Table Data - Nasdaq Norway Consumer Discretionary Index

Title Nasdaq Norway Consumer Discretionary Index
Series ID NASDAQNQNO40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQNO40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 928.65
2020-09-22 943.50
2020-09-23 965.38
2020-09-24 942.71
2020-09-25 943.36
2020-09-28 969.94
2020-09-29 985.44
2020-09-30 986.88
2020-10-01 1002.63
2020-10-02 1005.52
2020-10-05 1051.08
2020-10-06 1046.77
2020-10-07 1027.04
2020-10-08 1015.35
2020-10-09 1025.82
2020-10-12 1039.83
2020-10-13 1025.58
2020-10-14 1050.44
2020-10-15 1009.72
2020-10-16 1022.27
2020-10-19 1029.33
2020-10-20 1019.93
2020-10-21 992.78
2020-10-22 988.09
2020-10-23 987.04
2020-10-26 961.65
2020-10-27 957.97
2020-10-28 915.90
2020-10-29 891.09
2020-10-30 895.88
2020-11-02 877.69
2020-11-03 900.68
2020-11-04 928.71
2020-11-05 967.49
2020-11-06 951.31
2020-11-09 954.10
2020-11-10 899.65
2020-11-11 889.01
2020-11-12 895.63
2020-11-13 883.46
2020-11-16 881.73
2020-11-17 871.32
2020-11-18 878.74
2020-11-19 871.90
2020-11-20 893.49
2020-11-23 897.05
2020-11-24 882.11
2020-11-25 933.95
2020-11-26 956.76
2020-11-27 961.14
2020-11-30 934.85
2020-12-01 925.05
2020-12-02 909.46
2020-12-03 914.53
2020-12-04 907.49
2020-12-07 906.22
2020-12-08 913.48
2020-12-09 893.88
2020-12-10 896.52
2020-12-11 895.87
2020-12-14 883.36
2020-12-15 893.08
2020-12-16 910.08
2020-12-17 940.06
2020-12-18 960.30
2020-12-21 939.44
2020-12-22 942.41
2020-12-23 957.89
2020-12-24 960.02
2020-12-25 960.02
2020-12-28 961.86
2020-12-29 971.88
2020-12-30 986.13
2020-12-31 983.30
2021-01-01 983.30
2021-01-04 971.46
2021-01-05 949.50
2021-01-06 922.22
2021-01-07 929.65
2021-01-08 950.79
2021-01-11 935.63
2021-01-12 913.12
2021-01-13 912.01
2021-01-14 889.29
2021-01-15 870.98
2021-01-18 883.16
2021-01-19 893.19
2021-01-20 887.18
2021-01-21 911.83
2021-01-22 893.49
2021-01-25 886.78
2021-01-26 871.96
2021-01-27 833.83
2021-01-28 841.08
2021-01-29 870.08
2021-02-01 887.99
2021-02-02 889.77
2021-02-03 918.88
2021-02-04 922.14
2021-02-05 928.87
2021-02-08 932.76
2021-02-09 928.50
2021-02-10 927.69
2021-02-11 927.73
2021-02-12 937.37
2021-02-15 941.29
2021-02-16 938.61
2021-02-17 910.38
2021-02-18 908.92
2021-02-19 929.39
2021-02-22 915.82
2021-02-23 908.79
2021-02-24 906.60
2021-02-25 928.09
2021-02-26 882.24
2021-03-01 909.65
2021-03-02 940.48
2021-03-03 950.50
2021-03-04 950.11
2021-03-05 939.03
2021-03-08 951.66
2021-03-09 989.99
2021-03-10 987.88
2021-03-11 979.42
2021-03-12 957.79
2021-03-15 952.94
2021-03-16 956.62
2021-03-17 923.78
2021-03-18 925.21
2021-03-19 932.27
2021-03-22 978.31
2021-03-23 980.89
2021-03-24 956.17
2021-03-25 916.41
2021-03-26 929.52
2021-03-29 926.31
2021-03-30 911.22
2021-03-31 913.14
2021-04-01 913.70
2021-04-02 913.70
2021-04-05 916.29
2021-04-06 957.89
2021-04-07 953.88
2021-04-08 957.38
2021-04-09 930.81
2021-04-12 935.17
2021-04-13 964.21
2021-04-14 1031.27
2021-04-15 1031.83
2021-04-16 1068.89
2021-04-19 1071.87
2021-04-20 1025.74
2021-04-21 1030.30
2021-04-22 1057.58
2021-04-23 1066.97
2021-04-26 1088.94
2021-04-27 1117.99
2021-04-28 1104.33
2021-04-29 1103.69
2021-04-30 1085.86
2021-05-03 1085.79
2021-05-04 1040.79
2021-05-05 1003.92
2021-05-06 989.10
2021-05-07 1033.68
2021-05-10 1007.61
2021-05-11 978.33
2021-05-12 976.16
2021-05-13 970.76
2021-05-14 984.54
2021-05-17 980.71
2021-05-18 1026.38
2021-05-19 985.59
2021-05-20 1018.84
2021-05-21 1038.23
