-16| 915.27
#2009-11-17| 897.16
#2009-11-18| 895.46
#2009-11-19| 856.63
#2009-11-20| 864.21
#2009-11-23| 902.47
#2009-11-24| 888.95
#2009-11-25| 892.25
#2009-11-26| .
#2009-11-27| 880.37
#2009-11-30| 865.39
#2009-12-01| 888.81
#2009-12-02| 879.46
#2009-12-03| 869.40
#2009-12-04| 878.70
#2009-12-07| 872.84
#2009-12-08| 859.00
#2009-12-09| 857.34
#2009-12-10| 867.00
#2009-12-11| 854.48
#2009-12-14| 853.34
#2009-12-15| 840.93
#2009-12-16| 873.98
#2009-12-17| 860.14
#2009-12-18| 836.88
#2009-12-21| 842.78
#2009-12-22| 843.22
#2009-12-23| 852.01
#2009-12-24| 852.37
#2009-12-25| .
#2009-12-28| 864.46
#2009-12-29| 865.89
#2009-12-30| 852.08
#2009-12-31| 856.96
#2010-01-01| .
#2010-01-04| 888.87
#2010-01-05| 878.89
#2010-01-06| 879.91
#2010-01-07| 886.81
#2010-01-08| 912.28
#2010-01-11| 935.11
#2010-01-12| 922.65
#2010-01-13| 941.47
#2010-01-14| 968.37
#2010-01-15| 946.35
#2010-01-18| .
#2010-01-19| 940.60
#2010-01-20| 916.78
#2010-01-21| 900.79
#2010-01-22| 882.13
#2010-01-25| 889.33
#2010-01-26| 860.04
#2010-01-27| 848.20
#2010-01-28| 859.31
#2010-01-29| 886.80
#2010-02-01| 899.71
#2010-02-02| 904.00
#2010-02-03| 889.79
#2010-02-04| 841.12
#2010-02-05| 833.25
#2010-02-08| 814.75
#2010-02-09| 828.15
#2010-02-10| 828.66
#2010-02-11| 826.89
#2010-02-12| 819.68
#2010-02-15| .
#2010-02-16| 855.12
#2010-02-17| 864.12
#2010-02-18| 858.54
#2010-02-19| 855.79
#2010-02-22| 876.09
#2010-02-23| 848.47
#2010-02-24| 850.19
#2010-02-25| 831.08
#2010-02-26| 845.68
#2010-03-01| 868.93
#2010-03-02| 873.48
#2010-03-03| 891.52
#2010-03-04| 891.39
#2010-03-05| 915.45
#2010-03-08| 911.76
#2010-03-09| 907.86
#2010-03-10| 924.30
#2010-03-11| 905.69
#2010-03-12| 912.56
#2010-03-15| 898.69
#2010-03-16| 912.48
#2010-03-17| 913.40
#2010-03-18| 893.63
#2010-03-19| 874.33
#2010-03-22| 873.99
#2010-03-23| 887.35
#2010-03-24| 876.15
#2010-03-25| 879.36
#2010-03-26| 874.65
#2010-03-29| 886.68
#2010-03-30| 874.69
#2010-03-31| 896.83
#2010-04-01| 899.03
#2010-04-02| .
#2010-04-05| 896.63
#2010-04-06| 896.55
#2010-04-07| 900.31
#2010-04-08| 896.67
#2010-04-09| 911.85
#2010-04-12| 917.60
#2010-04-13| 906.50
#2010-04-14| 919.26
#2010-04-15| 930.30
#2010-04-16| 909.54
#2010-04-19| 889.12
#2010-04-20| 906.45
#2010-04-21| 896.18
#2010-04-22| 887.15
#2010-04-23| 905.79
#2010-04-26| 915.92
#2010-04-27| 902.26
#2010-04-28| 883.23
#2010-04-29| 924.14
#2010-04-30| 934.49
#2010-05-03| 931.30
#2010-05-04| 889.22
#2010-05-05| 856.98
#2010-05-06| 813.66
#2010-05-07| 766.52
#2010-05-10| 852.95
#2010-05-11| 841.92
#2010-05-12| 862.29
#2010-05-13| 857.90
#2010-05-14| 813.39
#2010-05-17| 808.45
#2010-05-18| 802.51
#2010-05-19| 761.31
#2010-05-20| 727.25
#2010-05-21| 738.84
#2010-05-24| 737.10
#2010-05-25| 697.35
#2010-05-26| 735.04
#2010-05-27| 768.93
#2010-05-28| 763.13
#2010-05-31| .
#2010-06-01| 754.96
#2010-06-02| 745.83
#2010-06-03| 775.52
#2010-06-04| 742.71
#2010-06-07| 727.55
#2010-06-08| 716.13
#2010-06-09| 750.24
#2010-06-10| 776.80
#2010-06-11| 776.56
#2010-06-14| 812.52
#2010-06-15| 813.65
#2010-06-16| 804.46
#2010-06-17| 814.05
#2010-06-18| 824.51
#2010-06-21| 834.91
#2010-06-22| 803.11
#2010-06-23| 783.20
#2010-06-24| 779.93
#2010-06-25| 755.92
#2010-06-28| 776.99
#2010-06-29| 726.74
#2010-06-30| 730.85
#2010-07-01| 716.74
#2010-07-02| 736.93
#2010-07-05| .
#2010-07-06| 763.88
#2010-07-07| 786.27
#2010-07-08| 791.82
#2010-07-09| 792.32
#2010-07-12| 826.79
#2010-07-13| 851.51
#2010-07-14| 862.56
#2010-07-15| 842.08
#2010-07-16| 822.44
#2010-07-19| 830.86
#2010-07-20| 820.07
#2010-07-21| 841.18
#2010-07-22| 882.00
#2010-07-23| 870.50
#2010-07-26| 883.92
#2010-07-27| 891.20
#2010-07-28| 895.43
#2010-07-29| 915.60
#2010-07-30| 903.17
#2010-08-02| 953.60
#2010-08-03| 944.56
#2010-08-04| 947.02
#2010-08-05| 948.70
#2010-08-06| 955.14
#2010-08-09| 939.67
#2010-08-10| 903.15
#2010-08-11| 861.38
#2010-08-12| 856.23
#2010-08-13| 850.60
#2010-08-16| 865.97
#2010-08-17| 889.60
#2010-08-18| 881.76
#2010-08-19| 860.76
#2010-08-20| 836.80
#2010-08-23| 843.62
#2010-08-24| 814.76
#2010-08-25| 792.84
#2010-08-26| 808.43
#2010-08-27| 813.04
#2010-08-30| 816.55
#2010-08-31| 811.34
#2010-09-01| 867.24
#2010-09-02| 863.96
#2010-09-03| 875.94
#2010-09-06| .
#2010-09-07| 866.37
#2010-09-08| 876.66
#2010-09-09| 888.56
#2010-09-10| 883.46
#2010-09-13| 924.99
#2010-09-14| 927.73
#2010-09-15| 922.42
#2010-09-16| 915.67
#2010-09-17| 920.98
#2010-09-20| 928.46
#2010-09-21| 943.88
#2010-09-22| 954.34
#2010-09-23| 943.26
#2010-09-24| 965.37
#2010-09-27| 975.85
#2010-09-28| 986.82
#2010-09-29| 983.94
#2010-09-30| 985.53
#2010-10-01| 974.47
#2010-10-04| 974.26
#2010-10-05| 999.98
#2010-10-06|1008.29
#2010-10-07|1006.98
#2010-10-08| 996.86
#2010-10-11| 993.03
#2010-10-12| 980.98
#2010-10-13|1013.87
#2010-10-14|1039.58
#2010-10-15|1020.41
#2010-10-18|1014.31
#2010-10-19|1003.29
#2010-10-20|1012.58
#2010-10-21|1042.26
#2010-10-22|1042.53
#2010-10-25|1043.02
#2010-10-26|1030.24
#2010-10-27|1025.23
#2010-10-28|1023.39
#2010-10-29|1018.27
#2010-11-01|1024.04
#2010-11-02|1030.35
#2010-11-03|1009.46
#2010-11-04|1057.72
#2010-11-05|1036.88
#2010-11-08|1025.08
#2010-11-09|1028.07
#2010-11-10| 998.20
#2010-11-11| 991.80
#2010-11-12| 995.00
#2010-11-15| 988.31
#2010-11-16| 954.01
#2010-11-17| 972.29
#2010-11-18| 985.94
#2010-11-19| 989.78
#2010-11-22| 974.17
#2010-11-23| 942.85
#2010-11-24| 952.24
#2010-11-25| .
#2010-11-26| 914.46
#2010-11-29| 907.50
#2010-11-30| 902.44
#2010-12-01| 935.55
#2010-12-02| 977.37
#2010-12-03| 987.98
#2010-12-06| 980.21
#2010-12-07| 974.10
#2010-12-08| 971.76
#2010-12-09| 961.07
#2010-12-10| 964.21
#2010-12-13| 978.94
#2010-12-14| 991.62
#2010-12-15| 991.00
#2010-12-16| 989.04
#2010-12-17| 999.94
#2010-12-20| 998.41
#2010-12-21|1019.38
#2010-12-22|1018.10
#2010-12-23|1021.32
#2010-12-24| .
#2010-12-27|1024.97
#2010-12-28|1032.36
#2010-12-29|1028.42
#2010-12-30|1039.91
#2010-12-31|1053.63
#2011-01-03|1056.50
#2011-01-04|1046.53
#2011-01-05|1034.28
#2011-01-06|1032.50
#2011-01-07|1026.10
#2011-01-10|1019.92
#2011-01-11|1039.53
#2011-01-12|1055.30
#2011-01-13|1053.55
#2011-01-14|1044.87
#2011-01-17| .
#2011-01-18|1071.22
#2011-01-19|1048.71
#2011-01-20|1018.29
#2011-01-21|1037.60
#2011-01-24|1053.07
#2011-01-25|1024.39
#2011-01-26|1023.94
#2011-01-27|1036.84
#2011-01-28|1024.24
#2011-01-31|1043.98
#2011-02-01|1076.25
#2011-02-02|1080.53
#2011-02-03|1073.36
#2011-02-04|1058.88
#2011-02-07|1063.06
#2011-02-08|1067.93
#2011-02-09|1060.93
#2011-02-10|1059.37
#2011-02-11|1089.33
#2011-02-14|1099.79
#2011-02-15|1095.61
#2011-02-16|1119.87
#2011-02-17|1115.12
#2011-02-18|1119.02
#2011-02-21| .
#2011-02-22|1106.81
#2011-02-23|1109.94
#2011-02-24|1126.16
#2011-02-25|1131.69
#2011-02-28|1156.03
#2011-03-01|1156.31
#2011-03-02|1157.65
#2011-03-03|1155.20
#2011-03-04|1171.65
#2011-03-07|1180.82
#2011-03-08|1173.80
#2011-03-09|1172.77
#2011-03-10|1137.31
#2011-03-11|1134.16
#2011-03-14|1119.16
#2011-03-15|1088.40
#2011-03-16|1078.09
#2011-03-17|1107.57
#2011-03-18|1122.59
#2011-03-21|1144.64
#2011-03-22|1129.02
#2011-03-23|1133.49
#2011-03-24|1151.15
#2011-03-25|1148.47
#2011-03-28|1155.95
#2011-03-29|1139.71
#2011-03-30|1144.11
#2011-03-31|1149.17
#2011-04-01|1162.47
#2011-04-04|1165.94
#2011-04-05|1172.43
#2011-04-06|1187.53
#2011-04-07|1183.52
#2011-04-08|1213.51
#2011-04-11|1223.29
#2011-04-12|1203.73
#2011-04-13|1227.35
#2011-04-14|1223.17
#2011-04-15|1224.76
#2011-04-18|1179.20
#2011-04-19|1209.92
#2011-04-20|1252.22
#2011-04-21|1253.19
#2011-04-22| .
#2011-04-25|1251.02
#2011-04-26|1274.37
#2011-04-27|1259.62
#2011-04-28|1275.19
#2011-04-29|1289.54
#2011-05-02|1299.28
#2011-05-03|1278.55
#2011-05-04|1257.87
#2011-05-05|1220.37
#2011-05-06|1180.38
#2011-05-09|1170.83
#2011-05-10|1182.24
#2011-05-11|1185.03
#2011-05-12|1164.06
#2011-05-13|1160.58
#2011-05-16|1162.29
#2011-05-17|1146.58
#2011-05-18|1147.22
#2011-05-19|1162.83
#2011-05-20|1149.62
#2011-05-23|1114.19
#2011-05-24|1134.41
#2011-05-25|1146.56
#2011-05-26|1152.72
#2011-05-27|1180.71
#2011-05-30| .
#2011-05-31|1197.24
#2011-06-01|1210.44
#2011-06-02|1207.96
#2011-06-03|1210.38
#2011-06-06|1188.50
#2011-06-07|1190.47
#2011-06-08|1161.85
#2011-06-09|1158.79
#2011-06-10|1134.16
#2011-06-13|1142.70
#2011-06-14|1175.31
#2011-06-15|1110.28
#2011-06-16|1075.82
#2011-06-17|1099.30
#2011-06-20|1085.16
#2011-06-21|1109.45
#2011-06-22|1103.46
#2011-06-23|1064.46
#2011-06-24|1050.97
#2011-06-27|1055.04
#2011-06-28|1074.42
#2011-06-29|1105.75
#2011-06-30|1130.54
#2011-07-01|1158.77
#2011-07-04| .
#2011-07-05|1168.57
#2011-07-06|1138.75
#2011-07-07|1153.07
#2011-07-08|1129.32
#2011-07-11|1088.54
#2011-07-12|1075.34
#2011-07-13|1116.86
#2011-07-14|1109.54
#2011-07-15|1103.43
#2011-07-18|1075.36
#2011-07-19|1116.34
#2011-07-20|1147.12
#2011-07-21|1168.20
#2011-07-22|1168.24
#2011-07-25|1155.74
#2011-07-26|1172.85
#2011-07-27|1146.06
#2011-07-28|1149.57
#2011-07-29|1140.87
#2011-08-01|1113.37
#2011-08-02|1086.57
#2011-08-03|1068.95
#2011-08-04|1012.95
#2011-08-05| 994.73
#2011-08-08| 939.40
#2011-08-09| 930.68
#2011-08-10| 911.93
#2011-08-11| 927.41
#2011-08-12| 957.26
#2011-08-15| 979.16
#2011-08-16| 970.67
#2011-08-17| 984.02
#2011-08-18| 911.85
#2011-08-19| 900.52
#2011-08-22| 897.87
#2011-08-23| 886.16
#2011-08-24| 920.51
#2011-08-25| 925.16
#2011-08-26| 926.21
#2011-08-29| 955.90
#2011-08-30| 954.23
#2011-08-31| 978.23
#2011-09-01| 980.57
#2011-09-02| 952.84
#2011-09-05| .
#2011-09-06| 897.22
#2011-09-07| 935.19
#2011-09-08| 930.86
#2011-09-09| 886.51
#2011-09-12| 825.42
#2011-09-13| 800.86
#2011-09-14| 805.29
#2011-09-15| 853.47
#2011-09-16| 881.42
#2011-09-19| 822.29
#2011-09-20| 841.91
#2011-09-21| 838.53
#2011-09-22| 774.00
#2011-09-23| 775.52
#2011-09-26| 793.81
#2011-09-27| 838.96
#2011-09-28| 815.21
#2011-09-29| 829.30
#2011-09-30| 810.21
#2011-10-03| 790.63
#2011-10-04| 736.82
#2011-10-05| 776.64
#2011-10-06| 809.00
#2011-10-07| 811.84
#2011-10-10| 858.53
#2011-10-11| 849.18
#2011-10-12| 893.53
#2011-10-13| 869.27
#2011-10-14| 907.07
#2011-10-17| 879.79
#2011-10-18| 886.14
#2011-10-19| 903.16
#2011-10-20| 864.09
#2011-10-21| 920.65
#2011-10-24| 925.82
#2011-10-25| 923.36
#2011-10-26| 923.33
#2011-10-27|1014.88
#2011-10-28| 987.63
#2011-10-31| 946.61
#2011-11-01| 879.50
#2011-11-02| 903.82
#2011-11-03| 927.30
#2011-11-04| 911.61
#2011-11-07| 921.41
#2011-11-08| 930.12
#2011-11-09| 875.03
#2011-11-10| 878.88
#2011-11-11| 917.43
#2011-11-14| 896.67
#2011-11-15| 882.15
#2011-11-16| 886.19
#2011-11-17| 869.22
#2011-11-18| 863.82
#2011-11-21| 826.03
#2011-11-22| 797.37
#2011-11-23| 756.24
#2011-11-24| .