2021-05-24 1043.33
2021-05-25 1052.43
2021-05-26 1060.34
2021-05-27 1062.69
2021-05-28 1096.74
2021-05-31 1098.83
2021-06-01 1108.56
2021-06-02 1104.22
2021-06-03 1085.88
2021-06-04 1091.60
2021-06-07 1093.96
2021-06-08 1094.84
2021-06-09 1101.07
2021-06-10 1099.22
2021-06-11 1090.81
2021-06-14 1092.11
2021-06-15 1081.15
2021-06-16 1080.06
2021-06-17 1065.06
2021-06-18 1047.51
2021-06-21 1064.57
2021-06-22 1078.58
2021-06-23 1104.36
2021-06-24 1095.67
2021-06-25 1106.09
2021-06-28 1093.18
2021-06-29 1080.65
2021-06-30 1068.03
2021-07-01 1087.86
2021-07-02 1082.24
2021-07-05 1084.99
2021-07-06 1094.02
2021-07-07 1101.55
2021-07-08 1078.20
2021-07-09 1102.45
2021-07-12 1107.78
2021-07-13 1109.44
2021-07-14 1150.30
2021-07-15 1140.46
2021-07-16 1131.21
2021-07-19 1114.98
2021-07-20 1097.88
2021-07-21 1107.64
2021-07-22 1114.18
2021-07-23 1116.62
2021-07-26 1103.12
2021-07-27 1077.02
2021-07-28 1084.70
2021-07-29 1090.87
2021-07-30 1075.78
2021-08-02 1089.78
2021-08-03 1093.99
2021-08-04 1112.29
2021-08-05 1112.88
2021-08-06 1094.86
2021-08-09 1096.46
2021-08-10 1081.00
2021-08-11 1082.86
2021-08-12 1069.56
2021-08-13 1082.31
2021-08-16 1070.89
2021-08-17 1053.10
2021-08-18 1066.72
2021-08-19 1045.86
2021-08-20 1050.63
2021-08-23 1096.68
2021-08-24 1112.58
2021-08-25 1134.35
2021-08-26 1133.94
2021-08-27 1141.19
2021-08-30 1143.07
2021-08-31 1095.57
2021-09-01 1112.70
2021-09-02 1126.06
2021-09-03 1079.24
2021-09-06 1097.27
2021-09-07 1094.35
2021-09-08 1095.81
2021-09-09 1084.17
2021-09-10 1073.74
2021-09-13 1033.69
2021-09-14 1028.47
2021-09-15 1026.47
2021-09-16 1035.27
2021-09-17 1018.14
2021-09-20 981.45
2021-09-21 985.93
2021-09-22 1004.14
2021-09-23 1042.77
2021-09-24 1043.90
2021-09-27 1011.37
2021-09-28 971.10
2021-09-29 972.41
2021-09-30 980.38
2021-10-01 994.41
2021-10-04 995.87
2021-10-05 1001.76
2021-10-06 970.51
2021-10-07 985.97
2021-10-08 991.70
2021-10-11 981.77
2021-10-12 973.67
2021-10-13 1010.42
2021-10-14 1005.35
2021-10-15 1012.89
2021-10-18 1014.80
2021-10-19 1028.46
2021-10-20 1074.53
2021-10-21 1059.86
2021-10-22 1044.02
2021-10-25 1037.88
2021-10-26 1075.52
2021-10-27 1021.24
2021-10-28 1018.86
2021-10-29 983.49
2021-11-01 1014.62
2021-11-02 989.12
2021-11-03 992.37
2021-11-04 1002.03
2021-11-05 1036.34
2021-11-08 1039.63
2021-11-09 1041.23
2021-11-10 1035.50
2021-11-11 1038.43
2021-11-12 1010.09
2021-11-15 1027.16
2021-11-16 1012.35
2021-11-17 1002.28
2021-11-18 977.51
2021-11-19 986.08
2021-11-22 981.15
2021-11-23 956.81
2021-11-24 946.36
2021-11-25 899.56
2021-11-26 872.75
2021-11-29 877.37
2021-11-30 861.34
2021-12-01 880.55
2021-12-02 853.95
2021-12-03 820.60
2021-12-06 816.05
2021-12-07 863.18
2021-12-08 883.76
2021-12-09 850.13
2021-12-10 858.06
2021-12-13 835.51
2021-12-14 809.15
2021-12-15 808.81
2021-12-16 832.46
2021-12-17 827.98
2021-12-20 826.31
2021-12-21 840.64
2021-12-22 861.54
2021-12-23 877.24
2021-12-24 877.32
2021-12-27 878.47
2021-12-28 876.09
2021-12-29 863.55
2021-12-30 873.56
2021-12-31 872.39
2022-01-03 879.70
2022-01-04 887.63
2022-01-05 898.50
2022-01-06 877.94
2022-01-07 877.39
2022-01-10 834.94
2022-01-11 855.23
2022-01-12 872.25
2022-01-13 885.94
2022-01-14 840.50
2022-01-17 838.40
2022-01-18 805.87
2022-01-19 807.91
2022-01-20 804.48
2022-01-21 775.72
2022-01-24 705.59
2022-01-25 690.11
2022-01-26 717.02
2022-01-27 708.54
2022-01-28 691.14
2022-01-31 733.64
2022-02-01 757.99
2022-02-02 779.39
2022-02-03 757.51
2022-02-04 733.83
2022-02-07 753.91
2022-02-08 727.35
2022-02-09 760.19
2022-02-10 761.59
2022-02-11 716.79
2022-02-14 677.89
2022-02-15 705.37
2022-02-16 703.56
2022-02-17 684.42
2022-02-18 655.42
2022-02-21 640.26
2022-02-22 657.27
2022-02-23 637.03
2022-02-24 633.82
2022-02-25 684.52
2022-02-28 725.68
2022-03-01 699.85
2022-03-02 691.32
2022-03-03 684.84
2022-03-04 664.29
2022-03-07 650.88
2022-03-08 662.94
2022-03-09 731.09
2022-03-10 699.89
2022-03-11 695.89
2022-03-14 693.60
2022-03-15 658.71
2022-03-16 739.62
2022-03-17 732.01
2022-03-18 743.55
2022-03-21 722.01
2022-03-22 706.34
2022-03-23 682.79
2022-03-24 674.18
2022-03-25 687.91
2022-03-28 674.48
2022-03-29 700.86
2022-03-30 693.33
2022-03-31 662.63
2022-04-01 646.82
2022-04-04 652.58
2022-04-05 644.03
2022-04-06 632.02
2022-04-07 637.66
2022-04-08 660.22
2022-04-11 661.65
2022-04-12 669.17
2022-04-13 651.44
2022-04-14 652.10
2022-04-15 652.10
2022-04-18 649.54
2022-04-19 625.03
2022-04-20 630.34
2022-04-21 633.79
2022-04-22 619.02
2022-04-25 601.34
2022-04-26 592.88
2022-04-27 571.09
2022-04-28 581.84
2022-04-29 603.05
2022-05-02 563.73
2022-05-03 575.54
2022-05-04 558.61
2022-05-05 553.01
2022-05-06 533.33
2022-05-09 497.28
2022-05-10 502.80
2022-05-11 510.33
2022-05-12 490.52
2022-05-13 523.54
2022-05-16 518.12
2022-05-17 525.56
2022-05-18 513.20
2022-05-19 504.51
2022-05-20 520.95
2022-05-23 518.10
2022-05-24 510.15
2022-05-25 524.54
2022-05-26 527.34
2022-05-27 558.83
2022-05-30 588.64
2022-05-31 594.99
2022-06-01 580.12
2022-06-02 569.53
2022-06-03 561.93
2022-06-06 565.27
2022-06-07 557.90
2022-06-08 573.14
2022-06-09 558.14
2022-06-10 542.29
2022-06-13 497.37
2022-06-14 485.08
2022-06-15 477.15
2022-06-16 456.74
2022-06-17 472.62
2022-06-20 503.42
2022-06-21 507.21
2022-06-22 498.31
2022-06-23 488.02
2022-06-24 516.33
2022-06-27 521.52
2022-06-28 513.49
2022-06-29 502.80
2022-06-30 490.44
2022-07-01 494.22
2022-07-04 512.37
2022-07-05 494.33
2022-07-06 493.95
2022-07-07 508.74
2022-07-08 511.89
2022-07-11 500.68
2022-07-12 494.02
2022-07-13 483.60
2022-07-14 484.31
2022-07-15 482.59
2022-07-18 515.13
2022-07-19 521.93
2022-07-20 518.13
2022-07-21 517.21
2022-07-22 532.92
2022-07-25 533.00
2022-07-26 515.36
2022-07-27 523.91
2022-07-28 526.59
2022-07-29 554.56
2022-08-01 566.31
2022-08-02 547.92
2022-08-03 556.50
2022-08-04 574.56
2022-08-05 568.29
2022-08-08 581.86
2022-08-09 573.61
2022-08-10 594.34
2022-08-11 608.13
2022-08-12 596.01
2022-08-15 599.57
2022-08-16 587.76
2022-08-17 567.05
2022-08-18 567.51
2022-08-19 561.12
2022-08-22 546.65
2022-08-23 552.91
2022-08-24 560.97
2022-08-25 550.58
2022-08-26 540.81
2022-08-29 523.91
2022-08-30 550.24
2022-08-31 557.02
2022-09-01 535.64
2022-09-02 540.42
2022-09-05 532.19
2022-09-06 519.65
2022-09-07 519.00
2022-09-08 518.57
2022-09-09 545.32
2022-09-12 557.07
2022-09-13 538.12
2022-09-14 531.41
2022-09-15 536.93
2022-09-16 499.89
2022-09-19 489.28
2022-09-20 486.34
2022-09-21 478.26
2022-09-22 463.13
2022-09-23 442.48
2022-09-26 434.49
2022-09-27 434.02
2022-09-28 423.14
2022-09-29 425.60
2022-09-30 431.81
2022-10-03 440.24
2022-10-04 460.18
2022-10-05 452.00
2022-10-06 454.35
2022-10-07 453.78
2022-10-10 454.10
2022-10-11 451.50
2022-10-12 441.79
2022-10-13 449.80
2022-10-14 456.93
2022-10-17 467.87
2022-10-18 480.74
2022-10-19 475.57
2022-10-20 471.85
2022-10-21 471.97
2022-10-24 478.38
2022-10-25 485.47
2022-10-26 509.73