#2011-11-25| 752.28
#2011-11-28| 786.88
#2011-11-29| 790.62
#2011-11-30| 841.47
#2011-12-01| 833.21
#2011-12-02| 846.76
#2011-12-05| 863.75
#2011-12-06| 853.94
#2011-12-07| 820.97
#2011-12-08| 787.84
#2011-12-09| 820.93
#2011-12-12| 769.45
#2011-12-13| 756.62
#2011-12-14| 726.89
#2011-12-15| 756.03
#2011-12-16| 765.80
#2011-12-19| 767.69
#2011-12-20| 802.23
#2011-12-21| 788.73
#2011-12-22| 801.34
#2011-12-23| 801.54
#2011-12-26| .
#2011-12-27| 802.70
#2011-12-28| 788.03
#2011-12-29| 797.10
#2011-12-30| 810.08
#2012-01-02| .
#2012-01-03| 806.02
#2012-01-04| 794.49
#2012-01-05| 788.41
#2012-01-06| 780.91
#2012-01-09| 775.93
#2012-01-10| 811.39
#2012-01-11| 801.61
#2012-01-12| 820.04
#2012-01-13| 791.04
#2012-01-16| .
#2012-01-17| 815.27
#2012-01-18| 816.15
#2012-01-19| 839.79
#2012-01-20| 847.17
#2012-01-23| 862.01
#2012-01-24| 847.91
#2012-01-25| 838.23
#2012-01-26| 858.20
#2012-01-27| 858.24
#2012-01-30| 840.65
#2012-01-31| 850.83
#2012-02-01| 876.90
#2012-02-02| 875.88
#2012-02-03| 897.73
#2012-02-06| 886.28
#2012-02-07| 887.87
#2012-02-08| 891.94
#2012-02-09| 934.44
#2012-02-10| 919.87
#2012-02-13| 929.64
#2012-02-14| 906.87
#2012-02-15| 919.96
#2012-02-16| 917.89
#2012-02-17| 939.20
#2012-02-20| .
#2012-02-21| 957.52
#2012-02-22| 949.50
#2012-02-23| 948.89
#2012-02-24| 961.23
#2012-02-27| 958.03
#2012-02-28| 970.59
#2012-02-29| 979.46
#2012-03-01| 971.48
#2012-03-02| 972.30
#2012-03-05| 962.89
#2012-03-06| 914.40
#2012-03-07| 932.74
#2012-03-08| 969.03
#2012-03-09| 950.54
#2012-03-12| 943.21
#2012-03-13| 958.32
#2012-03-14| 959.38
#2012-03-15| 967.51
#2012-03-16| 983.93
#2012-03-19| 996.90
#2012-03-20| 976.76
#2012-03-21| 966.69
#2012-03-22| 956.82
#2012-03-23| 970.26
#2012-03-26|1000.30
#2012-03-27| 987.89
#2012-03-28| 974.21
#2012-03-29| 951.08
#2012-03-30| 977.77
#2012-04-02| 985.05
#2012-04-03| 974.29
#2012-04-04| 942.69
#2012-04-05| 941.31
#2012-04-06| .
#2012-04-09| 937.66
#2012-04-10| 906.47
#2012-04-11| 911.43
#2012-04-12| 936.11
#2012-04-13| 917.24
#2012-04-16| 911.54
#2012-04-17| 949.17
#2012-04-18| 939.58
#2012-04-19| 940.94
#2012-04-20| 945.94
#2012-04-23| 912.86
#2012-04-24| 933.60
#2012-04-25| 959.75
#2012-04-26| 959.63
#2012-04-27| 898.61
#2012-04-30| 886.87
#2012-05-01| 887.95
#2012-05-02| 883.95
#2012-05-03| 889.63
#2012-05-04| 874.71
#2012-05-07| 870.62
#2012-05-08| 843.24
#2012-05-09| 823.01
#2012-05-10| 841.19
#2012-05-11| 840.55
#2012-05-14| 801.29
#2012-05-15| 783.67
#2012-05-16| 789.50
#2012-05-17| 785.98
#2012-05-18| 763.71
#2012-05-21| 780.76
#2012-05-22| 799.96
#2012-05-23| 758.69
#2012-05-24| 765.28
#2012-05-25| 761.68
#2012-05-28| .
#2012-05-29| 764.40
#2012-05-30| 741.74
#2012-05-31| 735.57
#2012-06-01| 718.71
#2012-06-04| 721.72
#2012-06-05| 726.27
#2012-06-06| 748.23
#2012-06-07| 765.53
#2012-06-08| 758.50
#2012-06-11| 755.19
#2012-06-12| 754.05
#2012-06-13| 754.53
#2012-06-14| 756.11
#2012-06-15| 774.10
#2012-06-18| 760.18
#2012-06-19| 781.89
#2012-06-20| 806.32
#2012-06-21| 794.31
#2012-06-22| 773.39
#2012-06-25| 757.94
#2012-06-26| 751.44
#2012-06-27| 761.16
#2012-06-28| 759.86
#2012-06-29| 814.90
#2012-07-02| 817.77
#2012-07-03| 832.39
#2012-07-04| .
#2012-07-05| 817.51
#2012-07-06| 787.59
#2012-07-09| 786.56
#2012-07-10| 803.02
#2012-07-11| 799.90
#2012-07-12| 814.48
#2012-07-13| 829.88
#2012-07-16| 824.36
#2012-07-17| 828.55
#2012-07-18| 841.99
#2012-07-19| 849.19
#2012-07-20| 832.57
#2012-07-23| 809.85
#2012-07-24| 805.94
#2012-07-25| 807.63
#2012-07-26| 838.43
#2012-07-27| 848.35
#2012-07-30| 837.62
#2012-07-31| 850.74
#2012-08-01| 846.53
#2012-08-02| 826.61
#2012-08-03| 859.01
#2012-08-06| 871.75
#2012-08-07| 877.67
#2012-08-08| 882.62
#2012-08-09| 879.96
#2012-08-10| 880.82
#2012-08-13| 887.01
#2012-08-14| 893.69
#2012-08-15| 896.27
#2012-08-16| 902.69
#2012-08-17| 918.38
#2012-08-20| 901.99
#2012-08-21| 925.12
#2012-08-22| 915.28
#2012-08-23| 915.72
#2012-08-24| 914.93
#2012-08-27| 919.90
#2012-08-28| 915.16
#2012-08-29| 916.32
#2012-08-30| 901.87
#2012-08-31| 922.97
#2012-09-03| .
#2012-09-04| 915.99
#2012-09-05| 923.12
#2012-09-06| 944.74
#2012-09-07| 965.75
#2012-09-10| 971.09
#2012-09-11| 973.28
#2012-09-12| 985.20
#2012-09-13| 989.81
#2012-09-14|1032.07
#2012-09-17|1019.58
#2012-09-18|1015.57
#2012-09-19|1004.34
#2012-09-20| 983.37
#2012-09-21|1002.02
#2012-09-24| 993.55
#2012-09-25|1007.84
#2012-09-26| 969.65
#2012-09-27| 991.01
#2012-09-28| 986.14
#2012-10-01| 997.45
#2012-10-02|1008.27
#2012-10-03| 999.17
#2012-10-04|1009.76
#2012-10-05|1041.56
#2012-10-08|1020.56
#2012-10-09|1017.87
#2012-10-10|1006.24
#2012-10-11|1026.28
#2012-10-12|1023.29
#2012-10-15|1022.25
#2012-10-16|1046.32
#2012-10-17|1048.13
#2012-10-18|1040.79
#2012-10-19|1021.67
#2012-10-22|1021.85
#2012-10-23| 985.86
#2012-10-24| 994.72
#2012-10-25|1019.13
#2012-10-26|1010.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.26
#2012-11-01|1017.60
#2012-11-02|1002.66
#2012-11-05| 993.85
#2012-11-06|1007.65
#2012-11-07| 998.36
#2012-11-08| 994.16
#2012-11-09| 982.38
#2012-11-12| 990.00
#2012-11-13| 980.78
#2012-11-14| 986.70
#2012-11-15| 980.50
#2012-11-16| 963.93
#2012-11-19| 998.53
#2012-11-20| 999.79
#2012-11-21|1000.45
#2012-11-22| .
#2012-11-23|1019.87
#2012-11-26|1015.87
#2012-11-27|1010.88
#2012-11-28| 967.35
#2012-11-29| 987.65
#2012-11-30|1000.00
#2012-12-03|1014.37
#2012-12-04|1012.05
#2012-12-05|1007.61
#2012-12-06|1012.88
#2012-12-07|1001.47
#2012-12-10| 991.60
#2012-12-11|1000.72
#2012-12-12|1010.85
#2012-12-13|1012.61
#2012-12-14|1008.65
#2012-12-17|1004.39
#2012-12-18|1002.61
#2012-12-19|1016.76
#2012-12-20|1015.85
#2012-12-21|1017.34
#2012-12-24|1010.52
#2012-12-25|1010.52
#2012-12-26|1012.16
#2012-12-27|1022.49
#2012-12-28|1010.62
#2012-12-31|1014.45
#2013-01-01|1014.45
#2013-01-02|1048.07
#2013-01-03|1040.09
#2013-01-04|1045.29
#2013-01-07|1048.02
#2013-01-08|1048.11
#2013-01-09|1050.40
#2013-01-10|1065.74
#2013-01-11|1069.28
#2013-01-14|1077.04
#2013-01-15|1073.59
#2013-01-16|1079.35
#2013-01-17|1101.51
#2013-01-18|1098.95
#2013-01-21|1100.71
#2013-01-22|1081.28
#2013-01-23|1079.33
#2013-01-24|1092.16
#2013-01-25|1104.21
#2013-01-28|1097.57
#2013-01-29|1105.57
#2013-01-30|1118.07
#2013-01-31|1114.88
#2013-02-01|1136.60
#2013-02-04|1116.48
#2013-02-05|1122.01
#2013-02-06|1111.33
#2013-02-07|1160.35
#2013-02-08|1203.03
#2013-02-11|1192.07
#2013-02-12|1213.42
#2013-02-13|1205.74
#2013-02-14|1189.18
#2013-02-15|1189.23
#2013-02-18|1184.93
#2013-02-19|1196.25
#2013-02-20|1209.47
#2013-02-21|1174.03
#2013-02-22|1173.70
#2013-02-25|1182.88
#2013-02-26|1161.95
#2013-02-27|1155.66
#2013-02-28|1164.55
#2013-03-01|1150.62
#2013-03-04|1161.93
#2013-03-05|1202.11
#2013-03-06|1203.08
#2013-03-07|1214.41
#2013-03-08|1242.74
#2013-03-11| .
#2013-03-12|1236.21
#2013-03-13|1232.92
#2013-03-14|1237.63
#2013-03-15|1248.58
#2013-03-18|1228.23
#2013-03-19|1202.83
#2013-03-20|1191.96
#2013-03-21|1167.64
#2013-03-22|1172.97
#2013-03-25|1134.93
#2013-03-26|1146.61
#2013-03-27|1138.11
#2013-03-28|1142.73
#2013-03-29| .
#2013-04-01|1145.64
#2013-04-02|1176.95
#2013-04-03|1171.93
#2013-04-04|1159.73
#2013-04-05|1148.66
#2013-04-08|1135.12
#2013-04-09|1146.78
#2013-04-10|1168.72
#2013-04-11|1195.57
#2013-04-12|1164.67
#2013-04-15|1156.42
#2013-04-16|1164.95
#2013-04-17|1129.18
#2013-04-18|1114.19
#2013-04-19|1117.98
#2013-04-22|1130.94
#2013-04-23|1159.14
#2013-04-24|1154.89
#2013-04-25|1168.61
#2013-04-26|1218.05
#2013-04-29|1233.85
#2013-04-30|1256.13
#2013-05-01|1255.02
#2013-05-02|1256.53
#2013-05-03|1273.45
#2013-05-06|1274.70
#2013-05-07|1284.13
#2013-05-08|1297.97
#2013-05-09|1294.38
#2013-05-10|1281.64
#2013-05-13|1276.69
#2013-05-14|1276.40
#2013-05-15|1263.13
#2013-05-16|1275.15
#2013-05-17|1264.83
#2013-05-20|1271.15
#2013-05-21|1298.15
#2013-05-22|1295.76
#2013-05-23|1259.70
#2013-05-24|1246.41
#2013-05-27|1264.35
#2013-05-28|1285.48
#2013-05-29|1267.19
#2013-05-30|1275.45
#2013-05-31|1264.50
#2013-06-03|1276.71
#2013-06-04|1257.44
#2013-06-05|1245.37
#2013-06-06|1235.93
#2013-06-07|1257.56
#2013-06-10|1249.59
#2013-06-11|1220.53
#2013-06-12|1244.27
#2013-06-13|1244.30
#2013-06-14|1253.87
#2013-06-17|1273.99
#2013-06-18|1292.12
#2013-06-19|1283.42
#2013-06-20|1184.59
#2013-06-21|1171.60
#2013-06-24|1103.16
#2013-06-25|1117.44
#2013-06-26|1145.50
#2013-06-27|1159.55
#2013-06-28|1143.17
#2013-07-01|1170.14
#2013-07-02|1177.97
#2013-07-03|1147.52
#2013-07-04|1183.48
#2013-07-05|1164.39
#2013-07-08|1204.89
#2013-07-09|1191.83
#2013-07-10|1220.18
#2013-07-11|1229.47
#2013-07-12|1226.80
#2013-07-15|1239.25
#2013-07-16|1258.13
#2013-07-17|1256.96
#2013-07-18|1260.79
#2013-07-19|1277.72
#2013-07-22|1287.26
#2013-07-23|1300.52
#2013-07-24|1300.81
#2013-07-25|1296.57
#2013-07-26|1305.19
#2013-07-29|1301.20
#2013-07-30|1295.60
#2013-07-31|1302.17
#2013-08-01|1315.00
#2013-08-02|1309.82
#2013-08-05|1303.21
#2013-08-06|1305.70
#2013-08-07|1308.32
#2013-08-08|1327.62
#2013-08-09|1354.00
#2013-08-12|1348.36
#2013-08-13|1339.58
#2013-08-14|1340.72
#2013-08-15|1300.53
#2013-08-16|1325.01
#2013-08-19|1321.66
#2013-08-20|1292.05
#2013-08-21|1263.08
#2013-08-22|1263.40
#2013-08-23|1278.27
#2013-08-26|1261.99
#2013-08-27|1235.79
#2013-08-28|1242.65
#2013-08-29|1257.92
#2013-08-30|1220.65
#2013-09-02|1252.60
#2013-09-03|1250.66
#2013-09-04|1246.83
#2013-09-05|1234.95
#2013-09-06|1243.90
#2013-09-09|1265.31
#2013-09-10|1307.10
#2013-09-11|1325.11
#2013-09-12|1297.19
#2013-09-13|1283.70
#2013-09-16|1282.10
#2013-09-17|1275.56
#2013-09-18|1272.70
#2013-09-19|1312.77
#2013-09-20|1292.07
#2013-09-23|1279.54
#2013-09-24|1265.31
#2013-09-25|1247.60
#2013-09-26|1241.12
#2013-09-27|1231.45
#2013-09-30|1207.09
#2013-10-01|1229.08
#2013-10-02|1227.97
#2013-10-03|1245.10
#2013-10-04|1242.43
#2013-10-07|1232.43
#2013-10-08|1225.38
#2013-10-09|1216.56
#2013-10-10|1224.97
#2013-10-11|1245.65
#2013-10-14|1256.81
#2013-10-15|1262.18
#2013-10-16|1269.98
#2013-10-17|1295.64
#2013-10-18|1304.89
#2013-10-21|1314.80
#2013-10-22|1341.84
#2013-10-23|1332.47
#2013-10-24|1391.73
#2013-10-25|1409.33
#2013-10-28|1399.78
#2013-10-29|1422.43
#2013-10-30|1432.72
#2013-10-31|1403.16
#2013-11-01|1397.53
#2013-11-04|1414.73
#2013-11-05|1394.47
#2013-11-06|1407.91
#2013-11-07|1389.60
#2013-11-08|1349.48
#2013-11-11|1367.44
#2013-11-12|1342.14
#2013-11-13|1339.93
#2013-11-14|1346.48
#2013-11-15|1376.54
#2013-11-18|1396.74
#2013-11-19|1398.91
#2013-11-20|1387.75
#2013-11-21|1378.85
#2013-11-22|1399.46
#2013-11-25|1387.67
#2013-11-26|1388.19
#2013-11-27|1411.00
#2013-11-28|1419.34
#2013-11-29|1399.35
#2013-12-02|1404.10
#2013-12-03|1396.17
#2013-12-04|1369.57
#2013-12-05|1353.57
#2013-12-06|1344.99
#2013-12-09|1354.65
#2013-12-10|1348.34
#2013-12-11|1340.41
#2013-12-12|1324.06