2022-10-27 519.75
2022-10-28 515.53
2022-10-31 517.19
2022-11-01 519.68
2022-11-02 515.23
2022-11-03 508.00
2022-11-04 508.34
2022-11-07 509.47
2022-11-08 512.74
2022-11-09 496.60
2022-11-10 519.53
2022-11-11 528.31
2022-11-14 524.65
2022-11-15 527.99
2022-11-16 511.29
2022-11-17 503.46
2022-11-18 513.41
2022-11-21 504.60
2022-11-22 515.59
2022-11-23 530.41
2022-11-24 537.59
2022-11-25 541.84
2022-11-28 533.92
2022-11-29 536.45
2022-11-30 539.70
2022-12-01 549.91
2022-12-02 549.57
2022-12-05 555.46
2022-12-06 541.03
2022-12-07 534.32
2022-12-08 538.99
2022-12-09 544.84
2022-12-12 537.74
2022-12-13 560.51
2022-12-14 558.00
2022-12-15 556.39
2022-12-16 544.40
2022-12-19 541.03
2022-12-20 542.96
2022-12-21 548.87
2022-12-22 546.61
2022-12-23 542.92
2022-12-26 542.92
2022-12-27 542.00
2022-12-28 534.39
2022-12-29 541.63
2022-12-30 541.52
2023-01-02 545.87
2023-01-03 538.06
2023-01-04 537.60
2023-01-05 531.01
2023-01-06 539.08
2023-01-09 556.33
2023-01-10 546.91
2023-01-11 550.10
2023-01-12 547.94
2023-01-13 560.10
2023-01-16 555.76
2023-01-17 556.93
2023-01-18 551.05
2023-01-19 541.52
2023-01-20 544.52
2023-01-23 558.46
2023-01-24 557.10
2023-01-25 553.64
2023-01-26 561.56
2023-01-27 561.91
2023-01-30 555.89
2023-01-31 558.16
2023-02-01 578.48
2023-02-02 592.82
2023-02-03 596.29
2023-02-06 592.77
2023-02-07 585.48
2023-02-08 604.20
2023-02-09 608.72
2023-02-10 603.72
2023-02-13 605.24
2023-02-14 609.91
2023-02-15 613.81
2023-02-16 632.94
2023-02-17 634.01
2023-02-20 639.66
2023-02-21 639.45
2023-02-22 625.66
2023-02-23 632.49
2023-02-24 623.66
2023-02-27 630.23
2023-02-28 627.65
2023-03-01 628.72
2023-03-02 626.98
2023-03-03 621.62
2023-03-06 625.74
2023-03-07 608.03
2023-03-08 613.68
2023-03-09 617.03
2023-03-10 614.55
2023-03-13 593.13
2023-03-14 589.53
2023-03-15 554.26
2023-03-16 554.60
2023-03-17 542.88
2023-03-20 556.10
2023-03-21 572.19
2023-03-22 574.88
2023-03-23 589.10
2023-03-24 571.12
2023-03-27 576.96
2023-03-28 578.58
2023-03-29 582.31
2023-03-30 586.93
2023-03-31 585.29
2023-04-03 596.29
2023-04-04 597.18
2023-04-05 589.14
2023-04-06 589.56
2023-04-07 589.56
2023-04-10 583.28
2023-04-11 590.83
2023-04-12 599.03
2023-04-13 599.48
2023-04-14 597.16
2023-04-17 590.19
2023-04-18 590.64
2023-04-19 578.28
2023-04-20 579.53
2023-04-21 570.74
2023-04-24 572.44
2023-04-25 565.73
2023-04-26 567.14
2023-04-27 581.77
2023-04-28 588.43
2023-05-01 585.85
2023-05-02 584.05
2023-05-03 582.32
2023-05-04 576.51
2023-05-05 598.45
2023-05-08 603.09
2023-05-09 593.08
2023-05-10 608.84
2023-05-11 599.59
2023-05-12 590.98
2023-05-15 618.86
2023-05-16 612.95
2023-05-17 606.53
2023-05-18 601.33
2023-05-19 601.81
2023-05-22 613.73
2023-05-23 612.41
2023-05-24 592.45
2023-05-25 588.77
2023-05-26 585.37
2023-05-29 582.44
2023-05-30 577.43
2023-05-31 587.32
2023-06-01 586.34
2023-06-02 589.20
2023-06-05 579.93
2023-06-06 567.84
2023-06-07 570.95
2023-06-08 567.73
2023-06-09 588.03
2023-06-12 589.92
2023-06-13 606.36
2023-06-14 611.50
2023-06-15 602.99
2023-06-16 594.17
2023-06-19 584.56
2023-06-20 579.10
2023-06-21 579.17
2023-06-22 574.90
2023-06-23 563.63
2023-06-26 565.74
2023-06-27 552.12
2023-06-28 555.89
2023-06-29 557.51
2023-06-30 554.14
2023-07-03 556.30
2023-07-04 556.59
2023-07-05 551.30
2023-07-06 538.08
2023-07-07 551.36
2023-07-10 555.32
2023-07-11 559.09
2023-07-12 578.73
2023-07-13 574.01
2023-07-14 561.31
2023-07-17 559.48
2023-07-18 559.70
2023-07-19 558.81
2023-07-20 559.72
2023-07-21 558.26
2023-07-24 557.69
2023-07-25 553.90
2023-07-26 549.49
2023-07-27 549.77
2023-07-28 545.25
2023-07-31 553.29
2023-08-01 549.38
2023-08-02 537.97
2023-08-03 539.36
2023-08-04 550.68
2023-08-07 547.47
2023-08-08 529.14
2023-08-09 537.70
2023-08-10 537.45
2023-08-11 527.66
2023-08-14 524.11
2023-08-15 521.04
2023-08-16 524.01
2023-08-17 522.58
2023-08-18 511.38
2023-08-21 520.39
2023-08-22 519.70
2023-08-23 516.94
2023-08-24 501.81
2023-08-25 497.04
2023-08-28 491.45
2023-08-29 493.93
2023-08-30 500.76
2023-08-31 499.55
2023-09-01 498.20
2023-09-04 501.10
2023-09-05 499.06
2023-09-06 495.60
2023-09-07 494.34
2023-09-08 498.70
2023-09-11 508.23
2023-09-12 505.65
2023-09-13 500.27
2023-09-14 494.55
2023-09-15 491.02
2023-09-18 481.71
2023-09-19 488.42
2023-09-20 495.69
2023-09-21 489.52
2023-09-22 488.88
2023-09-25 474.95
2023-09-26 474.25
2023-09-27 473.35
2023-09-28 476.81
2023-09-29 488.97
2023-10-02 477.62
2023-10-03 462.81
2023-10-04 457.44
2023-10-05 470.91
2023-10-06 470.49
2023-10-09 477.18
2023-10-10 487.69
2023-10-11 488.85
2023-10-12 489.89
2023-10-13 484.77
2023-10-16 485.45
2023-10-17 481.73
2023-10-18 473.95
2023-10-19 479.28
2023-10-20 469.51
2023-10-23 462.59
2023-10-24 470.47
2023-10-25 460.49
2023-10-26 457.36
2023-10-27 464.58
2023-10-30 464.61
2023-10-31 465.96
2023-11-01 463.45
2023-11-02 483.50
2023-11-03 504.59
2023-11-06 515.56
2023-11-07 497.63
2023-11-08 510.78
2023-11-09 520.82
2023-11-10 518.55
2023-11-13 517.42
2023-11-14 536.59
2023-11-15 551.11
2023-11-16 544.53
2023-11-17 551.26
2023-11-20 558.56
2023-11-21 555.46
2023-11-22 549.11
2023-11-23 553.96
2023-11-24 560.32
2023-11-27 556.92
2023-11-28 561.78
2023-11-29 571.93
2023-11-30 563.39
2023-12-01 575.49
2023-12-04 561.13
2023-12-05 562.62
2023-12-06 573.94
2023-12-07 572.44
2023-12-08 577.80
2023-12-11 568.86
2023-12-12 572.65
2023-12-13 570.29
2023-12-14 599.27
2023-12-15 602.66
2023-12-18 614.43
2023-12-19 630.23
2023-12-20 632.20
2023-12-21 628.01
2023-12-22 635.43
2023-12-25 635.43
2023-12-26 636.06
2023-12-27 641.27
2023-12-28 638.63
2023-12-29 640.70
2024-01-01 640.70
2024-01-02 633.07
2024-01-03 630.52
2024-01-04 643.41
2024-01-05 652.07
2024-01-08 650.49
2024-01-09 664.22
2024-01-10 666.72
2024-01-11 677.52
2024-01-12 683.43
2024-01-15 669.39
2024-01-16 664.81
2024-01-17 656.69
2024-01-18 661.74
2024-01-19 666.17
2024-01-22 680.53
2024-01-23 686.87
2024-01-24 702.31
2024-01-25 702.13
2024-01-26 700.70
2024-01-29 692.69
2024-01-30 685.67
2024-01-31 681.64
2024-02-01 670.50
2024-02-02 667.77
2024-02-05 675.40
2024-02-06 676.96
2024-02-07 683.86
2024-02-08 678.01
2024-02-09 682.23
2024-02-12 689.74
2024-02-13 683.55
2024-02-14 690.24
2024-02-15 685.24
2024-02-16 719.39
2024-02-19 721.93
2024-02-20 733.21
2024-02-21 725.86
2024-02-22 715.77
2024-02-23 708.77
2024-02-26 716.90
2024-02-27 727.09
2024-02-28 716.41
2024-02-29 725.68
2024-03-01 734.66
2024-03-04 730.37
2024-03-05 732.84
2024-03-06 725.25
2024-03-07 727.20
2024-03-08 730.26
2024-03-11 726.68
2024-03-12 726.75
2024-03-13 735.77
2024-03-14 719.04
2024-03-15 719.08
2024-03-18 709.40
2024-03-19 708.69
2024-03-20 711.24
2024-03-21 702.69
2024-03-22 701.90
2024-03-25 707.30
2024-03-26 720.06
2024-03-27 718.12
2024-03-28 714.19
2024-03-29 714.19
2024-04-01 706.54
2024-04-02 722.28
2024-04-03 733.54
2024-04-04 733.62
2024-04-05 718.04
2024-04-08 754.85
2024-04-09 770.22