#2013-12-13|1332.89
#2013-12-16|1349.59
#2013-12-17|1361.56
#2013-12-18|1355.39
#2013-12-19|1363.52
#2013-12-20|1380.40
#2013-12-23|1403.27
#2013-12-24|1400.71
#2013-12-25|1400.71
#2013-12-26|1400.53
#2013-12-27|1418.68
#2013-12-30|1421.14
#2013-12-31|1423.75
#2014-01-01|1423.75
#2014-01-02|1408.53
#2014-01-03|1410.87
#2014-01-06|1405.27
#2014-01-07|1399.96
#2014-01-08|1409.44
#2014-01-09|1411.21
#2014-01-10|1404.84
#2014-01-13|1443.33
#2014-01-14|1446.53
#2014-01-15|1454.79
#2014-01-16|1450.41
#2014-01-17|1456.65
#2014-01-20|1439.15
#2014-01-21|1441.91
#2014-01-22|1429.24
#2014-01-23|1437.53
#2014-01-24|1417.21
#2014-01-27|1395.23
#2014-01-28|1412.55
#2014-01-29|1386.94
#2014-01-30|1391.30
#2014-01-31|1354.94
#2014-02-03|1356.58
#2014-02-04|1358.30
#2014-02-05|1382.42
#2014-02-06|1399.50
#2014-02-07|1407.59
#2014-02-10|1409.38
#2014-02-11|1422.30
#2014-02-12|1419.90
#2014-02-13|1413.94
#2014-02-14|1423.07
#2014-02-17|1423.81
#2014-02-18|1418.70
#2014-02-19|1423.92
#2014-02-20|1404.06
#2014-02-21|1407.19
#2014-02-24|1419.48
#2014-02-25|1410.19
#2014-02-26|1413.02
#2014-02-27|1433.45
#2014-02-28|1460.17
#2014-03-03|1433.12
#2014-03-04|1454.67
#2014-03-05|1463.57
#2014-03-06|1473.12
#2014-03-07|1470.51
#2014-03-10|1447.19
#2014-03-11|1457.53
#2014-03-12|1444.27
#2014-03-13|1443.43
#2014-03-14|1411.37
#2014-03-17|1423.46
#2014-03-18|1423.38
#2014-03-19|1417.87
#2014-03-20|1414.12
#2014-03-21|1414.55
#2014-03-24|1412.81
#2014-03-25|1417.96
#2014-03-26|1424.23
#2014-03-27|1392.97
#2014-03-28|1391.61
#2014-03-31|1397.54
#2014-04-01|1411.00
#2014-04-02|1419.64
#2014-04-03|1397.47
#2014-04-04|1399.32
#2014-04-07|1379.34
#2014-04-08|1370.51
#2014-04-09|1401.26
#2014-04-10|1395.45
#2014-04-11|1359.85
#2014-04-14|1342.73
#2014-04-15|1341.77
#2014-04-16|1349.02
#2014-04-17|1348.64
#2014-04-18|1346.97
#2014-04-21|1344.85
#2014-04-22|1391.12
#2014-04-23|1386.88
#2014-04-24|1394.41
#2014-04-25|1401.99
#2014-04-28|1403.61
#2014-04-29|1417.81
#2014-04-30|1437.23
#2014-05-01|1441.67
#2014-05-02|1434.21
#2014-05-05|1430.94
#2014-05-06|1440.41
#2014-05-07|1456.50
#2014-05-08|1483.66
#2014-05-09|1488.09
#2014-05-12|1502.88
#2014-05-13|1501.52
#2014-05-14|1506.18
#2014-05-15|1492.01
#2014-05-16|1491.92
#2014-05-19|1496.83
#2014-05-20|1483.32
#2014-05-21|1490.38
#2014-05-22|1495.70
#2014-05-23|1503.90
#2014-05-26|1500.20
#2014-05-27|1513.12
#2014-05-28|1519.39
#2014-05-29|1524.89
#2014-05-30|1513.72
#2014-06-02|1529.46
#2014-06-03|1534.94
#2014-06-04|1535.18
#2014-06-05|1546.62
#2014-06-06|1577.39
#2014-06-09|1573.52
#2014-06-10|1565.70
#2014-06-11|1555.15
#2014-06-12|1554.55
#2014-06-13|1545.91
#2014-06-16|1540.60
#2014-06-17|1536.89
#2014-06-18|1549.04
#2014-06-19|1521.83
#2014-06-20|1507.81
#2014-06-23|1502.51
#2014-06-24|1488.27
#2014-06-25|1475.33
#2014-06-26|1452.36
#2014-06-27|1465.52
#2014-06-30|1475.13
#2014-07-01|1477.75
#2014-07-02|1498.04
#2014-07-03|1517.51
#2014-07-04|1510.37
#2014-07-07|1528.94
#2014-07-08|1504.91
#2014-07-09|1508.79
#2014-07-10|1450.74
#2014-07-11|1466.46
#2014-07-14|1483.32
#2014-07-15|1480.24
#2014-07-16|1503.66
#2014-07-17|1497.05
#2014-07-18|1483.69
#2014-07-21|1485.46
#2014-07-22|1490.12
#2014-07-23|1492.84
#2014-07-24|1493.83
#2014-07-25|1492.15
#2014-07-28|1485.29
#2014-07-29|1489.81
#2014-07-30|1483.20
#2014-07-31|1457.35
#2014-08-01|1441.86
#2014-08-04|1448.08
#2014-08-05|1439.68
#2014-08-06|1419.07
#2014-08-07|1418.82
#2014-08-08|1403.80
#2014-08-11|1433.96
#2014-08-12|1431.01
#2014-08-13|1448.63
#2014-08-14|1455.88
#2014-08-15|1485.47
#2014-08-18|1486.99
#2014-08-19|1483.29
#2014-08-20|1486.19
#2014-08-21|1503.71
#2014-08-22|1507.01
#2014-08-25|1510.57
#2014-08-26|1527.07
#2014-08-27|1530.70
#2014-08-28|1531.50
#2014-08-29|1533.96
#2014-09-01|1529.94
#2014-09-02|1530.08
#2014-09-03|1524.12
#2014-09-04|1520.66
#2014-09-05|1506.35
#2014-09-08|1497.30
#2014-09-09|1477.73
#2014-09-10|1492.72
#2014-09-11|1479.02
#2014-09-12|1494.32
#2014-09-15|1486.46
#2014-09-16|1485.64
#2014-09-17|1513.79
#2014-09-18|1551.27
#2014-09-19|1546.23
#2014-09-22|1551.35
#2014-09-23|1525.28
#2014-09-24|1527.11
#2014-09-25|1527.14
#2014-09-26|1521.82
#2014-09-29|1521.73
#2014-09-30|1526.54
#2014-10-01|1499.03
#2014-10-02|1475.18
#2014-10-03|1444.62
#2014-10-06|1455.19
#2014-10-07|1435.11
#2014-10-08|1436.32
#2014-10-09|1413.67
#2014-10-10|1372.65
#2014-10-13|1388.15
#2014-10-14|1385.46
#2014-10-15|1369.19
#2014-10-16|1320.22
#2014-10-17|1372.19
#2014-10-20|1365.71
#2014-10-21|1397.12
#2014-10-22|1401.10
#2014-10-23|1454.36
#2014-10-24|1460.35
#2014-10-27|1469.94
#2014-10-28|1481.22
#2014-10-29|1480.92
#2014-10-30|1461.88
#2014-10-31|1458.31
#2014-11-03|1445.82
#2014-11-04|1424.79
#2014-11-05|1452.63
#2014-11-06|1426.85
#2014-11-07|1423.64
#2014-11-10|1429.06
#2014-11-11|1435.22
#2014-11-12|1433.45
#2014-11-13|1428.21
#2014-11-14|1423.94
#2014-11-17|1427.60
#2014-11-18|1446.01
#2014-11-19|1454.03
#2014-11-20|1453.06
#2014-11-21|1448.22
#2014-11-24|1462.82
#2014-11-25|1465.02
#2014-11-26|1454.75
#2014-11-27|1386.90
#2014-11-28|1330.34
#2014-12-01|1316.62
#2014-12-02|1311.30
#2014-12-03|1324.25
#2014-12-04|1319.39
#2014-12-05|1299.19
#2014-12-08|1271.51
#2014-12-09|1272.50
#2014-12-10|1263.39
#2014-12-11|1237.00
#2014-12-12|1184.19
#2014-12-15|1169.06
#2014-12-16|1119.60
#2014-12-17|1156.53
#2014-12-18|1210.56
#2014-12-19|1213.55
#2014-12-22|1215.78
#2014-12-23|1208.73
#2014-12-24|1202.08
#2014-12-25|1202.08
#2014-12-26|1200.56
#2014-12-29|1203.76
#2014-12-30|1207.43
#2014-12-31|1193.43
#2015-01-01|1193.43
#2015-01-02|1190.77
#2015-01-05|1143.05
#2015-01-06|1129.47
#2015-01-07|1109.55
#2015-01-08|1143.05
#2015-01-09|1128.38
#2015-01-12|1093.19
#2015-01-13|1100.89
#2015-01-14|1105.89
#2015-01-15|1112.80
#2015-01-16|1115.18
#2015-01-19|1140.40
#2015-01-20|1132.63
#2015-01-21|1148.04
#2015-01-22|1156.14
#2015-01-23|1124.75
#2015-01-26|1132.66
#2015-01-27|1123.89
#2015-01-28|1115.63
#2015-01-29|1144.03
#2015-01-30|1153.81
#2015-02-02|1179.10
#2015-02-03|1223.95
#2015-02-04|1211.49
#2015-02-05|1230.14
#2015-02-06|1250.20
#2015-02-09|1238.23
#2015-02-10|1243.58
#2015-02-11|1225.95
#2015-02-12|1227.85
#2015-02-13|1274.46
#2015-02-16|1289.80
#2015-02-17|1285.50
#2015-02-18|1306.97
#2015-02-19|1292.30
#2015-02-20|1290.55
#2015-02-23|1299.02
#2015-02-24|1298.42
#2015-02-25|1312.52
#2015-02-26|1303.90
#2015-02-27|1290.70
#2015-03-02|1292.04
#2015-03-03|1288.23
#2015-03-04|1266.86
#2015-03-05|1301.15
#2015-03-06|1281.44
#2015-03-09|1273.01
#2015-03-10|1230.71
#2015-03-11|1225.62
#2015-03-12|1251.28
#2015-03-13|1245.68
#2015-03-16|1229.97
#2015-03-17|1220.94
#2015-03-18|1219.32
#2015-03-19|1248.31
#2015-03-20|1273.70
#2015-03-23|1298.33
#2015-03-24|1300.95
#2015-03-25|1296.82
#2015-03-26|1272.74
#2015-03-27|1269.25
#2015-03-30|1267.86
#2015-03-31|1270.33
#2015-04-01|1284.57
#2015-04-02|1296.71
#2015-04-03|1303.94
#2015-04-06|1307.93
#2015-04-07|1321.29
#2015-04-08|1318.51
#2015-04-09|1306.27
#2015-04-10|1331.11
#2015-04-13|1335.17
#2015-04-14|1365.59
#2015-04-15|1370.17
#2015-04-16|1384.96
#2015-04-17|1361.36
#2015-04-20|1367.84
#2015-04-21|1404.59
#2015-04-22|1367.15
#2015-04-23|1384.39
#2015-04-24|1398.71
#2015-04-27|1435.17
#2015-04-28|1428.13
#2015-04-29|1424.82
#2015-04-30|1411.90
#2015-05-01|1403.70
#2015-05-04|1428.11
#2015-05-05|1422.37
#2015-05-06|1439.42
#2015-05-07|1447.39
#2015-05-08|1449.93
#2015-05-11|1444.41
#2015-05-12|1451.46
#2015-05-13|1492.54
#2015-05-14|1491.02
#2015-05-15|1494.14
#2015-05-18|1489.49
#2015-05-19|1454.28
#2015-05-20|1450.18
#2015-05-21|1446.68
#2015-05-22|1436.46
#2015-05-25|1432.72
#2015-05-26|1390.92
#2015-05-27|1386.62
#2015-05-28|1368.60
#2015-05-29|1368.99
#2015-06-01|1335.25
#2015-06-02|1358.89
#2015-06-03|1397.28
#2015-06-04|1401.53
#2015-06-05|1362.46
#2015-06-08|1374.00
#2015-06-09|1373.45
#2015-06-10|1377.83
#2015-06-11|1367.89
#2015-06-12|1364.38
#2015-06-15|1349.82
#2015-06-16|1352.03
#2015-06-17|1361.70
#2015-06-18|1343.30
#2015-06-19|1340.31
#2015-06-22|1381.96
#2015-06-23|1368.04
#2015-06-24|1365.44
#2015-06-25|1365.35
#2015-06-26|1357.92
#2015-06-29|1326.58
#2015-06-30|1334.46
#2015-07-01|1333.42
#2015-07-02|1319.77
#2015-07-03|1306.10
#2015-07-06|1265.09
#2015-07-07|1229.39
#2015-07-08|1230.81
#2015-07-09|1267.69
#2015-07-10|1332.62
#2015-07-13|1340.00
#2015-07-14|1330.21
#2015-07-15|1352.37
#2015-07-16|1351.55
#2015-07-17|1350.16
#2015-07-20|1343.33
#2015-07-21|1357.94
#2015-07-22|1337.41
#2015-07-23|1336.12
#2015-07-24|1332.39
#2015-07-27|1309.67
#2015-07-28|1305.32
#2015-07-29|1324.77
#2015-07-30|1312.47
#2015-07-31|1310.89
#2015-08-03|1296.58
#2015-08-04|1265.03
#2015-08-05|1275.16
#2015-08-06|1264.24
#2015-08-07|1268.45
#2015-08-10|1284.94
#2015-08-11|1259.57
#2015-08-12|1257.11
#2015-08-13|1254.35
#2015-08-14|1236.64
#2015-08-17|1237.32
#2015-08-18|1222.32
#2015-08-19|1206.76
#2015-08-20|1184.34
#2015-08-21|1178.72
#2015-08-24|1119.29
#2015-08-25|1142.12
#2015-08-26|1128.25
#2015-08-27|1149.28
#2015-08-28|1152.14
#2015-08-31|1141.96
#2015-09-01|1128.35
#2015-09-02|1127.20
#2015-09-03|1161.34
#2015-09-04|1121.77
#2015-09-07|1121.70
#2015-09-08|1157.69
#2015-09-09|1173.39
#2015-09-10|1161.69
#2015-09-11|1147.61
#2015-09-14|1120.96
#2015-09-15|1123.37
#2015-09-16|1146.14
#2015-09-17|1159.52
#2015-09-18|1152.16
#2015-09-21|1141.02
#2015-09-22|1108.72
#2015-09-23|1100.06
#2015-09-24|1035.54
#2015-09-25|1034.85
#2015-09-28|1015.33
#2015-09-29|1034.13
#2015-09-30|1053.92
#2015-10-01|1089.38
#2015-10-02|1084.87
#2015-10-05|1108.64
#2015-10-06|1137.98
#2015-10-07|1192.22
#2015-10-08|1186.40
#2015-10-09|1188.51
#2015-10-12|1179.49
#2015-10-13|1149.96
#2015-10-14|1156.13
#2015-10-15|1157.18
#2015-10-16|1157.40
#2015-10-19|1153.70
#2015-10-20|1154.03
#2015-10-21|1131.63
#2015-10-22|1083.24
#2015-10-23|1079.58
#2015-10-26|1083.94
#2015-10-27|1063.34
#2015-10-28|1073.68
#2015-10-29|1035.53
#2015-10-30|1068.07
#2015-11-02|1070.54
#2015-11-03|1067.96
#2015-11-04|1085.06
#2015-11-05|1081.58
#2015-11-06|1086.03
#2015-11-09|1092.80
#2015-11-10|1069.55
#2015-11-11|1076.04
#2015-11-12|1060.71
#2015-11-13|1042.00
#2015-11-16|1047.11
#2015-11-17|1076.59
#2015-11-18|1080.66
#2015-11-19|1102.36
#2015-11-20|1076.52
#2015-11-23|1066.38
#2015-11-24|1073.25
#2015-11-25|1074.83
#2015-11-26|1081.84
#2015-11-27|1076.88
#2015-11-30|1095.39
#2015-12-01|1109.93
#2015-12-02|1108.89
#2015-12-03|1114.72
#2015-12-04|1107.97
#2015-12-07|1099.23
#2015-12-08|1058.63
#2015-12-09|1064.90
#2015-12-10|1069.62
#2015-12-11|1036.25
#2015-12-14|1015.92
#2015-12-15|1044.22
#2015-12-16|1050.77
#2015-12-17|1047.47
#2015-12-18|1031.51
#2015-12-21|1027.93
#2015-12-22|1033.77
#2015-12-23|1061.77
#2015-12-24|1070.16
#2015-12-25|1070.16
#2015-12-28|1064.46
#2015-12-29|1065.24
#2015-12-30|1056.75
#2015-12-31|1053.53
#2016-01-01|1053.53
#2016-01-04|1029.59
#2016-01-05|1001.58
#2016-01-06| 989.07
#2016-01-07| 970.57
#2016-01-08| 976.48
#2016-01-11| 958.30
#2016-01-12| 963.20
#2016-01-13| 971.44
#2016-01-14| 958.97
#2016-01-15| 937.25
#2016-01-18| 907.67
#2016-01-19| 941.02
#2016-01-20| 892.10
#2016-01-21| 920.02
#2016-01-22| 984.30
#2016-01-25| 958.53
#2016-01-26| 974.34
#2016-01-27| 968.83
#2016-01-28| 988.92
#2016-01-29|1020.03
#2016-02-01|1010.03
#2016-02-02| 979.55
#2016-02-03| 987.77
#2016-02-04|1035.25
#2016-02-05|1039.87
#2016-02-08| 988.61
#2016-02-09| 974.40
#2016-02-10| 994.97
#2016-02-11| 936.59
#2016-02-12| 938.54
#2016-02-15| 985.65
#2016-02-16| 971.07
#2016-02-17|1013.54
#2016-02-18|1013.28
#2016-02-19| 998.92
#2016-02-22|1016.91
#2016-02-23|1009.54
#2016-02-24| 958.74
#2016-02-25| 973.68
#2016-02-26|1000.01
#2016-02-29|1003.77
#2016-03-01|1007.32
#2016-03-02|1009.31
#2016-03-03|1023.82
#2016-03-04|1043.02
#2016-03-07|1037.05
#2016-03-08|1046.42
#2016-03-09|1042.48
#2016-03-10|1051.38
#2016-03-11|1081.04
#2016-03-14|1081.16
#2016-03-15|1059.75
#2016-03-16|1037.71
#2016-03-17|1059.25
#2016-03-18|1062.37
#2016-03-21|1060.49
#2016-03-22|1057.28
#2016-03-23|1037.98
#2016-03-24|1036.20
#2016-03-25|1036.20
#2016-03-28|1045.35
#2016-03-29| 997.17
#2016-03-30|1043.75
#2016-03-31|1041.93
#2016-04-01|1025.46
#2016-04-04|1016.66
#2016-04-05| 990.95
#2016-04-06|1003.78
#2016-04-07| 996.56
#2016-04-08|1030.13
#2016-04-11|1040.49
#2016-04-12|1045.96
#2016-04-13|1088.06
#2016-04-14|1095.11
#2016-04-15|1079.84
#2016-04-18|1082.06
#2016-04-19|1108.20
#2016-04-20|1111.74
#2016-04-21|1121.68
#2016-04-22|1108.06
#2016-04-25|1096.61
#2016-04-26|1113.18
#2016-04-27|1118.66
#2016-04-28|1158.88
#2016-04-29|1153.74
#2016-05-02|1150.11
#2016-05-03|1120.84
#2016-05-04|1124.19
#2016-05-05|1118.65
#2016-05-06|1103.07
#2016-05-09|1095.03
#2016-05-10|1099.00
#2016-05-11|1101.85
#2016-05-12|1104.56
#2016-05-13|1088.75
#2016-05-16|1095.91
#2016-05-17|1094.37
#2016-05-18|1109.12
#2016-05-19|1076.85
#2016-05-20|1097.89
#2016-05-23|1095.54
#2016-05-24|1108.86
#2016-05-25|1141.23
#2016-05-26|1163.46
#2016-05-27|1161.60
#2016-05-30|1162.37
#2016-05-31|1159.29
#2016-06-01|1155.61
#2016-06-02|1152.84
#2016-06-03|1168.64
#2016-06-06|1175.87
#2016-06-07|1194.04
#2016-06-08|1192.58
#2016-06-09|1172.38
#2016-06-10|1140.40
#2016-06-13|1112.76
#2016-06-14|1086.48
#2016-06-15|1096.90
#2016-06-16|1047.17
#2016-06-17|1092.52
#2016-06-20|1142.13
#2016-06-21|1138.06
#2016-06-22|1151.29
#2016-06-23|1178.21
#2016-06-24|1083.14
#2016-06-27|1019.21
#2016-06-28|1045.04
#2016-06-29|1077.75
#2016-06-30|1087.47
#2016-07-01|1101.47
#2016-07-04|1093.03
#2016-07-05|1052.75
#2016-07-06|1027.32
#2016-07-07|1061.14
#2016-07-08|1064.28
#2016-07-11|1090.66
#2016-07-12|1053.35
#2016-07-13|1051.17
#2016-07-14|1065.67
#2016-07-15|1047.23
#2016-07-18|1045.23
#2016-07-19|1044.27
#2016-07-20|1061.56
#2016-07-21|1068.14
#2016-07-22|1053.24
#2016-07-25|1043.15
#2016-07-26|1041.18
#2016-07-27|1052.39
#2016-07-28|1039.28
#2016-07-29|1059.14
#2016-08-01|1047.73
#2016-08-02|1044.76
#2016-08-03|1040.64
#2016-08-04|1053.54
#2016-08-05|1053.64
#2016-08-08|1066.06
#2016-08-09|1087.16
#2016-08-10|1112.31
#2016-08-11|1114.26
#2016-08-12|1114.86
#2016-08-15|1121.29
#2016-08-16|1110.30
#2016-08-17|1088.50
#2016-08-18|1100.24
#2016-08-19|1095.78
#2016-08-22|1104.54
#2016-08-23|1130.24
#2016-08-24|1127.22
#2016-08-25|1123.93
#2016-08-26|1130.58
#2016-08-29|1109.98
#2016-08-30|1124.20
#2016-08-31|1142.52
#2016-09-01|1141.82
#2016-09-02|1152.14
#2016-09-05|1157.95
#2016-09-06|1170.78
#2016-09-07|1185.09
#2016-09-08|1184.01
#2016-09-09|1192.49
#2016-09-12|1173.83
#2016-09-13|1168.78
#2016-09-14|1164.51
#2016-09-15|1165.82
#2016-09-16|1155.23
#2016-09-19|1172.58
#2016-09-20|1175.61
#2016-09-21|1183.09
#2016-09-22|1232.94
#2016-09-23|1228.24
#2016-09-26|1213.65
#2016-09-27|1204.00
#2016-09-28|1217.79
#2016-09-29|1254.89
#2016-09-30|1251.07
#2016-10-03|1261.53
#2016-10-04|1288.60
#2016-10-05|1306.06
#2016-10-06|1302.32
#2016-10-07|1297.08
#2016-10-10|1311.20
#2016-10-11|1289.90
#2016-10-12|1270.07
#2016-10-13|1260.82
#2016-10-14|1291.05
#2016-10-17|1287.54
#2016-10-18|1313.43
#2016-10-19|1319.54
#2016-10-20|1326.05
#2016-10-21|1316.76
#2016-10-24|1322.09
#2016-10-25|1320.31
#2016-10-26|1285.35
#2016-10-27|1324.98
#2016-10-28|1326.47
#2016-10-31|1328.18
#2016-11-01|1333.07
#2016-11-02|1311.49
#2016-11-03|1326.76
#2016-11-04|1308.84
#2016-11-07|1306.88
#2016-11-08|1317.62
#2016-11-09|1318.12
#2016-11-10|1336.84
#2016-11-11|1324.96
#2016-11-14|1321.52
#2016-11-15|1339.32
#2016-11-16|1313.45
#2016-11-17|1315.14
#2016-11-18|1307.36
#2016-11-21|1321.63
#2016-11-22|1332.68
#2016-11-23|1317.32
#2016-11-24|1315.86
#2016-11-25|1316.59
#2016-11-28|1304.27
#2016-11-29|1302.54
#2016-11-30|1328.75
#2016-12-01|1353.42
#2016-12-02|1347.48
#2016-12-05|1373.93
#2016-12-06|1387.31
#2016-12-07|1402.24
#2016-12-08|1409.55
#2016-12-09|1401.20
#2016-12-12|1423.08
#2016-12-13|1418.20
#2016-12-14|1399.14
#2016-12-15|1341.00
#2016-12-16|1340.75
#2016-12-19|1332.25
#2016-12-20|1323.97
#2016-12-21|1322.40
#2016-12-22|1327.55
#2016-12-23|1331.81
#2016-12-26|1331.81
#2016-12-27|1333.90
#2016-12-28|1327.82
#2016-12-29|1342.06
#2016-12-30|1345.81
#2017-01-02|1358.94
#2017-01-03|1355.84
#2017-01-04|1371.88
#2017-01-05|1409.41
#2017-01-06|1410.74
#2017-01-09|1392.20
#2017-01-10|1391.77
#2017-01-11|1379.48
#2017-01-12|1406.70
#2017-01-13|1415.46
#2017-01-16|1403.02
#2017-01-17|1413.02
#2017-01-18|1414.22
#2017-01-19|1418.82
#2017-01-20|1432.64
#2017-01-23|1438.89
#2017-01-24|1453.45
#2017-01-25|1488.13
#2017-01-26|1490.54
#2017-01-27|1498.44
#2017-01-30|1478.96
#2017-01-31|1495.78
#2017-02-01|1509.09
#2017-02-02|1499.19
#2017-02-03|1537.96
#2017-02-06|1519.99
#2017-02-07|1518.69
#2017-02-08|1511.20
#2017-02-09|1507.88
#2017-02-10|1504.77
#2017-02-13|1522.10
#2017-02-14|1519.72
#2017-02-15|1536.15
#2017-02-16|1537.46
#2017-02-17|1509.60
#2017-02-20|1519.08
#2017-02-21|1523.64
#2017-02-22|1504.54
#2017-02-23|1512.05
#2017-02-24|1494.76
#2017-02-27|1495.56
#2017-02-28|1494.27
#2017-03-01|1499.58
#2017-03-02|1496.05
#2017-03-03|1490.51
#2017-03-06|1483.22
#2017-03-07|1487.93
#2017-03-08|1478.90
#2017-03-09|1462.02
#2017-03-10|1473.90
#2017-03-13|1484.81
#2017-03-14|1454.85
#2017-03-15|1459.44
#2017-03-16|1481.86
#2017-03-17|1488.38
#2017-03-20|1497.01
#2017-03-21|1496.08
#2017-03-22|1468.93
#2017-03-23|1467.48
#2017-03-24|1471.96
#2017-03-27|1439.75
#2017-03-28|1455.72
#2017-03-29|1449.89
#2017-03-30|1460.11
#2017-03-31|1433.96
#2017-04-03|1445.43
#2017-04-04|1431.20
#2017-04-05|1447.93
#2017-04-06|1447.02
#2017-04-07|1439.30
#2017-04-10|1441.96
#2017-04-11|1444.12
#2017-04-12|1456.21
#2017-04-13|1460.69
#2017-04-14|1460.69
#2017-04-17|1463.69
#2017-04-18|1437.09
#2017-04-19|1434.75
#2017-04-20|1430.86
#2017-04-21|1419.44
#2017-04-24|1470.82
#2017-04-25|1486.28
#2017-04-26|1482.23
#2017-04-27|1476.92
#2017-04-28|1492.84
#2017-05-01|1489.73
#2017-05-02|1535.60
#2017-05-03|1532.98
#2017-05-04|1534.06
#2017-05-05|1551.08
#2017-05-08|1549.48
#2017-05-09|1566.01
#2017-05-10|1575.53
#2017-05-11|1580.47
#2017-05-12|1582.70
#2017-05-15|1598.85
#2017-05-16|1613.31
#2017-05-17|1631.38
#2017-05-18|1582.51
#2017-05-19|1613.01
#2017-05-22|1626.29
#2017-05-23|1618.78
#2017-05-24|1612.85
#2017-05-25|1621.64
#2017-05-26|1604.30
#2017-05-29|1602.67
#2017-05-30|1594.94
#2017-05-31|1583.09
#2017-06-01|1585.54
#2017-06-02|1579.79
#2017-06-05|1577.17
#2017-06-06|1562.41
#2017-06-07|1557.87
#2017-06-08|1557.35
#2017-06-09|1566.68
#2017-06-12|1582.18
#2017-06-13|1590.05
#2017-06-14|1599.53
#2017-06-15|1552.59
#2017-06-16|1567.73
#2017-06-19|1592.62
#2017-06-20|1563.04
#2017-06-21|1538.28
#2017-06-22|1520.57
#2017-06-23|1529.67
#2017-06-26|1531.45
#2017-06-27|1541.89
#2017-06-28|1568.27
#2017-06-29|1588.44
#2017-06-30|1597.51
#2017-07-03|1625.37
#2017-07-04|1638.02
#2017-07-05|1615.29
#2017-07-06|1626.69
#2017-07-07|1614.97
#2017-07-10|1620.70
#2017-07-11|1626.87
#2017-07-12|1695.75
#2017-07-13|1718.83
#2017-07-14|1704.56
#2017-07-17|1728.17
#2017-07-18|1752.23
#2017-07-19|1768.46
#2017-07-20|1792.05
#2017-07-21|1769.42
#2017-07-24|1776.86
#2017-07-25|1798.69
#2017-07-26|1808.04
#2017-07-27|1811.79
#2017-07-28|1810.90
#2017-07-31|1817.93
#2017-08-01|1815.05
#2017-08-02|1807.74
#2017-08-03|1808.39
#2017-08-04|1801.04
#2017-08-07|1808.86
#2017-08-08|1808.81
#2017-08-09|1785.32
#2017-08-10|1778.16
#2017-08-11|1761.23
#2017-08-14|1793.62
#2017-08-15|1762.38
#2017-08-16|1780.00
#2017-08-17|1754.80
#2017-08-18|1759.67
#2017-08-21|1762.29
#2017-08-22|1760.87
#2017-08-23|1764.60
#2017-08-24|1787.44
#2017-08-25|1805.27
#2017-08-28|1805.78
#2017-08-29|1799.52
#2017-08-30|1805.47
#2017-08-31|1830.46
#2017-09-01|1831.50
#2017-09-04|1819.33
#2017-09-05|1819.89
#2017-09-06|1804.04
#2017-09-07|1804.96
#2017-09-08|1808.53
#2017-09-11|1803.43
#2017-09-12|1827.45
#2017-09-13|1836.54
#2017-09-14|1817.12
#2017-09-15|1815.54
#2017-09-18|1827.40
#2017-09-19|1826.28
#2017-09-20|1835.75
#2017-09-21|1895.86
#2017-09-22|1903.92
#2017-09-25|1904.33
#2017-09-26|1872.84
#2017-09-27|1891.55
#2017-09-28|1890.55
#2017-09-29|1876.88
#2017-10-02|1888.04
#2017-10-03|1885.91
#2017-10-04|1876.32
#2017-10-05|1878.02
#2017-10-06|1872.90
#2017-10-09|1882.23
#2017-10-10|1883.80
#2017-10-11|1890.49
#2017-10-12|1895.44
#2017-10-13|1885.30
#2017-10-16|1863.88
#2017-10-17|1859.58
#2017-10-18|1863.33
#2017-10-19|1871.81
#2017-10-20|1889.90
#2017-10-23|1874.29
#2017-10-24|1870.17
#2017-10-25|1864.03
#2017-10-26|1853.72
#2017-10-27|1845.09
#2017-10-30|1864.73
#2017-10-31|1856.99
#2017-11-01|1879.63
#2017-11-02|1869.98
#2017-11-03|1863.87
#2017-11-06|1861.60
#2017-11-07|1871.13
#2017-11-08|1864.70
#2017-11-09|1864.48
#2017-11-10|1862.44
#2017-11-13|1836.80
#2017-11-14|1824.35
#2017-11-15|1777.88
#2017-11-16|1809.44
#2017-11-17|1783.62
#2017-11-20|1784.88
#2017-11-21|1791.26
#2017-11-22|1796.68
#2017-11-23|1803.69
#2017-11-24|1809.53
#2017-11-27|1789.95
#2017-11-28|1776.31
#2017-11-29|1795.12
#2017-11-30|1779.28
#2017-12-01|1772.98
#2017-12-04|1775.82
#2017-12-05|1758.52
#2017-12-06|1748.37
#2017-12-07|1750.09
#2017-12-08|1764.72
#2017-12-11|1763.84
#2017-12-12|1782.98
#2017-12-13|1775.98
#2017-12-14|1802.01
#2017-12-15|1769.80
#2017-12-18|1787.00
#2017-12-19|1780.56
#2017-12-20|1781.37
#2017-12-21|1791.94
#2017-12-22|1780.73
#2017-12-25|1780.73
#2017-12-26|1781.73
#2017-12-27|1806.82
#2017-12-28|1822.30
#2017-12-29|1828.83
#2018-01-01|1828.83
#2018-01-02|1832.71
#2018-01-03|1843.84
#2018-01-04|1890.44
#2018-01-05|1895.14
#2018-01-08|1899.19
#2018-01-09|1904.41
#2018-01-10|1928.76
#2018-01-11|1936.39
#2018-01-12|1950.93
#2018-01-15|1968.99
#2018-01-16|1978.14
#2018-01-17|1982.69
#2018-01-18|1986.02
#2018-01-19|1999.75
#2018-01-22|2012.74
#2018-01-23|2012.28
#2018-01-24|2028.10
#2018-01-25|2026.00
#2018-01-26|1998.01
#2018-01-29|1975.17
#2018-01-30|1963.91
#2018-01-31|1983.74
#2018-02-01|2001.04
#2018-02-02|1983.38
#2018-02-05|1949.23
#2018-02-06|1883.32
#2018-02-07|1899.31
#2018-02-08|1890.57
#2018-02-09|1859.05
#2018-02-12|1897.31
#2018-02-13|1918.67
#2018-02-14|1921.52
#2018-02-15|1944.39
#2018-02-16|1963.00
#2018-02-19|1956.42
#2018-02-20|1942.13
#2018-02-21|1926.57
#2018-02-22|1904.59
#2018-02-23|1923.76
#2018-02-26|1926.92
#2018-02-27|1932.07
#2018-02-28|1935.69
#2018-03-01|1910.87
#2018-03-02|1885.82
#2018-03-05|1899.87
#2018-03-06|1938.10
#2018-03-07|1930.74
#2018-03-08|1939.38
#2018-03-09|1956.49
#2018-03-12|1961.27
#2018-03-13|1974.50
#2018-03-14|1953.27
#2018-03-15|1966.52
#2018-03-16|1976.92
#2018-03-19|1950.58
#2018-03-20|1949.67
#2018-03-21|1929.92
#2018-03-22|1886.10
#2018-03-23|1893.64
#2018-03-26|1896.28
#2018-03-27|1908.42
#2018-03-28|1878.27
#2018-03-29|1871.69
#2018-03-30|1871.69
#2018-04-02|1867.03
#2018-04-03|1891.50
#2018-04-04|1854.57
#2018-04-05|1880.52
#2018-04-06|1866.57
#2018-04-09|1870.51
#2018-04-10|1883.80
#2018-04-11|1875.50
#2018-04-12|1867.98
#2018-04-13|1879.30
#2018-04-16|1858.47
#2018-04-17|1866.21
#2018-04-18|1882.37
#2018-04-19|1894.74
#2018-04-20|1876.52
#2018-04-23|1883.32
#2018-04-24|1880.36
#2018-04-25|1821.50
#2018-04-26|1900.42
#2018-04-27|1915.47
#2018-04-30|1902.67
#2018-05-01|1883.24
#2018-05-02|1912.44
#2018-05-03|1906.20
#2018-05-04|1898.87
#2018-05-07|1908.55
#2018-05-08|1909.87
#2018-05-09|1936.73
#2018-05-10|1948.68
#2018-05-11|1965.36
#2018-05-14|1944.23
#2018-05-15|1922.08
#2018-05-16|1911.74
#2018-05-17|1911.73
#2018-05-18|1923.27
#2018-05-21|1931.95
#2018-05-22|1955.14
#2018-05-23|1921.05
#2018-05-24|1901.89
#2018-05-25|1905.60
#2018-05-28|1894.89
#2018-05-29|1853.66
#2018-05-30|1855.22
#2018-05-31|1843.07
#2018-06-01|1881.65
#2018-06-04|1893.61
#2018-06-05|1883.60
#2018-06-06|1901.34
#2018-06-07|1944.78
#2018-06-08|1936.37
#2018-06-11|1970.95
#2018-06-12|1975.75
#2018-06-13|1979.67
#2018-06-14|1976.77
#2018-06-15|1956.16
#2018-06-18|1948.43
#2018-06-19|1930.54
#2018-06-20|1928.77
#2018-06-21|1928.45
#2018-06-22|1954.57
#2018-06-25|1933.51
#2018-06-26|1938.05
#2018-06-27|1940.93
#2018-06-28|1925.21
#2018-06-29|1960.97
#2018-07-02|1941.52
#2018-07-03|1968.16
#2018-07-04|2002.21
#2018-07-05|1990.81
#2018-07-06|1988.50
#2018-07-09|2027.31
#2018-07-10|2037.33
#2018-07-11|2039.49
#2018-07-12|1976.39
#2018-07-13|1949.01
#2018-07-16|1954.72
#2018-07-17|1954.64
#2018-07-18|1957.45
#2018-07-19|1934.86
#2018-07-20|1958.39
#2018-07-23|1972.82
#2018-07-24|1995.42
#2018-07-25|1993.35
#2018-07-26|1996.60
#2018-07-27|2008.22
#2018-07-30|2023.98
#2018-07-31|2022.92
#2018-08-01|2012.85
#2018-08-02|1980.78
#2018-08-03|1994.02
#2018-08-06|1987.08
#2018-08-07|2032.18
#2018-08-08|2025.98
#2018-08-09|2042.30
#2018-08-10|2007.51
#2018-08-13|1997.11
#2018-08-14|1989.81
#2018-08-15|1960.41
#2018-08-16|1974.25
#2018-08-17|1971.72
#2018-08-20|1992.49
#2018-08-21|2014.85
#2018-08-22|2039.32
#2018-08-23|2049.82
#2018-08-24|2068.57
#2018-08-27|2083.45
#2018-08-28|2083.31
#2018-08-29|2080.30
#2018-08-30|2077.88
#2018-08-31|2058.12
#2018-09-03|2066.56
#2018-09-04|2035.99
#2018-09-05|2038.46
#2018-09-06|2043.01
#2018-09-07|2022.09
#2018-09-10|2038.50
#2018-09-11|2033.32
#2018-09-12|2061.75
#2018-09-13|2067.30
#2018-09-14|2065.35
#2018-09-17|2102.13
#2018-09-18|2097.91
#2018-09-19|2088.25
#2018-09-20|2105.51
#2018-09-21|2117.14
#2018-09-24|2122.85
#2018-09-25|2143.72
#2018-09-26|2135.42
#2018-09-27|2139.74
#2018-09-28|2119.94
#2018-10-01|2107.96
#2018-10-02|2100.20
#2018-10-03|2078.11
#2018-10-04|2062.47
#2018-10-05|2055.98
#2018-10-08|2032.34
#2018-10-09|2026.23
#2018-10-10|2049.47
#2018-10-11|1994.53
#2018-10-12|1997.48
#2018-10-15|1993.75
#2018-10-16|2022.19
#2018-10-17|2013.22
#2018-10-18|1986.19
#2018-10-19|2002.19
#2018-10-22|1954.22
#2018-10-23|1898.97
#2018-10-24|1914.66
#2018-10-25|1882.18
#2018-10-26|1855.62
#2018-10-29|1870.61
#2018-10-30|1843.89
#2018-10-31|1864.79
#2018-11-01|1878.68
#2018-11-02|1897.89
#2018-11-05|1902.17
#2018-11-06|1900.56
#2018-11-07|1931.68
#2018-11-08|1934.24
#2018-11-09|1899.78
#2018-11-12|1875.48
#2018-11-13|1858.57
#2018-11-14|1834.60
#2018-11-15|1808.40
#2018-11-16|1831.38
#2018-11-19|1812.45
#2018-11-20|1744.28
#2018-11-21|1761.38
#2018-11-22|1757.80
#2018-11-23|1733.22
#2018-11-26|1763.37
#2018-11-27|1768.86
#2018-11-28|1762.88
#2018-11-29|1790.79
#2018-11-30|1760.17
#2018-12-03|1809.25
#2018-12-04|1814.47
#2018-12-05|1791.31
#2018-12-06|1727.67
#2018-12-07|1770.52
#2018-12-10|1722.27
#2018-12-11|1740.45
#2018-12-12|1748.22
#2018-12-13|1754.02
#2018-12-14|1721.82
#2018-12-17|1695.07
#2018-12-18|1684.24
#2018-12-19|1691.32
#2018-12-20|1648.80
#2018-12-21|1638.54
#2018-12-24|1634.59
#2018-12-25|1634.59
#2018-12-26|1625.29
#2018-12-27|1606.05
#2018-12-28|1644.38
#2018-12-31|1658.56
#2019-01-01|1658.56
#2019-01-02|1656.34
#2019-01-03|1679.00
#2019-01-04|1746.84
#2019-01-07|1756.12
#2019-01-08|1765.73
#2019-01-09|1787.05
#2019-01-10|1789.35
#2019-01-11|1792.70
#2019-01-14|1782.24
#2019-01-15|1787.55
#2019-01-16|1811.21
#2019-01-17|1797.05
#2019-01-18|1834.95
#2019-01-21|1825.08
#2019-01-22|1810.56
#2019-01-23|1808.89
#2019-01-24|1809.15
#2019-01-25|1820.74
#2019-01-28|1806.22
#2019-01-29|1809.48
#2019-01-30|1832.61
#2019-01-31|1833.67
#2019-02-01|1846.26
#2019-02-04|1837.58
#2019-02-05|1865.54
#2019-02-06|1862.57
#2019-02-07|1865.15
#2019-02-08|1829.78
#2019-02-11|1816.83
#2019-02-12|1856.56
#2019-02-13|1877.99
#2019-02-14|1864.93
#2019-02-15|1891.81
#2019-02-18|1899.05
#2019-02-19|1904.42
#2019-02-20|1899.93
#2019-02-21|1875.16
#2019-02-22|1903.50
#2019-02-25|1916.59
#2019-02-26|1928.21
#2019-02-27|1939.04
#2019-02-28|1940.35
#2019-03-01|1935.90
#2019-03-04|1879.89
#2019-03-05|1871.51
#2019-03-06|1879.81
#2019-03-07|1844.99
#2019-03-08|1836.54
#2019-03-11|1861.40
#2019-03-12|1874.14
#2019-03-13|1896.17
#2019-03-14|1923.30
#2019-03-15|1949.88
#2019-03-18|1963.35
#2019-03-19|1988.81
#2019-03-20|1980.29
#2019-03-21|1986.72
#2019-03-22|1925.26
#2019-03-25|1931.34
#2019-03-26|1939.80
#2019-03-27|1927.19
#2019-03-28|1903.23
#2019-03-29|1898.18
#2019-04-01|1933.52
#2019-04-02|1943.08
#2019-04-03|1976.32
#2019-04-04|1973.44
#2019-04-05|1970.45
#2019-04-08|1991.43
#2019-04-09|1974.69
#2019-04-10|1986.22
#2019-04-11|1992.26
#2019-04-12|2024.64
#2019-04-15|2026.90
#2019-04-16|2045.98
#2019-04-17|2055.19
#2019-04-18|2047.53
#2019-04-19|2047.53
#2019-04-22|2050.22
#2019-04-23|2022.45
#2019-04-24|2011.67
#2019-04-25|1999.58
#2019-04-26|2002.06
#2019-04-29|2012.54
#2019-04-30|1994.05
#2019-05-01|1994.24
#2019-05-02|1972.96
#2019-05-03|1996.68
#2019-05-06|1974.34
#2019-05-07|1949.88
#2019-05-08|1943.21
#2019-05-09|1913.41
#2019-05-10|1941.75
#2019-05-13|1918.21
#2019-05-14|1922.91
#2019-05-15|1933.11
#2019-05-16|1967.67
#2019-05-17|1957.17
#2019-05-20|1938.60
#2019-05-21|1950.64
#2019-05-22|1942.63
#2019-05-23|1905.50
#2019-05-24|1940.48
#2019-05-27|1937.19
#2019-05-28|1932.79
#2019-05-29|1881.45
#2019-05-30|1882.70
#2019-05-31|1871.40
#2019-06-03|1888.30
#2019-06-04|1899.27
#2019-06-05|1899.09
#2019-06-06|1894.30
#2019-06-07|1940.24
#2019-06-10|1933.32
#2019-06-11|1945.34
#2019-06-12|1911.09
#2019-06-13|1904.89
#2019-06-14|1890.25
#2019-06-17|1893.24
#2019-06-18|1895.36
#2019-06-19|1924.64
#2019-06-20|1958.88
#2019-06-21|1972.05
#2019-06-24|1989.28
#2019-06-25|1957.25
#2019-06-26|1968.74
#2019-06-27|1980.35
#2019-06-28|1979.76
#2019-07-01|2015.05
#2019-07-02|2002.52
#2019-07-03|2016.61
#2019-07-04|2040.76
#2019-07-05|2022.98
#2019-07-08|2011.62
#2019-07-09|1998.34
#2019-07-10|2005.33
#2019-07-11|2005.75
#2019-07-12|2013.48
#2019-07-15|2004.81
#2019-07-16|1993.45
#2019-07-17|1968.15
#2019-07-18|1944.42
#2019-07-19|1952.72
#2019-07-22|1943.91
#2019-07-23|1937.99
#2019-07-24|1938.58
#2019-07-25|1924.35
#2019-07-26|1922.07
#2019-07-29|1929.51
#2019-07-30|1887.40
#2019-07-31|1892.58
#2019-08-01|1879.16
#2019-08-02|1843.69
#2019-08-05|1794.82
#2019-08-06|1801.59
#2019-08-07|1776.28
#2019-08-08|1812.55
#2019-08-09|1814.31
#2019-08-12|1794.67
#2019-08-13|1787.40
#2019-08-14|1720.01
#2019-08-15|1708.69
#2019-08-16|1724.19
#2019-08-19|1770.23
#2019-08-20|1745.26
#2019-08-21|1756.30
#2019-08-22|1755.75
#2019-08-23|1743.61
#2019-08-26|1718.36
#2019-08-27|1724.63
#2019-08-28|1707.78
#2019-08-29|1734.52
#2019-08-30|1746.86
#2019-09-02|1734.16
#2019-09-03|1722.17
#2019-09-04|1750.57
#2019-09-05|1802.71
#2019-09-06|1802.18
#2019-09-09|1833.72
#2019-09-10|1824.06
#2019-09-11|1837.17
#2019-09-12|1855.97
#2019-09-13|1885.77
#2019-09-16|1893.35
#2019-09-17|1861.84
#2019-09-18|1896.87
#2019-09-19|1907.03
#2019-09-20|1915.07
#2019-09-23|1887.33
#2019-09-24|1863.89
#2019-09-25|1838.98
#2019-09-26|1840.27
#2019-09-27|1855.29
#2019-09-30|1865.35
#2019-10-01|1853.12
#2019-10-02|1797.74
#2019-10-03|1774.00
#2019-10-04|1784.68
#2019-10-07|1813.36
#2019-10-08|1789.45
#2019-10-09|1786.34
#2019-10-10|1822.38
#2019-10-11|1859.46
#2019-10-14|1832.91
#2019-10-15|1840.30
#2019-10-16|1850.38
#2019-10-17|1852.71
#2019-10-18|1855.20
#2019-10-21|1884.95
#2019-10-22|1878.54
#2019-10-23|1848.05
#2019-10-24|1932.98
#2019-10-25|1912.31
#2019-10-28|1939.43
#2019-10-29|1926.37
#2019-10-30|1910.13
#2019-10-31|1908.73
#2019-11-01|1923.27
#2019-11-04|1945.88
#2019-11-05|1920.92
#2019-11-06|1925.62
#2019-11-07|1959.20
#2019-11-08|1940.88
#2019-11-11|1947.72
#2019-11-12|1947.98
#2019-11-13|1906.00
#2019-11-14|1893.11
#2019-11-15|1906.68
#2019-11-18|1900.82
#2019-11-19|1920.61
#2019-11-20|1913.89
#2019-11-21|1904.79
#2019-11-22|1925.15
#2019-11-25|1929.24
#2019-11-26|1912.46
#2019-11-27|1920.98
#2019-11-28|1914.54
#2019-11-29|1845.98
#2019-12-02|1835.37
#2019-12-03|1822.12
#2019-12-04|1858.51
#2019-12-05|1855.71
#2019-12-06|1877.50
#2019-12-09|1875.15
#2019-12-10|1869.52
#2019-12-11|1860.44
#2019-12-12|1899.65
#2019-12-13|1929.96
#2019-12-16|1937.91
#2019-12-17|1940.60
#2019-12-18|1937.49
#2019-12-19|1969.35
#2019-12-20|1983.60
#2019-12-23|2003.14
#2019-12-24|2010.17
#2019-12-25|2010.17
#2019-12-26|2018.40
#2019-12-27|2026.17
#2019-12-30|2047.61
#2019-12-31|2045.74
#2020-01-01|2045.74
#2020-01-02|2069.33
#2020-01-03|2054.35
#2020-01-06|2047.51
#2020-01-07|2038.17
#2020-01-08|2051.45
#2020-01-09|2050.41
#2020-01-10|2044.03
#2020-01-13|2037.38
#2020-01-14|2038.49
#2020-01-15|2029.43
#2020-01-16|2047.65
#2020-01-17|2063.37
#2020-01-20|2047.89
#2020-01-21|2029.29
#2020-01-22|2030.57
#2020-01-23|2002.93
#2020-01-24|2010.72
#2020-01-27|1948.57
#2020-01-28|1971.97
#2020-01-29|1971.97
#2020-01-30|1950.86
#2020-01-31|1957.08
#2020-02-03|1960.79
#2020-02-04|1969.12
#2020-02-05|1979.19
#2020-02-06|2038.82
#2020-02-07|2021.23
#2020-02-10|1997.41
#2020-02-11|2028.84
#2020-02-12|2032.49
#2020-02-13|2023.33
#2020-02-14|2026.22
#2020-02-17|2024.05
#2020-02-18|2010.83
#2020-02-19|2023.86
#2020-02-20|2044.79
#2020-02-21|2037.31
#2020-02-24|1964.12
#2020-02-25|1931.82
#2020-02-26|1914.51
#2020-02-27|1835.44
#2020-02-28|1773.81
#2020-03-02|1812.58
#2020-03-03|1885.60
#2020-03-04|1842.90
#2020-03-05|1768.81
#2020-03-06|1668.47
#2020-03-09|1467.79
#2020-03-10|1465.79
#2020-03-11|1395.22
#2020-03-12|1173.38
#2020-03-13|1231.60
#2020-03-16|1113.81
#2020-03-17|1051.11
#2020-03-18| 977.31
#2020-03-19|1025.86
#2020-03-20|1002.76
#2020-03-23| 972.69
#2020-03-24|1065.47
#2020-03-25|1106.77
#2020-03-26|1193.36
#2020-03-27|1146.11
#2020-03-30|1161.95
#2020-03-31|1207.60
#2020-04-01|1211.97
#2020-04-02|1182.60
#2020-04-03|1173.80
#2020-04-06|1219.59
#2020-04-07|1273.81
#2020-04-08|1240.47
#2020-04-09|1251.47
#2020-04-10|1251.47
#2020-04-13|1240.69
#2020-04-14|1275.19
#2020-04-15|1197.14
#2020-04-16|1172.57
#2020-04-17|1230.81
#2020-04-20|1210.58
#2020-04-21|1161.17
#2020-04-22|1153.06
#2020-04-23|1203.47
#2020-04-24|1182.84
#2020-04-27|1215.42
#2020-04-28|1285.19
#2020-04-29|1329.81
#2020-04-30|1353.82
#2020-05-01|1341.59
#2020-05-04|1288.42
#2020-05-05|1298.98
#2020-05-06|1280.38
#2020-05-07|1289.37
#2020-05-08|1319.25
#2020-05-11|1288.80
#2020-05-12|1315.68
#2020-05-13|1277.73
#2020-05-14|1228.56
#2020-05-15|1252.26
#2020-05-18|1332.11
#2020-05-19|1346.19
#2020-05-20|1372.55
#2020-05-21|1364.36
#2020-05-22|1331.11
#2020-05-25|1359.10
#2020-05-26|1444.53
#2020-05-27|1459.55
#2020-05-28|1490.87
#2020-05-29|1492.74
#2020-06-01|1507.06
#2020-06-02|1556.93
#2020-06-03|1603.07
#2020-06-04|1635.75
#2020-06-05|1683.94
#2020-06-08|1726.54
#2020-06-09|1671.61
#2020-06-10|1642.49
#2020-06-11|1550.02
#2020-06-12|1529.68
#2020-06-15|1500.39
#2020-06-16|1549.25
#2020-06-17|1540.08
#2020-06-18|1534.76
#2020-06-19|1515.97
#2020-06-22|1494.51
#2020-06-23|1536.37
#2020-06-24|1503.32
#2020-06-25|1475.61
#2020-06-26|1453.85
#2020-06-29|1477.72
#2020-06-30|1470.67
#2020-07-01|1528.85
#2020-07-02|1539.86
#2020-07-03|1534.13
#2020-07-06|1577.52
#2020-07-07|1556.29
#2020-07-08|1560.44
#2020-07-09|1531.01
#2020-07-10|1551.23
#2020-07-13|1656.36
#2020-07-14|1669.83
#2020-07-15|1713.15
#2020-07-16|1701.75
#2020-07-17|1700.15
#2020-07-20|1712.39
#2020-07-21|1732.58
#2020-07-22|1723.58
#2020-07-23|1706.57
#2020-07-24|1692.46
#2020-07-27|1691.43
#2020-07-28|1686.88
#2020-07-29|1699.86
#2020-07-30|1629.54
#2020-07-31|1660.83
#2020-08-03|1680.95
#2020-08-04|1687.29
#2020-08-05|1727.80
#2020-08-06|1724.80
#2020-08-07|1706.00
#2020-08-10|1720.15
#2020-08-11|1764.21
#2020-08-12|1794.97
#2020-08-13|1797.18
#2020-08-14|1781.93
#2020-08-17|1776.74
#2020-08-18|1770.53
#2020-08-19|1770.05
#2020-08-20|1727.55
#2020-08-21|1720.92
#2020-08-24|1751.93
#2020-08-25|1745.65
#2020-08-26|1759.61
#2020-08-27|1751.50
#2020-08-28|1784.61
#2020-08-31|1779.70
#2020-09-01|1770.38
#2020-09-02|1734.17
#2020-09-03|1715.71
#2020-09-04|1703.20
#2020-09-07|1732.79
#2020-09-08|1667.61
#2020-09-09|1703.55
#2020-09-10|1705.38
#2020-09-11|1694.82
#2020-09-14|1696.75
#2020-09-15|1693.11
#2020-09-16|1709.64
#2020-09-17|1704.70
#2020-09-18|1704.34
#2020-09-21|1591.03
#2020-09-22|1591.57
#2020-09-23|1573.05
#2020-09-24|1537.57
#2020-09-25|1531.77
#2020-09-28|1570.92
#2020-09-29|1586.23
#2020-09-30|1599.77
#2020-10-01|1596.04
#2020-10-02|1602.70
#2020-10-05|1660.06
#2020-10-06|1681.74
#2020-10-07|1678.31
#2020-10-08|1687.47
#2020-10-09|1703.14
#2020-10-12|1700.95
#2020-10-13|1665.73
#2020-10-14|1691.97
#2020-10-15|1626.36
#2020-10-16|1650.35
#2020-10-19|1690.59
#2020-10-20|1704.02
#2020-10-21|1720.92
#2020-10-22|1685.06
#2020-10-23|1709.64
#2020-10-26|1662.94
#2020-10-27|1656.95
#2020-10-28|1556.24
#2020-10-29|1528.70
#2020-10-30|1542.26
#2020-11-02|1572.39
#2020-11-03|1647.10
#2020-11-04|1667.45
#2020-11-05|1687.69
#2020-11-06|1681.13
#2020-11-09|1833.99
#2020-11-10|1870.50
#2020-11-11|1861.21
#2020-11-12|1849.94
#2020-11-13|1835.33
#2020-11-16|1898.76
#2020-11-17|1907.95
#2020-11-18|1954.86
#2020-11-19|1925.55
#2020-11-20|1933.64
#2020-11-23|1941.42
#2020-11-24|1981.41
#2020-11-25|2034.56
#2020-11-26|2006.76
#2020-11-27|2025.35
#2020-11-30|1999.67
#2020-12-01|2007.39
#2020-12-02|2003.73
#2020-12-03|2018.29
#2020-12-04|2013.28
#2020-12-07|2013.33
#2020-12-08|2006.11
#2020-12-09|2005.96
#2020-12-10|2023.34
#2020-12-11|1982.94
#2020-12-14|2021.34
#2020-12-15|2021.41
#2020-12-16|2032.41
#2020-12-17|2049.16
#2020-12-18|2056.02
#2020-12-21|1989.78
#2020-12-22|2000.91
#2020-12-23|2074.02
#2020-12-24|2078.65
#2020-12-25|2078.65
#2020-12-28|2101.10
#2020-12-29|2121.16
#2020-12-30|2143.42
#2020-12-31|2137.29
#2021-01-01|2137.29
#2021-01-04|2096.48
#2021-01-05|2091.51
#2021-01-06|2168.93
#2021-01-07|2193.70
#2021-01-08|2224.66
#2021-01-11|2162.25
#2021-01-12|2182.17
#2021-01-13|2154.13
#2021-01-14|2209.91
#2021-01-15|2169.42
#2021-01-18|2185.63
#2021-01-19|2228.29
#2021-01-20|2257.44
#2021-01-21|2280.90
#2021-01-22|2258.44
#2021-01-25|2201.74
#2021-01-26|2203.38
#2021-01-27|2164.30
#2021-01-28|2175.01
#2021-01-29|2192.74
#2021-02-01|2184.90
#2021-02-02|2213.41
#2021-02-03|2241.30
#2021-02-04|2256.54
#2021-02-05|2257.85
#2021-02-08|2272.81
#2021-02-09|2270.14
#2021-02-10|2249.62
#2021-02-11|2263.33
#2021-02-12|2239.84
#2021-02-15|2280.47
#2021-02-16|2285.91
#2021-02-17|2248.05
#2021-02-18|2240.98
#2021-02-19|2279.16
#2021-02-22|2270.32
#2021-02-23|2313.65
#2021-02-24|2335.89
#2021-02-25|2380.25
#2021-02-26|2288.80
#2021-03-01|2353.22
#2021-03-02|2379.78
#2021-03-03|2414.01
#2021-03-04|2428.63
#2021-03-05|2425.28
#2021-03-08|2480.91
#2021-03-09|2475.76
#2021-03-10|2507.16
#2021-03-11|2508.93
#2021-03-12|2540.48
#2021-03-15|2532.60
#2021-03-16|2539.51
#2021-03-17|2531.03
#2021-03-18|2559.75
#2021-03-19|2525.81
#2021-03-22|2516.17
#2021-03-23|2442.11
#2021-03-24|2469.65
#2021-03-25|2416.84
#2021-03-26|2484.41
#2021-03-29|2495.15
#2021-03-30|2503.41
#2021-03-31|2503.32
#2021-04-01|2504.86
#2021-04-02|2504.86
#2021-04-05|2511.95
#2021-04-06|2522.46
#2021-04-07|2545.50
#2021-04-08|2519.75
#2021-04-09|2510.14
#2021-04-12|2531.55
#2021-04-13|2517.83
#2021-04-14|2540.39
#2021-04-15|2577.58
#2021-04-16|2620.81
#2021-04-19|2617.83
#2021-04-20|2554.13
#2021-04-21|2535.63
#2021-04-22|2543.59
#2021-04-23|2559.03
#2021-04-26|2597.23
#2021-04-27|2590.63
#2021-04-28|2622.90
#2021-04-29|2632.10
#2021-04-30|2551.02
#2021-05-03|2572.38
#2021-05-04|2572.29
#2021-05-05|2563.97
#2021-05-06|2575.72
#2021-05-07|2633.24
#2021-05-10|2624.32
#2021-05-11|2578.57
#2021-05-12|2563.70
#2021-05-13|2549.52
#2021-05-14|2618.58
#2021-05-17|2608.40
#2021-05-18|2645.36
#2021-05-19|2576.59
#2021-05-20|2617.49
#2021-05-21|2630.30
#2021-05-24|2643.21
#2021-05-25|2634.43
#2021-05-26|2585.62
#2021-05-27|2621.73
#2021-05-28|2628.04
#2021-05-31|2623.23
#2021-06-01|2654.27
#2021-06-02|2656.80
#2021-06-03|2639.16
#2021-06-04|2668.96
#2021-06-07|2677.12
#2021-06-08|2662.59
#2021-06-09|2650.18
#2021-06-10|2649.57
#2021-06-11|2631.38
#2021-06-14|2674.01
#2021-06-15|2657.95
#2021-06-16|2630.75
#2021-06-17|2606.38
#2021-06-18|2505.75
#2021-06-21|2572.27
#2021-06-22|2582.28
#2021-06-23|2649.70
#2021-06-24|2645.97
#2021-06-25|2682.09
#2021-06-28|2621.31
#2021-06-29|2595.11
#2021-06-30|2539.26
#2021-07-01|2542.46
#2021-07-02|2546.75
#2021-07-05|2611.71
#2021-07-06|2538.86
#2021-07-07|2522.50
#2021-07-08|2462.93
#2021-07-09|2537.02
#2021-07-12|2588.18
#2021-07-13|2544.55
#2021-07-14|2553.78
#2021-07-15|2522.56
#2021-07-16|2470.48
#2021-07-19|2368.25
#2021-07-20|2352.03
#2021-07-21|2403.71
#2021-07-22|2424.11
#2021-07-23|2406.17
#2021-07-26|2445.91
#2021-07-27|2428.40
#2021-07-28|2450.01
#2021-07-29|2502.63
#2021-07-30|2471.25
#2021-08-02|2486.24
#2021-08-03|2472.97
#2021-08-04|2486.15
#2021-08-05|2510.16
#2021-08-06|2514.48
#2021-08-09|2504.78
#2021-08-10|2517.73
#2021-08-11|2547.46
#2021-08-12|2548.22
#2021-08-13|2571.13
#2021-08-16|2551.91
#2021-08-17|2535.51
#2021-08-18|2537.99
#2021-08-19|2472.69
#2021-08-20|2457.33
#2021-08-23|2508.72
#2021-08-24|2534.59
#2021-08-25|2539.85
#2021-08-26|2554.24
#2021-08-27|2580.61
#2021-08-30|2587.95
#2021-08-31|2529.32
#2021-09-01|2573.66
#2021-09-02|2597.98
#2021-09-03|2591.59
#2021-09-06|2608.87
#2021-09-07|2587.67
#2021-09-08|2575.63
#2021-09-09|2578.15
#2021-09-10|2567.29
#2021-09-13|2574.20
#2021-09-14|2571.69
#2021-09-15|2574.41
#2021-09-16|2572.04
#2021-09-17|2546.57
#2021-09-20|2477.99
#2021-09-21|2492.07
#2021-09-22|2563.59
#2021-09-23|2628.11
#2021-09-24|2627.46
#2021-09-27|2668.33
#2021-09-28|2650.25
#2021-09-29|2631.79
#2021-09-30|2661.25
#2021-10-01|2690.83
#2021-10-04|2730.55
#2021-10-05|2762.44
#2021-10-06|2747.13
#2021-10-07|2790.07
#2021-10-08|2809.33
#2021-10-11|2806.73
#2021-10-12|2815.18
#2021-10-13|2819.09
#2021-10-14|2890.96
#2021-10-15|2914.95
#2021-10-18|2920.14
#2021-10-19|2952.29
#2021-10-20|2974.49
#2021-10-21|3009.63
#2021-10-22|3022.10
#2021-10-25|3004.89
#2021-10-26|2980.66
#2021-10-27|2984.60
#2021-10-28|3003.97
#2021-10-29|2929.08
#2021-11-01|2981.54
#2021-11-02|2965.79
#2021-11-03|3000.45
#2021-11-04|2998.90
#2021-11-05|3050.44
#2021-11-08|3068.96
#2021-11-09|3062.94
#2021-11-10|3028.68
#2021-11-11|3028.36
#2021-11-12|2996.59
#2021-11-15|2995.40
#2021-11-16|2973.30
#2021-11-17|2955.70
#2021-11-18|2915.02
#2021-11-19|2895.23
#2021-11-22|2914.29
#2021-11-23|2919.62
#2021-11-24|2868.94
#2021-11-25|2881.70
#2021-11-26|2724.38
#2021-11-29|2750.28
#2021-11-30|2693.36
#2021-12-01|2765.61
#2021-12-02|2741.00
#2021-12-03|2714.57
#2021-12-06|2734.11
#2021-12-07|2794.05
#2021-12-08|2815.39
#2021-12-09|2744.12
#2021-12-10|2781.12
#2021-12-13|2715.00
#2021-12-14|2675.11
#2021-12-15|2654.45
#2021-12-16|2732.31
#2021-12-17|2704.91
#2021-12-20|2666.17
#2021-12-21|2728.71
#2021-12-22|2761.00
#2021-12-23|2805.82
#2021-12-24|2806.08
#2021-12-27|2816.14
#2021-12-28|2862.26
#2021-12-29|2884.81
#2021-12-30|2885.60
#2021-12-31|2881.74
#2022-01-03|2866.61
#2022-01-04|2893.32
#2022-01-05|2924.23
#2022-01-06|2886.29
#2022-01-07|2942.81
#2022-01-10|2944.49
#2022-01-11|2967.58
#2022-01-12|3060.07
#2022-01-13|3102.06
#2022-01-14|3072.21
#2022-01-17|3079.19
#2022-01-18|3042.37
#2022-01-19|3031.15
#2022-01-20|3028.29
#2022-01-21|2926.75
#2022-01-24|2777.88
#2022-01-25|2845.18
#2022-01-26|2932.51
#2022-01-27|2915.52
#2022-01-28|2883.01
#2022-01-31|2912.64
#2022-02-01|2992.31
#2022-02-02|3023.07
#2022-02-03|3029.45
#2022-02-04|2992.59
#2022-02-07|3029.17
#2022-02-08|3002.23
#2022-02-09|2988.62
#2022-02-10|2974.53
#2022-02-11|2978.72
#2022-02-14|2912.71
#2022-02-15|2911.91
#2022-02-16|2905.35
#2022-02-17|2869.68
#2022-02-18|2851.67
#2022-02-21|2809.37
#2022-02-22|2855.78
#2022-02-23|2863.75
#2022-02-24|2653.03
#2022-02-25|2808.06
#2022-02-28|2823.16
#2022-03-01|2767.45
#2022-03-02|2746.57
#2022-03-03|2720.27
#2022-03-04|2624.97
#2022-03-07|2552.26
#2022-03-08|2572.15
#2022-03-09|2694.43
#2022-03-10|2685.76
#2022-03-11|2718.67
#2022-03-14|2742.82
#2022-03-15|2691.99
#2022-03-16|2804.57
#2022-03-17|2854.44
#2022-03-18|2855.98
#2022-03-21|2914.06
#2022-03-22|2952.69
#2022-03-23|2939.26
#2022-03-24|2989.59
#2022-03-25|2985.17
#2022-03-28|2984.35
#2022-03-29|2994.24
#2022-03-30|3032.40
#2022-03-31|2918.77
#2022-04-01|2930.35
#2022-04-04|2905.91
#2022-04-05|2885.68
#2022-04-06|2827.27
#2022-04-07|2836.07
#2022-04-08|2907.97
#2022-04-11|2888.98
#2022-04-12|2876.97
#2022-04-13|2861.85
#2022-04-14|2864.73
#2022-04-15|2864.73
#2022-04-18|2853.49
#2022-04-19|2839.86
#2022-04-20|2898.76
#2022-04-21|2905.10
#2022-04-22|2844.16
#2022-04-25|2725.63
#2022-04-26|2677.11
#2022-04-27|2618.70
#2022-04-28|2579.37
#2022-04-29|2616.68
#2022-05-02|2544.88
#2022-05-03|2595.37
#2022-05-04|2605.21
#2022-05-05|2573.78
#2022-05-06|2543.66
#2022-05-09|2413.82
#2022-05-10|2411.65
#2022-05-11|2436.75
#2022-05-12|2410.40
#2022-05-13|2477.57
#2022-05-16|2469.40
#2022-05-17|2504.90
#2022-05-18|2507.49
#2022-05-19|2487.52
#2022-05-20|2504.60
#2022-05-23|2569.33
#2022-05-24|2573.10
#2022-05-25|2584.85
#2022-05-26|2598.67
#2022-05-27|2663.02
#2022-05-30|2678.12
#2022-05-31|2662.41
#2022-06-01|2630.51
#2022-06-02|2639.71
#2022-06-03|2643.72
#2022-06-06|2659.44
#2022-06-07|2614.56
#2022-06-08|2631.55
#2022-06-09|2598.84
#2022-06-10|2502.89
#2022-06-13|2369.99
#2022-06-14|2391.77
#2022-06-15|2421.15
#2022-06-16|2322.08
#2022-06-17|2326.52
#2022-06-20|2406.88
#2022-06-21|2384.31
#2022-06-22|2317.13
#2022-06-23|2287.51
#2022-06-24|2320.86
#2022-06-27|2362.42
#2022-06-28|2415.36
#2022-06-29|2347.68
#2022-06-30|2313.09
#2022-07-01|2288.55
#2022-07-04|2370.32
#2022-07-05|2256.92
#2022-07-06|2245.59
#2022-07-07|2295.77
#2022-07-08|2308.63
#2022-07-11|2291.37
#2022-07-12|2353.46
#2022-07-13|2336.36
#2022-07-14|2272.78
#2022-07-15|2280.97
#2022-07-18|2368.87
#2022-07-19|2427.89
#2022-07-20|2412.35
#2022-07-21|2389.09
#2022-07-22|2421.75
#2022-07-25|2441.41
#2022-07-26|2411.70
#2022-07-27|2439.16
#2022-07-28|2461.49
#2022-07-29|2519.67
#2022-08-01|2532.22
#2022-08-02|2495.89
#2022-08-03|2504.44
#2022-08-04|2504.03
#2022-08-05|2521.86
#2022-08-08|2547.04
#2022-08-09|2567.57
#2022-08-10|2622.91
#2022-08-11|2635.16
#2022-08-12|2616.26
#2022-08-15|2569.82
#2022-08-16|2606.29
#2022-08-17|2579.40
#2022-08-18|2586.96
#2022-08-19|2558.50
#2022-08-22|2506.22
#2022-08-23|2553.28
#2022-08-24|2559.40
#2022-08-25|2553.09
#2022-08-26|2531.37
#2022-08-29|2462.72
#2022-08-30|2445.32
#2022-08-31|2458.40
#2022-09-01|2398.85
#2022-09-02|2449.69
#2022-09-05|2438.82
#2022-09-06|2356.29
#2022-09-07|2320.78
#2022-09-08|2338.97
#2022-09-09|2390.36
#2022-09-12|2451.01
#2022-09-13|2390.43
#2022-09-14|2356.16
#2022-09-15|2363.11
#2022-09-16|2312.69
#2022-09-19|2295.74
#2022-09-20|2288.97
#2022-09-21|2299.67
#2022-09-22|2264.53
#2022-09-23|2167.60
#2022-09-26|2129.23
#2022-09-27|2126.45
#2022-09-28|2073.84
#2022-09-29|2033.79
#2022-09-30|2051.90
#2022-10-03|2104.11
#2022-10-04|2194.53
#2022-10-05|2153.39
#2022-10-06|2111.58
#2022-10-07|2093.27
#2022-10-10|2112.02
#2022-10-11|2088.49
#2022-10-12|2077.06
#2022-10-13|2101.82
#2022-10-14|2118.07
#2022-10-17|2154.34
#2022-10-18|2201.55
#2022-10-19|2218.45
#2022-10-20|2187.20
#2022-10-21|2154.01
#2022-10-24|2215.19
#2022-10-25|2222.43
#2022-10-26|2253.42
#2022-10-27|2286.08
#2022-10-28|2262.54
#2022-10-31|2260.49
#2022-11-01|2283.23
#2022-11-02|2236.10
#2022-11-03|2203.68
#2022-11-04|2284.55
#2022-11-07|2291.92
#2022-11-08|2326.83
#2022-11-09|2290.26
#2022-11-10|2363.42
#2022-11-11|2414.53
#2022-11-14|2415.13
#2022-11-15|2403.10
#2022-11-16|2411.79
#2022-11-17|2343.48
#2022-11-18|2362.12
#2022-11-21|2311.75
#2022-11-22|2391.92
#2022-11-23|2440.61
#2022-11-24|2474.40
#2022-11-25|2483.90
#2022-11-28|2433.89
#2022-11-29|2464.27
#2022-11-30|2458.33
#2022-12-01|2519.30
#2022-12-02|2490.95
#2022-12-05|2474.43
#2022-12-06|2432.95
#2022-12-07|2378.19
#2022-12-08|2370.07
#2022-12-09|2404.46
#2022-12-12|2379.27
#2022-12-13|2460.05
#2022-12-14|2462.05
#2022-12-15|2427.04
#2022-12-16|2419.29
#2022-12-19|2414.17
#2022-12-20|2426.43
#2022-12-21|2469.76
#2022-12-22|2488.85
#2022-12-23|2500.00
#2022-12-26|2500.00
#2022-12-27|2519.14
#2022-12-28|2500.72
#2022-12-29|2512.39
#2022-12-30|2521.81
#2023-01-02|2528.59
#2023-01-03|2490.37
#2023-01-04|2493.44
#2023-01-05|2442.05
#2023-01-06|2487.46
#2023-01-09|2541.66
#2023-01-10|2459.40
#2023-01-11|2452.80
#2023-01-12|2487.67
#2023-01-13|2504.01
#2023-01-16|2472.42
#2023-01-17|2461.81
#2023-01-18|2440.60
#2023-01-19|2407.23
#2023-01-20|2429.97
#2023-01-23|2477.15
#2023-01-24|2466.28
#2023-01-25|2430.68
#2023-01-26|2429.92
#2023-01-27|2457.86
#2023-01-30|2434.99
#2023-01-31|2415.30
#2023-02-01|2436.67
#2023-02-02|2433.50
#2023-02-03|2425.32
#2023-02-06|2375.55
#2023-02-07|2365.93
#2023-02-08|2403.87
#2023-02-09|2434.30
#2023-02-10|2440.27
#2023-02-13|2458.29
#2023-02-14|2460.73
#2023-02-15|2470.26
#2023-02-16|2465.78
#2023-02-17|2434.77
#2023-02-20|2460.05
#2023-02-21|2457.83
#2023-02-22|2444.93
#2023-02-23|2496.92
#2023-02-24|2463.26
#2023-02-27|2517.91
#2023-02-28|2517.52
#2023-03-01|2494.16
#2023-03-02|2489.78
#2023-03-03|2496.86
#2023-03-06|2510.60
#2023-03-07|2429.92
#2023-03-08|2436.10
#2023-03-09|2410.99
#2023-03-10|2380.72
#2023-03-13|2308.32
#2023-03-14|2327.56
#2023-03-15|2177.07
#2023-03-16|2172.32
#2023-03-17|2176.98
#2023-03-20|2220.91
#2023-03-21|2265.44
#2023-03-22|2285.17
#2023-03-23|2292.71
#2023-03-24|2187.24
#2023-03-27|2210.46
#2023-03-28|2230.10
#2023-03-29|2257.70
#2023-03-30|2299.87
#2023-03-31|2297.43
#2023-04-03|2372.51
#2023-04-04|2371.16
#2023-04-05|2335.46
#2023-04-06|2337.11
#2023-04-07|2337.11
#2023-04-10|2312.25
#2023-04-11|2353.83
#2023-04-12|2380.37
#2023-04-13|2408.17
#2023-04-14|2446.15
#2023-04-17|2396.61
#2023-04-18|2413.60
#2023-04-19|2418.01
#2023-04-20|2412.32
#2023-04-21|2387.79
#2023-04-24|2419.84
#2023-04-25|2385.33
#2023-04-26|2379.09
#2023-04-27|2374.66
#2023-04-28|2407.85
#2023-05-01|2397.30
#2023-05-02|2359.21
#2023-05-03|2377.68
#2023-05-04|2339.78
#2023-05-05|2393.54
#2023-05-08|2423.62
#2023-05-09|2397.95
#2023-05-10|2392.08
#2023-05-11|2344.55
#2023-05-12|2354.32
#2023-05-15|2389.01
#2023-05-16|2357.34
#2023-05-17|2332.62
#2023-05-18|2312.64
#2023-05-19|2357.56
#2023-05-22|2349.63
#2023-05-23|2353.20
#2023-05-24|2316.71
#2023-05-25|2310.79
#2023-05-26|2297.10
#2023-05-29|2285.57
#2023-05-30|2273.31
#2023-05-31|2279.04
#2023-06-01|2282.92
#2023-06-02|2345.74
#2023-06-05|2344.72
#2023-06-06|2327.98
#2023-06-07|2360.40
#2023-06-08|2398.80
#2023-06-09|2422.02
#2023-06-12|2384.80
#2023-06-13|2439.49
#2023-06-14|2460.01
#2023-06-15|2456.48
#2023-06-16|2467.63
#2023-06-19|2435.42
#2023-06-20|2423.38
#2023-06-21|2438.46
#2023-06-22|2433.20
#2023-06-23|2352.83
#2023-06-26|2405.41
#2023-06-27|2404.95
#2023-06-28|2420.67
#2023-06-29|2460.00
#2023-06-30|2475.53
#2023-07-03|2490.20
#2023-07-04|2505.50
#2023-07-05|2490.70
#2023-07-06|2431.31
#2023-07-07|2470.74
#2023-07-10|2483.04
#2023-07-11|2532.70
#2023-07-12|2581.30
#2023-07-13|2627.89
#2023-07-14|2589.75
#2023-07-17|2609.67
#2023-07-18|2617.97
#2023-07-19|2640.21
#2023-07-20|2660.67
#2023-07-21|2667.90
#2023-07-24|2680.88
#2023-07-25|2667.68
#2023-07-26|2654.86
#2023-07-27|2679.29
#2023-07-28|2663.50
#2023-07-31|2687.19
#2023-08-01|2668.82
#2023-08-02|2611.67
#2023-08-03|2623.94
#2023-08-04|2679.51
#2023-08-07|2661.29
#2023-08-08|2575.81
#2023-08-09|2636.69
#2023-08-10|2675.19
#2023-08-11|2630.63
#2023-08-14|2614.57
#2023-08-15|2586.28
#2023-08-16|2580.07
#2023-08-17|2581.21
#2023-08-18|2530.26
#2023-08-21|2536.84
#2023-08-22|2538.87
#2023-08-23|2539.49
#2023-08-24|2525.26
#2023-08-25|2521.03
#2023-08-28|2543.65
#2023-08-29|2544.67
#2023-08-30|2572.94
#2023-08-31|2560.09
#2023-09-01|2560.17
#2023-09-04|2544.95
#2023-09-05|2534.37
#2023-09-06|2518.92
#2023-09-07|2523.51
#2023-09-08|2532.28
#2023-09-11|2547.45
#2023-09-12|2551.73
#2023-09-13|2554.72
#2023-09-14|2586.30
#2023-09-15|2590.29
#2023-09-18|2573.86
#2023-09-19|2586.00
#2023-09-20|2597.79
#2023-09-21|2584.01
#2023-09-22|2585.39
#2023-09-25|2537.36
#2023-09-26|2536.75
#2023-09-27|2548.10
#2023-09-28|2556.04
#2023-09-29|2572.23
#2023-10-02|2515.11
#2023-10-03|2457.82
#2023-10-04|2423.78
#2023-10-05|2437.51
#2023-10-06|2454.14
#2023-10-09|2507.61
#2023-10-10|2535.25
#2023-10-11|2546.86
#2023-10-12|2543.29
#2023-10-13|2522.93
#2023-10-16|2535.21
#2023-10-17|2525.01
#2023-10-18|2535.44
#2023-10-19|2430.59
#2023-10-20|2422.55
#2023-10-23|2395.02
#2023-10-24|2373.50
#2023-10-25|2354.92
#2023-10-26|2350.54
#2023-10-27|2372.31
#2023-10-30|2382.65
#2023-10-31|2396.99
#2023-11-01|2367.84
#2023-11-02|2375.09
#2023-11-03|2409.94
#2023-11-06|2416.66
#2023-11-07|2366.81
#2023-11-08|2375.01
#2023-11-09|2409.88
#2023-11-10|2392.34
#2023-11-13|2422.87
#2023-11-14|2481.55
#2023-11-15|2527.67
#2023-11-16|2474.26
#2023-11-17|2498.75
#2023-11-20|2540.36
#2023-11-21|2535.16
#2023-11-22|2507.27
#2023-11-23|2545.50
#2023-11-24|2571.80
#2023-11-27|2561.50
#2023-11-28|2564.13
#2023-11-29|2558.90
#2023-11-30|2546.48
#2023-12-01|2569.28
#2023-12-04|2539.14
#2023-12-05|2547.37
#2023-12-06|2555.58
#2023-12-07|2564.31
#2023-12-08|2550.78
#2023-12-11|2541.18
#2023-12-12|2548.87
#2023-12-13|2550.15
#2023-12-14|2662.20
#2023-12-15|2660.72
#2023-12-18|2680.75
#2023-12-19|2712.94
#2023-12-20|2698.92
#2023-12-21|2688.45
#2023-12-22|2717.52
#2023-12-25|2717.52
#2023-12-26|2720.23
#2023-12-27|2791.98
#2023-12-28|2776.06
#2023-12-29|2798.39
#2024-01-01|2798.39
#2024-01-02|2721.04
#2024-01-03|2715.48
#2024-01-04|2737.33
#2024-01-05|2759.98
#2024-01-08|2734.59
#2024-01-09|2731.12
#2024-01-10|2738.01
#2024-01-11|2737.67
#2024-01-12|2779.74
#2024-01-15|2745.97
#2024-01-16|2670.78
#2024-01-17|2630.20
#2024-01-18|2656.08
#2024-01-19|2678.46
#2024-01-22|2726.53
#2024-01-23|2708.03
#2024-01-24|2722.08
#2024-01-25|2717.04
#2024-01-26|2732.91
#2024-01-29|2689.02
#2024-01-30|2676.98
#2024-01-31|2631.17
#2024-02-01|2643.40
#2024-02-02|2635.28
#2024-02-05|2593.27
#2024-02-06|2613.26
#2024-02-07|2590.21
#2024-02-08|2562.95
#2024-02-09|2576.01
#2024-02-12|2607.62
#2024-02-13|2566.29
#2024-02-14|2606.64
#2024-02-15|2614.26
#2024-02-16|2646.12
#2024-02-19|2649.48
#2024-02-20|2663.67
#2024-02-21|2636.06
#2024-02-22|2629.53
#2024-02-23|2635.13
#2024-02-26|2631.44
#2024-02-27|2643.76
#2024-02-28|2641.01
#2024-02-29|2643.17
#2024-03-01|2678.09
#2024-03-04|2662.37
#2024-03-05|2669.78
#2024-03-06|2674.14
#2024-03-07|2687.44
#2024-03-08|2717.83
#2024-03-11|2678.73
#2024-03-12|2695.97
#2024-03-13|2716.63
#2024-03-14|2682.21
#2024-03-15|2646.51
#2024-03-18|2650.68
#2024-03-19|2657.80
#2024-03-20|2656.72
#2024-03-21|2661.45
#2024-03-22|2644.66
#2024-03-25|2669.72
#2024-03-26|2666.10
#2024-03-27|2665.15
#2024-03-28|2650.57
#2024-03-29|2650.57
#2024-04-01|2622.17
#2024-04-02|2646.99
#2024-04-03|2708.65
#2024-04-04|2687.58
#2024-04-05|2699.04
#2024-04-08|2723.74
#2024-04-09|2728.85
#2024-04-10|2722.63
#2024-04-11|2647.72
#2024-04-12|2662.78
#2024-04-15|2648.67
#2024-04-16|2601.30
#2024-04-17|2595.76
#2024-04-18|2587.29
#2024-04-19|2598.31
#2024-04-22|2601.21
#2024-04-23|2610.58
#2024-04-24|2616.58
#2024-04-25|2647.72
#2024-04-26|2639.94
#2024-04-29|2677.20
#2024-04-30|2657.18
#2024-05-01|2655.84
#2024-05-02|2659.08
#2024-05-03|2726.19
#2024-05-06|2794.15
#2024-05-07|2791.77
#2024-05-08|2796.45
#2024-05-09|2806.17
#2024-05-10|2830.28
#2024-05-13|2869.15
#2024-05-14|2836.19
#2024-05-15|2828.81
#2024-05-16|2857.80
#2024-05-17|2863.19
#2024-05-20|2863.13
#2024-05-21|2832.12
#2024-05-22|2839.61
#2024-05-23|2854.17
#2024-05-24|2906.79
#2024-05-27|2938.03
#2024-05-28|2934.81
#2024-05-29|2884.17
#2024-05-30|2911.94
#2024-05-31|2935.23
#2024-06-03|2934.88
#2024-06-04|2882.31
#2024-06-05|2869.04
#2024-06-06|2884.36
#2024-06-07|2850.64
#2024-06-10|2829.20
#2024-06-11|2805.93
#2024-06-12|2900.93
#2024-06-13|2844.11
#2024-06-14|2848.60
#2024-06-17|2877.37
#2024-06-18|2910.16
#2024-06-19|2940.15
#2024-06-20|2950.45
#2024-06-21|2927.23
#2024-06-24|2971.29
#2024-06-25|2946.50
#2024-06-26|2890.56
#2024-06-27|2898.14
#2024-06-28|2917.35
#2024-07-01|2940.04
#2024-07-02|2938.49
#2024-07-03|2968.88
#2024-07-04|2976.40
#2024-07-05|2951.23
#2024-07-08|2952.15
#2024-07-09|2895.76
#2024-07-10|2871.09
#2024-07-11|2975.08
#2024-07-12|2972.73
#2024-07-15|2923.90
#2024-07-16|2905.84
#2024-07-17|2926.90
#2024-07-18|2941.07
#2024-07-19|2914.20
#2024-07-22|2913.21
#2024-07-23|2898.61
#2024-07-24|2887.03
#2024-07-25|2880.63
#2024-07-26|2890.05
#2024-07-29|2927.62
#2024-07-30|2946.69
#2024-07-31|2968.00
#2024-08-01|2959.93
#2024-08-02|2869.54
#2024-08-05|2752.80
#2024-08-06|2786.34
#2024-08-07|2891.23
#2024-08-08|2847.41
#2024-08-09|2861.58
#2024-08-12|2881.87
#2024-08-13|2904.33
#2024-08-14|2973.16
#2024-08-15|2965.04
#2024-08-16|2974.80
#2024-08-19|3031.70
#2024-08-20|3028.11
#2024-08-21|3030.41
#2024-08-22|3016.21
#2024-08-23|3055.85
#2024-08-26|3061.45
#2024-08-27|3057.34
#2024-08-28|3068.93
#2024-08-29|3059.03
#2024-08-30|3054.43
#2024-09-02|3040.62
#2024-09-03|2968.76
#2024-09-04|2975.25
#2024-09-05|2984.94
#2024-09-06|2954.12
#2024-09-09|2908.00
#2024-09-10|2896.21
#2024-09-11|2864.21
#2024-09-12|2912.95
#2024-09-13|2972.91
#2024-09-16|2978.31
#2024-09-17|2980.97
#2024-09-18|2975.90
#2024-09-19|3030.63
#2024-09-20|3023.67
#2024-09-23|3034.41
#2024-09-24|3038.51
#2024-09-25|2989.56
#2024-09-26|3002.56
#2024-09-27|3032.21
#2024-09-30|3031.27
#2024-10-01|2991.53
#2024-10-02|3007.10
#2024-10-03|2987.65
#2024-10-04|2998.32
#2024-10-07|3006.39
#2024-10-08|2980.52
#2024-10-09|2986.53
#2024-10-10|3001.25
#2024-10-11|3034.92
#2024-10-14|3025.12
#2024-10-15|3024.81
#2024-10-16|3018.73
#2024-10-17|3008.45
#2024-10-18|3011.32
#2024-10-21|3031.52
#2024-10-22|3132.11
#2024-10-23|3091.28
#2024-10-24|3113.57
#2024-10-25|3132.08
#2024-10-28|3107.88
#2024-10-29|3123.21
#2024-10-30|3117.53
#2024-10-31|3064.10
#2024-11-01|3092.64
#2024-11-04|3088.68
#2024-11-05|3100.13
#2024-11-06|3093.97
#2024-11-07|3141.19
#2024-11-08|3081.52
#2024-11-11|3074.85
#2024-11-12|3035.46
#2024-11-13|2983.50
#2024-11-14|3012.32
#2024-11-15|3052.50
#2024-11-18|3055.47
#2024-11-19|3055.29
#2024-11-20|3038.84
#2024-11-21|3066.23
#2024-11-22|3056.48
#2024-11-25|3082.67
#2024-11-26|3024.36
#2024-11-27|3080.62
#2024-11-28|3086.85
#2024-11-29|3074.15
#2024-12-02|3051.39
#2024-12-03|3108.62
#2024-12-04|3125.94
#2024-12-05|3129.30
#2024-12-06|3047.77
#2024-12-09|3075.40
#2024-12-10|3048.56
#2024-12-11|3051.88
#2024-12-12|3053.37
#2024-12-13|3073.09
#2024-12-16|3064.91
#2024-12-17|3031.07
#2024-12-18|3021.27
#2024-12-19|2956.46
#2024-12-20|2943.38
#2024-12-23|2959.92
#2024-12-24|2958.95
#2024-12-25|2958.95
#2024-12-26|2962.04
#2024-12-27|2986.64
#2024-12-30|2982.57
#2024-12-31|2987.89
#2025-01-01|2987.89
#2025-01-02|3016.36
#2025-01-03|3025.69
#2025-01-06|3038.75
#2025-01-07|3036.54
#2025-01-08|3016.86
#2025-01-09|3026.33
#2025-01-10|3002.57
#2025-01-13|3009.74
#2025-01-14|3070.50
#2025-01-15|3115.80
#2025-01-16|3100.23
#2025-01-17|3107.36
#2025-01-20|3123.42
#2025-01-21|3142.34
#2025-01-22|3176.39
#2025-01-23|3189.27
#2025-01-24|3252.39
#2025-01-27|3251.54
#2025-01-28|3274.22
#2025-01-29|3289.98
#2025-01-30|3294.28
#2025-01-31|3260.37
#2025-02-03|3204.60
#2025-02-04|3258.62
#2025-02-05|3287.01
#2025-02-06|3278.69
#2025-02-07|3256.45
#2025-02-10|3269.59
#2025-02-11|3284.63
#2025-02-12|3201.77
#2025-02-13|3224.83
#2025-02-14|3250.51
#2025-02-17|3283.10
#2025-02-18|3280.64
#2025-02-19|3306.18
#2025-02-20|3303.37
#2025-02-21|3334.63
#2025-02-24|3351.39
#2025-02-25|3350.00
#2025-02-26|3399.24
#2025-02-27|3362.29
#2025-02-28|3352.15
#2025-03-03|3412.64
#2025-03-04|3323.34
#2025-03-05|3432.19
#2025-03-06|3474.64
#2025-03-07|3517.30
#2025-03-10|3530.60
#2025-03-11|3532.96
#2025-03-12|3553.81
#2025-03-13|3616.68
#2025-03-14|3663.45
#2025-03-17|3727.97
#2025-03-18|3745.73
#2025-03-19|3759.64
#2025-03-20|3767.59
#2025-03-21|3758.28
#2025-03-24|3774.52
#2025-03-25|3828.85
#2025-03-26|3874.12
#2025-03-27|3874.71
#2025-03-28|3860.36
#2025-03-31|3819.99
#2025-04-01|3843.24
#2025-04-02|3849.28
#2025-04-03|3744.88
#2025-04-04|3414.69
#2025-04-07|3293.52
#2025-04-08|3332.50
#2025-04-09|3235.71
#2025-04-10|3430.10
#2025-04-11|3456.80
#2025-04-14|3613.32
#2025-04-15|3637.05
#2025-04-16|3630.33
#2025-04-17|3656.73
#2025-04-18|3656.73
#2025-04-21|3697.28
#2025-04-22|3721.68
#2025-04-23|3756.86
#2025-04-24|3745.73
#2025-04-25|3769.79
#2025-04-28|3828.45
#2025-04-29|3833.01
#2025-04-30|3909.57
#2025-05-01|3880.16
#2025-05-02|3983.83
#2025-05-05|3996.09
#2025-05-06|4012.21
#2025-05-07|4096.54
#2025-05-08|4014.58
#2025-05-09|4017.58
#2025-05-12|3993.09
#2025-05-13|4017.28
#2025-05-14|4080.78
#2025-05-15|4112.08
#2025-05-16|4161.95
#2025-05-19|4196.33
#2025-05-20|4218.23
#2025-05-21|4310.73
#2025-05-22|4244.52
#2025-05-23|4281.38
#2025-05-26|4304.73
#2025-05-27|4288.98
#2025-05-28|4218.02
#2025-05-29|4234.46
#2025-05-30|4212.85
#2025-06-02|4296.46
#2025-06-03|4256.99
#2025-06-04|4297.99
#2025-06-05|4316.61
#2025-06-06|4302.44
#2025-06-09|4326.51
#2025-06-10|4324.51
#2025-06-11|4336.12
#2025-06-12|4389.05
#2025-06-13|4374.18
#2025-06-16|4431.46
#2025-06-17|4390.14
#2025-06-18|4398.99
#2025-06-19|4267.49
#2025-06-20|4308.70
#2025-06-23|4266.65
#2025-06-24|4284.68
#2025-06-25|4298.55
#2025-06-26|4329.62
#2025-06-27|4353.86
#2025-06-30|4371.65
#2025-07-01|4343.42
#2025-07-02|4361.02
#2025-07-03|4421.53
#2025-07-04|4418.02
#2025-07-07|4430.76
#2025-07-08|4441.48
#2025-07-09|4454.33
#2025-07-10|4483.53
#2025-07-11|4342.56
#2025-07-14|4397.09
#2025-07-15|4325.79
#2025-07-16|4295.62
#2025-07-17|4268.34
#2025-07-18|4324.81
#2025-07-21|4305.47
#2025-07-22|4321.72
#2025-07-23|4337.80
#2025-07-24|4366.39
#2025-07-25|4323.09
#2025-07-28|4312.38
#2025-07-29|4297.57
#2025-07-30|4270.94
#2025-07-31|4276.73
#2025-08-01|4235.32
#2025-08-04|4306.23
#2025-08-05|4293.80
#2025-08-06|4343.04
#2025-08-07|4339.84
#2025-08-08|4306.02
#2025-08-11|4325.91
#2025-08-12|4346.96
#2025-08-13|4377.23
#2025-08-14|4391.90
#2025-08-15|4416.71
#2025-08-18|4396.39
#2025-08-19|4384.06
#2025-08-20|4417.04
#2025-08-21|4472.75
#2025-08-22|4524.91
#2025-08-25|4522.33
#2025-08-26|4465.43
#2025-08-27|4397.81
#2025-08-28|4405.84
#2025-08-29|4409.68
#2025-09-01|4427.42
#2025-09-02|4388.80
#2025-09-03|4310.24
#2025-09-04|4329.01
#2025-09-05|4346.84
#2025-09-08|4380.75
#2025-09-09|4413.28
#2025-09-10|4503.08
#2025-09-11|4476.16
#2025-09-12|4498.53
#2025-09-15|4565.92
#2025-09-16|4581.04
#2025-09-17|4536.83
#2025-09-18|4496.11
#2025-09-19|4503.12
#2025-09-22|4456.53
#2025-09-23|4507.08
#2025-09-24|4452.79
#2025-09-25|4399.51
#2025-09-26|4500.33
#2025-09-29|4531.97
#2025-09-30|4533.97
#2025-10-01|4561.75
#2025-10-02|4460.01
#2025-10-03|4505.94
#2025-10-06|4528.59
#2025-10-07|4480.13
#2025-10-08|4481.38
#2025-10-09|4467.20
#2025-10-10|4510.11
#2025-10-13|4454.88
#2025-10-14|4438.77
#2025-10-15|4497.49
#2025-10-16|4486.66
#2025-10-17|4425.51
#2025-10-20|4440.63
#2025-10-21|4478.93
#2025-10-22|4409.21
#2025-10-23|4419.83
#2025-10-24|4353.58
#2025-10-27|4428.87
#2025-10-28|4408.50
#2025-10-29|4434.89
#2025-10-30|4375.86
#2025-10-31|4315.17
#2025-11-03|4369.66
#2025-11-04|4332.57
#2025-11-05|4309.33
#2025-11-06|4299.68
#2025-11-07|4298.00
#2025-11-10|4333.60
#2025-11-11|4411.04
#2025-11-12|4454.33
#2025-11-13|4489.82
#2025-11-14|4391.14
#2025-11-17|4407.85
#2025-11-18|4308.20
#2025-11-19|4310.43
#2025-11-20|4362.59
#2025-11-21|4313.17
#2025-11-24|4346.82
#2025-11-25|4361.62
#2025-11-26|4416.31
#2025-11-27|4474.20
#2025-11-28|4477.54
#2025-12-01|4486.60
#2025-12-02|4535.75
#2025-12-03|4524.02
#2025-12-04|4482.09
#2025-12-05|4491.68
#2025-12-08|4486.57
#2025-12-09|4519.55
#2025-12-10|4531.63
#2025-12-11|4589.18
#2025-12-12|4541.98
#2025-12-15|4624.64
#2025-12-16|4584.43
#2025-12-17|4579.54
#2025-12-18|4613.15
#2025-12-19|4678.92
#2025-12-22|4707.75
#2025-12-23|4753.57
#2025-12-24|4787.94
#2025-12-25|4787.94
#2025-12-26|4783.82
#2025-12-29|4744.04
#2025-12-30|4779.47
#2025-12-31|4758.48
#2026-01-01|4758.48
#2026-01-02|4782.19
#2026-01-05|4734.29
#2026-01-06|4736.55
#2026-01-07|4668.42
#2026-01-08|4678.90
#2026-01-09|4635.56
#2026-01-12|4667.43
#2026-01-13|4680.00
#2026-01-14|4727.27
#2026-01-15|4723.13
#2026-01-16|4737.90
#2026-01-19|4695.18
#2026-01-20|4714.72
#2026-01-21|4745.15
#2026-01-22|4820.04
#2026-01-23|4790.27
#2026-01-26|4857.53
#2026-01-27|4937.94
#2026-01-28|4900.74
#2026-01-29|4870.20
#2026-01-30|4892.81
#2026-02-02|4901.33
#2026-02-03|4954.56
#2026-02-04|5002.98
#2026-02-05|4920.70
#2026-02-06|5027.44
#2026-02-09|5052.58
#2026-02-10|5141.10
#2026-02-11|5125.38
#2026-02-12|5158.31
#2026-02-13|5085.94
#2026-02-16|5155.31
#2026-02-17|5135.64
#2026-02-18|5247.55
#2026-02-19|5177.97
#2026-02-20|5290.55
#2026-02-23|5258.95
#2026-02-24|5175.80
#2026-02-25|5260.57
#2026-02-26|5245.07
#2026-02-27|5264.30
#2026-03-02|5204.07
#2026-03-03|4987.92
#2026-03-04|5150.65
#2026-03-05|5112.51
#2026-03-06|5072.90
#2026-03-09|5038.40
#2026-03-10|5125.54
#2026-03-11|5097.10
#2026-03-12|5058.90