2024-04-10 757.02
2024-04-11 735.79
2024-04-12 731.92
2024-04-15 724.85
2024-04-16 714.96
2024-04-17 714.78
2024-04-18 713.94
2024-04-19 714.90
2024-04-22 710.74
2024-04-23 713.15
2024-04-24 712.04
2024-04-25 655.84
2024-04-26 654.24
2024-04-29 652.72
2024-04-30 651.02
2024-05-01 650.69
2024-05-02 638.52
2024-05-03 653.19
2024-05-06 670.66
2024-05-07 661.09
2024-05-08 665.11
2024-05-09 667.43
2024-05-10 669.92
2024-05-13 676.60
2024-05-14 675.03
2024-05-15 672.13
2024-05-16 676.46
2024-05-17 677.74
2024-05-20 677.72
2024-05-21 672.50
2024-05-22 666.95
2024-05-23 672.29
2024-05-24 680.36
2024-05-27 694.87
2024-05-28 687.65
2024-05-29 667.20
2024-05-30 673.88
2024-05-31 675.99
2024-06-03 703.95
2024-06-04 687.72
2024-06-05 681.43
2024-06-06 659.97
2024-06-07 659.30
2024-06-10 665.90
2024-06-11 665.97
2024-06-12 685.90
2024-06-13 675.81
2024-06-14 671.67
2024-06-17 677.22
2024-06-18 681.42
2024-06-19 685.15
2024-06-20 656.67
2024-06-21 653.40
2024-06-24 655.63
2024-06-25 645.90
2024-06-26 639.88
2024-06-27 642.16
2024-06-28 646.53
2024-07-01 641.03
2024-07-02 638.11
2024-07-03 651.82
2024-07-04 612.41
2024-07-05 615.83
2024-07-08 612.43
2024-07-09 605.53
2024-07-10 602.81
2024-07-11 598.91
2024-07-12 591.97
2024-07-15 587.09
2024-07-16 585.78
2024-07-17 594.27
2024-07-18 601.66
2024-07-19 585.64
#2024-07-22| 568.11 #2024-07-23| 559.91 #2024-07-24| 558.31 #2024-07-25| 555.16 #2024-07-26| 559.26 #2024-07-29| 563.34 #2024-07-30| 568.72 #2024-07-31| 570.69 #2024-08-01| 568.43 #2024-08-02| 555.02 #2024-08-05| 539.90 #2024-08-06| 548.67 #2024-08-07| 572.26 #2024-08-08| 554.43 #2024-08-09| 563.63 #2024-08-12| 570.56 #2024-08-13| 569.52 #2024-08-14| 576.34 #2024-08-15| 572.89 #2024-08-16| 570.43 #2024-08-19| 582.23 #2024-08-20| 580.85 #2024-08-21| 585.03 #2024-08-22| 583.34 #2024-08-23| 601.47 #2024-08-26| 598.07 #2024-08-27| 602.98 #2024-08-28| 597.75 #2024-08-29| 601.04 #2024-08-30| 604.55 #2024-09-02| 597.73 #2024-09-03| 594.37 #2024-09-04| 597.86 #2024-09-05| 591.66 #2024-09-06| 577.27 #2024-09-09| 577.02 #2024-09-10| 574.76 #2024-09-11| 576.36 #2024-09-12| 589.70 #2024-09-13| 609.48 #2024-09-16| 613.05 #2024-09-17| 623.16 #2024-09-18| 621.69 #2024-09-19| 628.63 #2024-09-20| 626.66 #2024-09-23| 626.40 #2024-09-24| 634.86 #2024-09-25| 627.75 #2024-09-26| 640.50 #2024-09-27| 643.78 #2024-09-30| 648.61 #2024-10-01| 637.75 #2024-10-02| 624.46 #2024-10-03| 628.20 #2024-10-04| 601.11 #2024-10-07| 615.67 #2024-10-08| 612.90 #2024-10-09| 614.86 #2024-10-10| 612.75 #2024-10-11| 610.30 #2024-10-14| 615.69 #2024-10-15| 620.04 #2024-10-16| 620.03 #2024-10-17| 616.28 #2024-10-18| 612.97 #2024-10-21| 608.94 #2024-10-22| 606.39 #2024-10-23| 597.27 #2024-10-24| 601.54 #2024-10-25| 585.49 #2024-10-28| 582.13 #2024-10-29| 587.28 #2024-10-30| 594.69 #2024-10-31| 581.08 #2024-11-01| 566.92 #2024-11-04| 557.22 #2024-11-05| 565.22 #2024-11-06| 564.05 #2024-11-07| 583.41 #2024-11-08| 574.46 #2024-11-11| 570.85 #2024-11-12| 547.66 #2024-11-13| 543.39 #2024-11-14| 552.26 #2024-11-15| 553.81 #2024-11-18| 555.81 #2024-11-19| 553.81 #2024-11-20| 544.93 #2024-11-21| 546.13 #2024-11-22| 543.54 #2024-11-25| 554.33 #2024-11-26| 548.09 #2024-11-27| 558.29 #2024-11-28| 568.70 #2024-11-29| 564.24 #2024-12-02| 556.95 #2024-12-03| 565.55 #2024-12-04| 572.47 #2024-12-05| 586.36 #2024-12-06| 584.07 #2024-12-09| 585.56 #2024-12-10| 586.70 #2024-12-11| 583.56 #2024-12-12| 587.28 #2024-12-13| 589.73 #2024-12-16| 582.82 #2024-12-17| 578.92 #2024-12-18| 581.08 #2024-12-19| 563.62 #2024-12-20| 558.39 #2024-12-23| 568.87 #2024-12-24| 568.69 #2024-12-25| 568.69 #2024-12-26| 569.28 #2024-12-27| 572.64 #2024-12-30| 571.19 #2024-12-31| 572.21 #2025-01-01| 572.21 #2025-01-02| 580.35 #2025-01-03| 576.44 #2025-01-06| 581.55 #2025-01-07| 575.40 #2025-01-08| 576.19 #2025-01-09| 585.77 #2025-01-10| 577.42 #2025-01-13| 558.36 #2025-01-14| 571.80 #2025-01-15| 573.32 #2025-01-16| 577.13 #2025-01-17| 576.82 #2025-01-20| 587.05 #2025-01-21| 588.74 #2025-01-22| 589.62 #2025-01-23| 596.71 #2025-01-24| 599.71 #2025-01-27| 605.98 #2025-01-28| 608.30 #2025-01-29| 611.64 #2025-01-30| 629.44 #2025-01-31| 626.86 #2025-02-03| 610.35 #2025-02-04| 618.08 #2025-02-05| 611.04 #2025-02-06| 622.31 #2025-02-07| 618.79 #2025-02-10| 614.52 #2025-02-11| 615.19 #2025-02-12| 611.46 #2025-02-13| 618.47 #2025-02-14| 622.75 #2025-02-17| 626.70 #2025-02-18| 624.07 #2025-02-19| 622.48 #2025-02-20| 619.91 #2025-02-21| 626.62 #2025-02-24| 622.42 #2025-02-25| 628.42 #2025-02-26| 630.49 #2025-02-27| 619.69 #2025-02-28| 624.92 #2025-03-03| 632.41 #2025-03-04| 611.98 #2025-03-05| 633.60 #2025-03-06| 646.79 #2025-03-07| 644.92 #2025-03-10| 642.91 #2025-03-11| 639.46 #2025-03-12| 636.74 #2025-03-13| 642.62 #2025-03-14| 651.68 #2025-03-17| 681.84 #2025-03-18| 679.97 #2025-03-19| 678.80 #2025-03-20| 679.69 #2025-03-21| 684.33 #2025-03-24| 684.04 #2025-03-25| 695.96 #2025-03-26| 701.45 #2025-03-27| 713.84 #2025-03-28| 702.27 #2025-03-31| 694.01 #2025-04-01| 720.55 #2025-04-02| 709.43 #2025-04-03| 713.23 #2025-04-04| 663.22 #2025-04-07| 654.34 #2025-04-08| 650.66 #2025-04-09| 648.97 #2025-04-10| 642.64 #2025-04-11| 629.80 #2025-04-14| 658.29 #2025-04-15| 662.77 #2025-04-16| 663.41 #2025-04-17| 668.23 #2025-04-18| 668.23 #2025-04-21| 675.64 #2025-04-22| 677.98 #2025-04-23| 691.11 #2025-04-24| 690.75 #2025-04-25| 682.38 #2025-04-28| 694.48 #2025-04-29| 703.22 #2025-04-30| 708.19 #2025-05-01| 702.86 #2025-05-02| 727.49 #2025-05-05| 745.93 #2025-05-06| 750.63 #2025-05-07| 758.80 #2025-05-08| 732.27 #2025-05-09| 742.64 #2025-05-12| 730.17 #2025-05-13| 735.49 #2025-05-14| 731.03 #2025-05-15| 724.79 #2025-05-16| 724.71 #2025-05-19| 740.17 #2025-05-20| 742.85 #2025-05-21| 752.59 #2025-05-22| 727.81 #2025-05-23| 724.97 #2025-05-26| 728.89 #2025-05-27| 735.20 #2025-05-28| 745.25 #2025-05-29| 748.15 #2025-05-30| 745.78 #2025-06-02| 754.33 #2025-06-03| 757.51 #2025-06-04| 759.45 #2025-06-05| 747.09 #2025-06-06| 743.65 #2025-06-09| 747.81 #2025-06-10| 749.70 #2025-06-11| 764.85 #2025-06-12| 761.38 #2025-06-13| 752.49 #2025-06-16| 759.04 #2025-06-17| 748.25 #2025-06-18| 741.41 #2025-06-19| 745.84 #2025-06-20| 747.84 #2025-06-23| 726.77 #2025-06-24| 741.57 #2025-06-25| 752.08 #2025-06-26| 759.67 #2025-06-27| 781.22 #2025-06-30| 787.97 #2025-07-01| 790.04 #2025-07-02| 779.38 #2025-07-03| 801.28 #2025-07-04| 805.89 #2025-07-07| 808.23 #2025-07-08| 795.64 #2025-07-09| 807.82 #2025-07-10| 839.31 #2025-07-11| 881.09 #2025-07-14| 904.20 #2025-07-15| 891.97 #2025-07-16| 881.97 #2025-07-17| 889.24 #2025-07-18| 892.62 #2025-07-21| 887.98 #2025-07-22| 881.33 #2025-07-23| 878.67 #2025-07-24| 875.03 #2025-07-25| 866.86 #2025-07-28| 867.24 #2025-07-29| 873.87 #2025-07-30| 867.69 #2025-07-31| 863.59 #2025-08-01| 855.12 #2025-08-04| 862.49 #2025-08-05| 862.10 #2025-08-06| 861.48 #2025-08-07| 856.50 #2025-08-08| 855.55 #2025-08-11| 854.93 #2025-08-12| 840.67 #2025-08-13| 844.81 #2025-08-14| 845.81 #2025-08-15| 858.39 #2025-08-18| 860.00 #2025-08-19| 871.31 #2025-08-20| 865.25 #2025-08-21| 870.91 #2025-08-22| 881.92 #2025-08-25| 891.13 #2025-08-26| 882.39 #2025-08-27| 873.88 #2025-08-28| 881.33 #2025-08-29| 884.19 #2025-09-01| 882.06 #2025-09-02| 854.18 #2025-09-03| 868.32 #2025-09-04| 858.42 #2025-09-05| 866.02 #2025-09-08| 868.88 #2025-09-09| 894.27 #2025-09-10| 898.61 #2025-09-11| 921.95 #2025-09-12| 914.67 #2025-09-15| 916.98 #2025-09-16| 921.70 #2025-09-17| 910.66 #2025-09-18| 905.78 #2025-09-19| 887.50 #2025-09-22| 878.08 #2025-09-23| 882.38 #2025-09-24| 868.58 #2025-09-25| 854.63 #2025-09-26| 863.68 #2025-09-29| 863.16 #2025-09-30| 874.65 #2025-10-01| 880.86 #2025-10-02| 854.49 #2025-10-03| 851.72 #2025-10-06| 860.31 #2025-10-07| 852.79 #2025-10-08| 844.69 #2025-10-09| 848.16 #2025-10-10| 851.71 #2025-10-13| 857.63 #2025-10-14| 866.72 #2025-10-15| 873.35 #2025-10-16| 882.34 #2025-10-17| 877.50 #2025-10-20| 882.90 #2025-10-21| 872.15 #2025-10-22| 863.08 #2025-10-23| 877.62 #2025-10-24| 864.75 #2025-10-27| 876.17 #2025-10-28| 857.57 #2025-10-29| 853.78 #2025-10-30| 810.81 #2025-10-31| 803.43 #2025-11-03| 804.53 #2025-11-04| 784.14 #2025-11-05| 779.20 #2025-11-06| 770.04 #2025-11-07| 773.80 #2025-11-10| 791.26 #2025-11-11| 797.19 #2025-11-12| 797.82 #2025-11-13| 815.09 #2025-11-14| 799.05 #2025-11-17| 795.69 #2025-11-18| 771.81 #2025-11-19| 778.55 #2025-11-20| 786.41 #2025-11-21| 786.65 #2025-11-24| 811.39 #2025-11-25| 825.56 #2025-11-26| 843.79 #2025-11-27| 845.22 #2025-11-28| 850.79 #2025-12-01| 848.00 #2025-12-02| 858.92 #2025-12-03| 859.71 #2025-12-04| 849.47 #2025-12-05| 852.17 #2025-12-08| 854.56 #2025-12-09| 858.67 #2025-12-10| 853.39 #2025-12-11| 858.41 #2025-12-12| 865.70 #2025-12-15| 869.61 #2025-12-16| 871.53 #2025-12-17| 861.03 #2025-12-18| 866.05 #2025-12-19| 863.73 #2025-12-22| 864.87 #2025-12-23| 867.66 #2025-12-24| 873.93 #2025-12-25| 873.93 #2025-12-26| 873.18 #2025-12-29| 879.03 #2025-12-30| 882.95 #2025-12-31| 879.08 #2026-01-01| 879.08 #2026-01-02| 874.73 #2026-01-05| 865.27 #2026-01-06| 866.27 #2026-01-07| 848.43 #2026-01-08| 848.46 #2026-01-09| 838.30 #2026-01-12| 832.23 #2026-01-13| 831.12 #2026-01-14| 829.73 #2026-01-15| 827.87 #2026-01-16| 824.03 #2026-01-19| 824.42 #2026-01-20| 831.07 #2026-01-21| 830.66 #2026-01-22| 851.17 #2026-01-23| 851.24 #2026-01-26| 853.08 #2026-01-27| 868.51 #2026-01-28| 880.78 #2026-01-29| 861.61 #2026-01-30| 867.76 #2026-02-02| 848.83 #2026-02-03| 856.97 #2026-02-04| 848.37 #2026-02-05| 837.78 #2026-02-06| 859.62 #2026-02-09| 885.03 #2026-02-10| 898.99 #2026-02-11| 888.74 #2026-02-12| 893.69 #2026-02-13| 884.71 #2026-02-16| 906.11 #2026-02-17| 896.61 #2026-02-18| 904.45 #2026-02-19| 899.15 #2026-02-20| 909.17 #2026-02-23| 894.38 #2026-02-24| 893.64 #2026-02-25| 896.98 #2026-02-26| 904.44 #2026-02-27| 906.46 #2026-03-02| 876.49 #2026-03-03| 844.47 #2026-03-04| 874.09 #2026-03-05| 864.00 #2026-03-06| 856.71 #2026-03-09| 842.61 #2026-03-10| 852.40 #2026-03-11| 847.59 #2026-03-12| 840.76 #2026-03-13| 840.07 #2026-03-16| 852.12 #2026-03-17| 861.69 #2026-03-18| 858.80 #2026-03-19| 840.37 #2026-03-20| 837.11 #2026-03-23| 826.87 #2026-03-24| 821.87 #2026-03-25| 818.00 #2026-03-26| 833.57 #2026-03-27| 814.27 #2026-03-30| 814.18 #2026-03-31| 835.15 #2026-04-01| 862.22 #2026-04-02| 858.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy