Table Data - Nasdaq Norway Consumer Discretionary Net Total Return Index
| Title | Nasdaq Norway Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQNO40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 928.65 |
| 2020-09-22 | 943.50 |
| 2020-09-23 | 965.38 |
| 2020-09-24 | 942.71 |
| 2020-09-25 | 943.36 |
| 2020-09-28 | 969.94 |
| 2020-09-29 | 985.44 |
| 2020-09-30 | 986.88 |
| 2020-10-01 | 1002.63 |
| 2020-10-02 | 1005.52 |
| 2020-10-05 | 1051.08 |
| 2020-10-06 | 1046.77 |
| 2020-10-07 | 1027.04 |
| 2020-10-08 | 1015.35 |
| 2020-10-09 | 1025.82 |
| 2020-10-12 | 1039.83 |
| 2020-10-13 | 1025.58 |
| 2020-10-14 | 1050.44 |
| 2020-10-15 | 1009.72 |
| 2020-10-16 | 1022.27 |
| 2020-10-19 | 1029.33 |
| 2020-10-20 | 1019.93 |
| 2020-10-21 | 992.78 |
| 2020-10-22 | 988.09 |
| 2020-10-23 | 987.04 |
| 2020-10-26 | 961.65 |
| 2020-10-27 | 957.97 |
| 2020-10-28 | 915.90 |
| 2020-10-29 | 891.09 |
| 2020-10-30 | 895.88 |
| 2020-11-02 | 877.69 |
| 2020-11-03 | 900.68 |
| 2020-11-04 | 928.71 |
| 2020-11-05 | 967.49 |
| 2020-11-06 | 951.31 |
| 2020-11-09 | 954.10 |
| 2020-11-10 | 899.65 |
| 2020-11-11 | 889.01 |
| 2020-11-12 | 895.63 |
| 2020-11-13 | 883.46 |
| 2020-11-16 | 881.73 |
| 2020-11-17 | 871.32 |
| 2020-11-18 | 878.74 |
| 2020-11-19 | 871.90 |
| 2020-11-20 | 893.49 |
| 2020-11-23 | 897.05 |
| 2020-11-24 | 882.11 |
| 2020-11-25 | 933.95 |
| 2020-11-26 | 956.76 |
| 2020-11-27 | 961.14 |
| 2020-11-30 | 934.85 |
| 2020-12-01 | 925.05 |
| 2020-12-02 | 909.46 |
| 2020-12-03 | 914.53 |
| 2020-12-04 | 907.49 |
| 2020-12-07 | 906.22 |
| 2020-12-08 | 913.48 |
| 2020-12-09 | 893.88 |
| 2020-12-10 | 896.52 |
| 2020-12-11 | 895.87 |
| 2020-12-14 | 883.36 |
| 2020-12-15 | 893.08 |
| 2020-12-16 | 910.08 |
| 2020-12-17 | 940.06 |
| 2020-12-18 | 960.30 |
| 2020-12-21 | 939.44 |
| 2020-12-22 | 942.41 |
| 2020-12-23 | 957.89 |
| 2020-12-24 | 960.02 |
| 2020-12-25 | 960.02 |
| 2020-12-28 | 961.86 |
| 2020-12-29 | 971.88 |
| 2020-12-30 | 986.13 |
| 2020-12-31 | 983.30 |
| 2021-01-01 | 983.30 |
| 2021-01-04 | 971.46 |
| 2021-01-05 | 949.50 |
| 2021-01-06 | 922.22 |
| 2021-01-07 | 929.65 |
| 2021-01-08 | 950.79 |
| 2021-01-11 | 935.63 |
| 2021-01-12 | 913.12 |
| 2021-01-13 | 912.01 |
| 2021-01-14 | 889.29 |
| 2021-01-15 | 870.98 |
| 2021-01-18 | 883.16 |
| 2021-01-19 | 893.19 |
| 2021-01-20 | 887.18 |
| 2021-01-21 | 911.83 |
| 2021-01-22 | 893.49 |
| 2021-01-25 | 886.78 |
| 2021-01-26 | 871.96 |
| 2021-01-27 | 833.83 |
| 2021-01-28 | 841.08 |
| 2021-01-29 | 870.08 |
| 2021-02-01 | 887.99 |
| 2021-02-02 | 889.77 |
| 2021-02-03 | 918.88 |
| 2021-02-04 | 922.14 |
| 2021-02-05 | 928.87 |
| 2021-02-08 | 932.76 |
| 2021-02-09 | 928.50 |
| 2021-02-10 | 927.69 |
| 2021-02-11 | 927.73 |
| 2021-02-12 | 937.37 |
| 2021-02-15 | 941.29 |
| 2021-02-16 | 938.61 |
| 2021-02-17 | 910.38 |
| 2021-02-18 | 908.92 |
| 2021-02-19 | 929.39 |
| 2021-02-22 | 915.82 |
| 2021-02-23 | 908.79 |
| 2021-02-24 | 906.60 |
| 2021-02-25 | 928.09 |
| 2021-02-26 | 882.24 |
| 2021-03-01 | 909.65 |
| 2021-03-02 | 940.48 |
| 2021-03-03 | 950.50 |
| 2021-03-04 | 950.11 |
| 2021-03-05 | 939.03 |
| 2021-03-08 | 951.66 |
| 2021-03-09 | 989.99 |
| 2021-03-10 | 987.88 |
| 2021-03-11 | 979.42 |
| 2021-03-12 | 957.79 |
| 2021-03-15 | 952.94 |
| 2021-03-16 | 956.62 |
| 2021-03-17 | 923.78 |
| 2021-03-18 | 925.21 |
| 2021-03-19 | 932.27 |
| 2021-03-22 | 978.31 |
| 2021-03-23 | 980.89 |
| 2021-03-24 | 956.17 |
| 2021-03-25 | 916.41 |
| 2021-03-26 | 929.52 |
| 2021-03-29 | 926.31 |
| 2021-03-30 | 911.22 |
| 2021-03-31 | 913.14 |
| 2021-04-01 | 913.70 |
| 2021-04-02 | 913.70 |
| 2021-04-05 | 916.29 |
| 2021-04-06 | 957.89 |
| 2021-04-07 | 953.88 |
| 2021-04-08 | 957.38 |
| 2021-04-09 | 930.81 |
| 2021-04-12 | 935.17 |
| 2021-04-13 | 964.21 |
| 2021-04-14 | 1031.27 |
| 2021-04-15 | 1031.83 |
| 2021-04-16 | 1068.89 |
| 2021-04-19 | 1071.87 |
| 2021-04-20 | 1025.74 |
| 2021-04-21 | 1030.30 |
| 2021-04-22 | 1057.58 |
| 2021-04-23 | 1066.97 |
| 2021-04-26 | 1088.94 |
| 2021-04-27 | 1117.99 |
| 2021-04-28 | 1104.33 |
| 2021-04-29 | 1103.69 |
| 2021-04-30 | 1085.86 |
| 2021-05-03 | 1085.79 |
| 2021-05-04 | 1040.79 |
| 2021-05-05 | 1003.92 |
| 2021-05-06 | 993.66 |
| 2021-05-07 | 1038.45 |
| 2021-05-10 | 1012.26 |
| 2021-05-11 | 982.85 |
| 2021-05-12 | 980.67 |
| 2021-05-13 | 975.24 |
| 2021-05-14 | 989.08 |
| 2021-05-17 | 985.24 |
| 2021-05-18 | 1031.12 |
| 2021-05-19 | 990.14 |
| 2021-05-20 | 1023.54 |
| 2021-05-21 | 1043.02 |
| 2021-05-24 | 1048.14 |
| 2021-05-25 | 1057.29 |
| 2021-05-26 | 1065.23 |
| 2021-05-27 | 1067.60 |
| 2021-05-28 | 1101.80 |
| 2021-05-31 | 1103.90 |
| 2021-06-01 | 1113.68 |
| 2021-06-02 | 1109.31 |
| 2021-06-03 | 1090.89 |
| 2021-06-04 | 1096.64 |
| 2021-06-07 | 1099.01 |
| 2021-06-08 | 1099.90 |
| 2021-06-09 | 1106.15 |
| 2021-06-10 | 1104.29 |
| 2021-06-11 | 1095.85 |
| 2021-06-14 | 1097.15 |
| 2021-06-15 | 1086.14 |
| 2021-06-16 | 1085.04 |
| 2021-06-17 | 1069.98 |
| 2021-06-18 | 1052.35 |
| 2021-06-21 | 1069.49 |
| 2021-06-22 | 1083.56 |
| 2021-06-23 | 1109.45 |
| 2021-06-24 | 1100.73 |
| 2021-06-25 | 1111.19 |
| 2021-06-28 | 1098.23 |
| 2021-06-29 | 1085.64 |
| 2021-06-30 | 1072.96 |
| 2021-07-01 | 1092.88 |
| 2021-07-02 | 1087.24 |
| 2021-07-05 | 1090.00 |
| 2021-07-06 | 1099.07 |
| 2021-07-07 | 1106.63 |
| 2021-07-08 | 1083.18 |
| 2021-07-09 | 1107.53 |
| 2021-07-12 | 1112.89 |
| 2021-07-13 | 1114.56 |
| 2021-07-14 | 1155.61 |
| 2021-07-15 | 1145.72 |
| 2021-07-16 | 1136.43 |
| 2021-07-19 | 1120.12 |
| 2021-07-20 | 1102.95 |
| 2021-07-21 | 1112.76 |
| 2021-07-22 | 1119.32 |
| 2021-07-23 | 1121.77 |
| 2021-07-26 | 1108.21 |
| 2021-07-27 | 1081.99 |
| 2021-07-28 | 1089.70 |
| 2021-07-29 | 1095.90 |
| 2021-07-30 | 1080.74 |
| 2021-08-02 | 1094.81 |
| 2021-08-03 | 1099.04 |
| 2021-08-04 | 1117.42 |
| 2021-08-05 | 1118.01 |
| 2021-08-06 | 1099.91 |
| 2021-08-09 | 1101.52 |
| 2021-08-10 | 1085.99 |
| 2021-08-11 | 1087.85 |
| 2021-08-12 | 1074.50 |
| 2021-08-13 | 1087.31 |
| 2021-08-16 | 1075.83 |
| 2021-08-17 | 1057.96 |
| 2021-08-18 | 1071.64 |
| 2021-08-19 | 1050.69 |
| 2021-08-20 | 1055.48 |
| 2021-08-23 | 1101.74 |
| 2021-08-24 | 1117.71 |
| 2021-08-25 | 1139.58 |
| 2021-08-26 | 1139.17 |
| 2021-08-27 | 1146.46 |
| 2021-08-30 | 1148.35 |
| 2021-08-31 | 1100.62 |
| 2021-09-01 | 1117.84 |
| 2021-09-02 | 1131.26 |
| 2021-09-03 | 1084.22 |
| 2021-09-06 | 1102.33 |
| 2021-09-07 | 1099.40 |
| 2021-09-08 | 1100.87 |
| 2021-09-09 | 1089.17 |
| 2021-09-10 | 1078.70 |
| 2021-09-13 | 1038.46 |
| 2021-09-14 | 1033.22 |
| 2021-09-15 | 1031.20 |
| 2021-09-16 | 1040.05 |
| 2021-09-17 | 1022.28 |
| 2021-09-20 | 985.44 |
| 2021-09-21 | 989.94 |
| 2021-09-22 | 1008.22 |
| 2021-09-23 | 1047.01 |
| 2021-09-24 | 1048.15 |
| 2021-09-27 | 1015.48 |
| 2021-09-28 | 975.04 |
| 2021-09-29 | 976.36 |
| 2021-09-30 | 984.36 |
| 2021-10-01 | 998.45 |
| 2021-10-04 | 999.91 |
| 2021-10-05 | 1005.83 |
| 2021-10-06 | 974.46 |
| 2021-10-07 | 989.98 |
| 2021-10-08 | 995.73 |
| 2021-10-11 | 985.76 |
| 2021-10-12 | 977.63 |
| 2021-10-13 | 1014.53 |
| 2021-10-14 | 1009.44 |
| 2021-10-15 | 1017.01 |
| 2021-10-18 | 1018.92 |
| 2021-10-19 | 1032.64 |
| 2021-10-20 | 1078.90 |
| 2021-10-21 | 1064.17 |
| 2021-10-22 | 1048.27 |
| 2021-10-25 | 1042.10 |
| 2021-10-26 | 1079.89 |
| 2021-10-27 | 1025.39 |
| 2021-10-28 | 1023.00 |
| 2021-10-29 | 987.49 |
| 2021-11-01 | 1018.75 |
| 2021-11-02 | 993.14 |
| 2021-11-03 | 996.40 |
| 2021-11-04 | 1006.11 |
| 2021-11-05 | 1040.55 |
| 2021-11-08 | 1043.86 |
| 2021-11-09 | 1045.47 |
| 2021-11-10 | 1041.44 |
| 2021-11-11 | 1044.38 |
| 2021-11-12 | 1015.88 |
| 2021-11-15 | 1033.05 |
| 2021-11-16 | 1018.15 |
| 2021-11-17 | 1008.03 |
| 2021-11-18 | 983.11 |
| 2021-11-19 | 991.73 |
| 2021-11-22 | 986.77 |
| 2021-11-23 | 962.30 |
| 2021-11-24 | 951.78 |
| 2021-11-25 | 904.72 |
| 2021-11-26 | 877.75 |
| 2021-11-29 | 882.39 |
| 2021-11-30 | 866.28 |
| 2021-12-01 | 885.60 |
| 2021-12-02 | 858.85 |
| 2021-12-03 | 825.30 |
| 2021-12-06 | 820.72 |
| 2021-12-07 | 868.13 |
| 2021-12-08 | 888.83 |
| 2021-12-09 | 855.00 |
| 2021-12-10 | 862.98 |
| 2021-12-13 | 840.29 |
| 2021-12-14 | 813.79 |
| 2021-12-15 | 813.45 |
| 2021-12-16 | 836.86 |
| 2021-12-17 | 832.35 |
| 2021-12-20 | 830.68 |
| 2021-12-21 | 845.08 |
| 2021-12-22 | 866.09 |
| 2021-12-23 | 881.88 |
| 2021-12-24 | 881.96 |
| 2021-12-27 | 883.11 |
| 2021-12-28 | 880.72 |
| 2021-12-29 | 868.12 |
| 2021-12-30 | 878.18 |
| 2021-12-31 | 877.00 |
| 2022-01-03 | 884.35 |
| 2022-01-04 | 892.32 |
| 2022-01-05 | 903.25 |
| 2022-01-06 | 882.59 |
| 2022-01-07 | 882.03 |
| 2022-01-10 | 839.35 |
| 2022-01-11 | 859.75 |
| 2022-01-12 | 876.86 |
| 2022-01-13 | 890.62 |
| 2022-01-14 | 844.94 |
| 2022-01-17 | 842.83 |
| 2022-01-18 | 810.13 |
| 2022-01-19 | 812.18 |
| 2022-01-20 | 808.73 |
| 2022-01-21 | 779.82 |
| 2022-01-24 | 709.32 |
| 2022-01-25 | 693.76 |
| 2022-01-26 | 720.81 |
| 2022-01-27 | 712.28 |
| 2022-01-28 | 694.79 |
| 2022-01-31 | 737.52 |
| 2022-02-01 | 761.99 |
| 2022-02-02 | 783.51 |
| 2022-02-03 | 761.51 |
| 2022-02-04 | 737.71 |
| 2022-02-07 | 757.90 |
| 2022-02-08 | 731.20 |
| 2022-02-09 | 764.21 |
| 2022-02-10 | 765.62 |
| 2022-02-11 | 720.58 |
| 2022-02-14 | 681.47 |
| 2022-02-15 | 709.10 |
| 2022-02-16 | 707.28 |
| 2022-02-17 | 688.04 |
| 2022-02-18 | 658.88 |
| 2022-02-21 | 643.65 |
| 2022-02-22 | 660.74 |
| 2022-02-23 | 640.40 |
| 2022-02-24 | 637.17 |
| 2022-02-25 | 688.13 |
| 2022-02-28 | 729.52 |
| 2022-03-01 | 703.55 |
| 2022-03-02 | 694.97 |
| 2022-03-03 | 688.46 |
| 2022-03-04 | 667.80 |
| 2022-03-07 | 654.32 |
| 2022-03-08 | 666.44 |
| 2022-03-09 | 734.95 |
| 2022-03-10 | 703.58 |
| 2022-03-11 | 699.57 |
| 2022-03-14 | 697.27 |
| 2022-03-15 | 662.19 |
| 2022-03-16 | 743.53 |
| 2022-03-17 | 735.88 |
| 2022-03-18 | 747.48 |
| 2022-03-21 | 725.83 |
| 2022-03-22 | 710.07 |
| 2022-03-23 | 686.40 |
| 2022-03-24 | 677.75 |
| 2022-03-25 | 691.54 |
| 2022-03-28 | 678.05 |
| 2022-03-29 | 704.57 |
| 2022-03-30 | 696.99 |
| 2022-03-31 | 666.13 |
| 2022-04-01 | 650.23 |
| 2022-04-04 | 656.02 |
| 2022-04-05 | 647.44 |
| 2022-04-06 | 635.36 |
| 2022-04-07 | 641.03 |
| 2022-04-08 | 663.70 |
| 2022-04-11 | 665.15 |
| 2022-04-12 | 672.70 |
| 2022-04-13 | 654.88 |
| 2022-04-14 | 655.54 |
| 2022-04-15 | 655.54 |
| 2022-04-18 | 652.97 |
| 2022-04-19 | 628.33 |
| 2022-04-20 | 633.67 |
| 2022-04-21 | 637.14 |
| 2022-04-22 | 625.83 |
| 2022-04-25 | 607.96 |
| 2022-04-26 | 599.40 |
| 2022-04-27 | 577.37 |
| 2022-04-28 | 588.24 |
| 2022-04-29 | 609.69 |
| 2022-05-02 | 569.94 |
| 2022-05-03 | 581.87 |
| 2022-05-04 | 564.76 |
| 2022-05-05 | 559.10 |
| 2022-05-06 | 539.20 |
| 2022-05-09 | 502.75 |
| 2022-05-10 | 508.34 |
| 2022-05-11 | 515.94 |
| 2022-05-12 | 495.92 |
| 2022-05-13 | 530.74 |
| 2022-05-16 | 525.24 |
| 2022-05-17 | 532.79 |
| 2022-05-18 | 520.25 |
| 2022-05-19 | 511.45 |
| 2022-05-20 | 528.11 |
| 2022-05-23 | 525.22 |
| 2022-05-24 | 517.17 |
| 2022-05-25 | 531.75 |
| 2022-05-26 | 534.59 |
| 2022-05-27 | 566.51 |
| 2022-05-30 | 596.73 |
| 2022-05-31 | 603.17 |
| 2022-06-01 | 588.10 |
| 2022-06-02 | 577.36 |
| 2022-06-03 | 570.44 |
| 2022-06-06 | 573.83 |
| 2022-06-07 | 566.35 |
| 2022-06-08 | 581.82 |
| 2022-06-09 | 566.60 |
| 2022-06-10 | 550.50 |
| 2022-06-13 | 504.91 |
| 2022-06-14 | 492.43 |
| 2022-06-15 | 484.38 |
| 2022-06-16 | 463.66 |
| 2022-06-17 | 479.78 |
| 2022-06-20 | 511.04 |
| 2022-06-21 | 514.89 |
| 2022-06-22 | 505.86 |
| 2022-06-23 | 495.41 |
| 2022-06-24 | 524.15 |
| 2022-06-27 | 529.42 |
| 2022-06-28 | 521.27 |
| 2022-06-29 | 510.41 |
| 2022-06-30 | 497.87 |
| 2022-07-01 | 501.71 |
| 2022-07-04 | 520.14 |
| 2022-07-05 | 501.82 |
| 2022-07-06 | 501.43 |
| 2022-07-07 | 516.45 |
| 2022-07-08 | 519.64 |
| 2022-07-11 | 508.26 |
| 2022-07-12 | 501.50 |
| 2022-07-13 | 490.93 |
| 2022-07-14 | 491.64 |
| 2022-07-15 | 489.90 |
| 2022-07-18 | 522.94 |
| 2022-07-19 | 529.84 |
| 2022-07-20 | 525.98 |
| 2022-07-21 | 525.05 |
| 2022-07-22 | 540.99 |
| 2022-07-25 | 541.08 |
| 2022-07-26 | 523.17 |
| 2022-07-27 | 531.84 |
| 2022-07-28 | 534.57 |
| 2022-07-29 | 562.96 |
| 2022-08-01 | 574.89 |
| 2022-08-02 | 556.22 |
| 2022-08-03 | 564.93 |
| 2022-08-04 | 583.27 |
| 2022-08-05 | 576.90 |
| 2022-08-08 | 590.68 |
| 2022-08-09 | 582.30 |
| 2022-08-10 | 603.34 |
| 2022-08-11 | 617.34 |
| 2022-08-12 | 605.04 |
| 2022-08-15 | 608.65 |
| 2022-08-16 | 596.67 |
| 2022-08-17 | 575.64 |
| 2022-08-18 | 576.11 |
| 2022-08-19 | 569.62 |
| 2022-08-22 | 554.93 |
| 2022-08-23 | 561.29 |
| 2022-08-24 | 569.46 |
| 2022-08-25 | 558.92 |
| 2022-08-26 | 549.00 |
| 2022-08-29 | 531.85 |
| 2022-08-30 | 558.57 |
| 2022-08-31 | 565.46 |
| 2022-09-01 | 543.76 |
| 2022-09-02 | 548.61 |
| 2022-09-05 | 540.26 |
| 2022-09-06 | 527.52 |
| 2022-09-07 | 526.87 |
| 2022-09-08 | 526.43 |
| 2022-09-09 | 553.58 |
| 2022-09-12 | 565.51 |
| 2022-09-13 | 546.28 |
| 2022-09-14 | 539.46 |
| 2022-09-15 | 545.06 |
| 2022-09-16 | 507.47 |
| 2022-09-19 | 496.69 |
| 2022-09-20 | 493.70 |
| 2022-09-21 | 485.50 |
| 2022-09-22 | 470.15 |
| 2022-09-23 | 449.18 |
| 2022-09-26 | 441.07 |
| 2022-09-27 | 440.60 |
| 2022-09-28 | 429.55 |
| 2022-09-29 | 432.04 |
| 2022-09-30 | 438.36 |
| 2022-10-03 | 446.91 |
| 2022-10-04 | 467.15 |
| 2022-10-05 | 458.85 |
| 2022-10-06 | 461.24 |
| 2022-10-07 | 460.66 |
| 2022-10-10 | 460.98 |
| 2022-10-11 | 458.34 |
| 2022-10-12 | 448.48 |
| 2022-10-13 | 456.61 |
| 2022-10-14 | 463.85 |
| 2022-10-17 | 474.96 |
| 2022-10-18 | 488.02 |
| 2022-10-19 | 482.77 |
| 2022-10-20 | 479.00 |
| 2022-10-21 | 479.12 |
| 2022-10-24 | 485.63 |
| 2022-10-25 | 492.83 |
| 2022-10-26 | 517.46 |
| 2022-10-27 | 527.62 |
| 2022-10-28 | 523.34 |
| 2022-10-31 | 525.02 |
| 2022-11-01 | 527.55 |
| 2022-11-02 | 523.04 |
| 2022-11-03 | 515.70 |
| 2022-11-04 | 516.04 |
| 2022-11-07 | 517.19 |
| 2022-11-08 | 520.51 |
| 2022-11-09 | 504.12 |
| 2022-11-10 | 527.40 |
| 2022-11-11 | 536.31 |
| 2022-11-14 | 532.60 |
| 2022-11-15 | 535.99 |
| 2022-11-16 | 519.04 |
| 2022-11-17 | 511.09 |
| 2022-11-18 | 521.19 |
| 2022-11-21 | 512.24 |
| 2022-11-22 | 523.40 |
| 2022-11-23 | 538.45 |
| 2022-11-24 | 548.09 |
| 2022-11-25 | 552.43 |
| 2022-11-28 | 544.36 |
| 2022-11-29 | 546.94 |
| 2022-11-30 | 550.25 |
| 2022-12-01 | 560.65 |
| 2022-12-02 | 560.31 |
| 2022-12-05 | 566.31 |
| 2022-12-06 | 551.61 |
| 2022-12-07 | 544.76 |
| 2022-12-08 | 549.52 |
| 2022-12-09 | 555.48 |
| 2022-12-12 | 548.25 |
| 2022-12-13 | 571.47 |
| 2022-12-14 | 568.90 |
| 2022-12-15 | 567.26 |
| 2022-12-16 | 555.04 |
| 2022-12-19 | 551.60 |
| 2022-12-20 | 553.58 |
| 2022-12-21 | 559.60 |
| 2022-12-22 | 557.30 |
| 2022-12-23 | 553.53 |
| 2022-12-26 | 553.53 |
| 2022-12-27 | 552.60 |
| 2022-12-28 | 544.84 |
| 2022-12-29 | 552.21 |
| 2022-12-30 | 552.10 |
| 2023-01-02 | 556.53 |
| 2023-01-03 | 548.57 |
| 2023-01-04 | 548.11 |
| 2023-01-05 | 541.38 |
| 2023-01-06 | 549.62 |
| 2023-01-09 | 567.20 |
| 2023-01-10 | 557.59 |
| 2023-01-11 | 560.85 |
| 2023-01-12 | 558.64 |
| 2023-01-13 | 571.05 |
| 2023-01-16 | 566.62 |
| 2023-01-17 | 567.82 |
| 2023-01-18 | 561.82 |
| 2023-01-19 | 552.10 |
| 2023-01-20 | 555.16 |
| 2023-01-23 | 569.37 |
| 2023-01-24 | 567.99 |
| 2023-01-25 | 564.45 |
| 2023-01-26 | 572.54 |
| 2023-01-27 | 572.89 |
| 2023-01-30 | 566.75 |
| 2023-01-31 | 569.07 |
| 2023-02-01 | 589.78 |
| 2023-02-02 | 604.40 |
| 2023-02-03 | 607.94 |
| 2023-02-06 | 604.35 |
| 2023-02-07 | 596.93 |
| 2023-02-08 | 616.01 |
| 2023-02-09 | 620.62 |
| 2023-02-10 | 615.52 |
| 2023-02-13 | 617.06 |
| 2023-02-14 | 621.83 |
| 2023-02-15 | 625.80 |
| 2023-02-16 | 645.30 |
| 2023-02-17 | 646.40 |
| 2023-02-20 | 652.16 |
| 2023-02-21 | 651.94 |
| 2023-02-22 | 637.89 |
| 2023-02-23 | 644.85 |
| 2023-02-24 | 635.85 |
| 2023-02-27 | 642.55 |
| 2023-02-28 | 639.92 |
| 2023-03-01 | 641.01 |
| 2023-03-02 | 639.23 |
| 2023-03-03 | 633.77 |
| 2023-03-06 | 637.97 |
| 2023-03-07 | 619.91 |
| 2023-03-08 | 625.68 |
| 2023-03-09 | 629.09 |
| 2023-03-10 | 626.56 |
| 2023-03-13 | 604.73 |
| 2023-03-14 | 601.05 |
| 2023-03-15 | 565.10 |
| 2023-03-16 | 565.44 |
| 2023-03-17 | 553.49 |
| 2023-03-20 | 566.96 |
| 2023-03-21 | 583.37 |
| 2023-03-22 | 586.11 |
| 2023-03-23 | 600.61 |
| 2023-03-24 | 582.28 |
| 2023-03-27 | 588.24 |
| 2023-03-28 | 589.89 |
| 2023-03-29 | 593.69 |
| 2023-03-30 | 598.40 |
| 2023-03-31 | 596.73 |
| 2023-04-03 | 607.95 |
| 2023-04-04 | 608.85 |
| 2023-04-05 | 600.65 |
| 2023-04-06 | 601.08 |
| 2023-04-07 | 601.08 |
| 2023-04-10 | 594.68 |
| 2023-04-11 | 602.38 |
| 2023-04-12 | 610.74 |
| 2023-04-13 | 611.20 |
| 2023-04-14 | 608.83 |
| 2023-04-17 | 601.72 |
| 2023-04-18 | 602.19 |
| 2023-04-19 | 589.58 |
| 2023-04-20 | 590.85 |
| 2023-04-21 | 592.17 |
| 2023-04-24 | 593.93 |
| 2023-04-25 | 586.97 |
| 2023-04-26 | 588.43 |
| 2023-04-27 | 603.61 |
| 2023-04-28 | 610.51 |
| 2023-05-01 | 607.84 |
| 2023-05-02 | 605.98 |
| 2023-05-03 | 604.18 |
| 2023-05-04 | 598.15 |
| 2023-05-05 | 620.92 |
| 2023-05-08 | 625.73 |
| 2023-05-09 | 615.34 |
| 2023-05-10 | 631.69 |
| 2023-05-11 | 622.10 |
| 2023-05-12 | 615.23 |
| 2023-05-15 | 644.25 |
| 2023-05-16 | 638.11 |
| 2023-05-17 | 631.42 |
| 2023-05-18 | 626.01 |
| 2023-05-19 | 626.51 |
| 2023-05-22 | 638.92 |
| 2023-05-23 | 637.54 |
| 2023-05-24 | 616.77 |
| 2023-05-25 | 612.93 |
| 2023-05-26 | 609.40 |
| 2023-05-29 | 606.34 |
| 2023-05-30 | 601.13 |
| 2023-05-31 | 611.43 |
| 2023-06-01 | 610.40 |
| 2023-06-02 | 613.38 |
| 2023-06-05 | 603.73 |
| 2023-06-06 | 591.15 |
| 2023-06-07 | 594.38 |
| 2023-06-08 | 591.03 |
| 2023-06-09 | 612.16 |
| 2023-06-12 | 614.13 |
| 2023-06-13 | 631.25 |
| 2023-06-14 | 636.60 |
| 2023-06-15 | 627.74 |
| 2023-06-16 | 618.55 |
| 2023-06-19 | 608.55 |
| 2023-06-20 | 602.87 |
| 2023-06-21 | 602.94 |
| 2023-06-22 | 598.49 |
| 2023-06-23 | 586.76 |
| 2023-06-26 | 588.96 |
| 2023-06-27 | 574.78 |
| 2023-06-28 | 578.70 |
| 2023-06-29 | 580.39 |
| 2023-06-30 | 576.88 |
| 2023-07-03 | 579.13 |
| 2023-07-04 | 579.43 |
| 2023-07-05 | 573.93 |
| 2023-07-06 | 560.17 |
| 2023-07-07 | 573.99 |
| 2023-07-10 | 578.11 |
| 2023-07-11 | 582.03 |
| 2023-07-12 | 602.48 |
| 2023-07-13 | 597.57 |
| 2023-07-14 | 584.34 |
| 2023-07-17 | 582.44 |
| 2023-07-18 | 582.67 |
| 2023-07-19 | 581.74 |
| 2023-07-20 | 582.69 |
| 2023-07-21 | 581.17 |
| 2023-07-24 | 580.58 |
| 2023-07-25 | 576.63 |
| 2023-07-26 | 572.04 |
| 2023-07-27 | 572.34 |
| 2023-07-28 | 567.63 |
| 2023-07-31 | 576.00 |
| 2023-08-01 | 571.93 |
| 2023-08-02 | 560.05 |
| 2023-08-03 | 561.49 |
| 2023-08-04 | 573.28 |
| 2023-08-07 | 569.94 |
| 2023-08-08 | 550.86 |
| 2023-08-09 | 559.76 |
| 2023-08-10 | 559.50 |
| 2023-08-11 | 549.32 |
| 2023-08-14 | 545.61 |
| 2023-08-15 | 542.42 |
| 2023-08-16 | 545.51 |
| 2023-08-17 | 544.03 |
| 2023-08-18 | 532.37 |
| 2023-08-21 | 541.75 |
| 2023-08-22 | 541.03 |
| 2023-08-23 | 538.15 |
| 2023-08-24 | 522.41 |
| 2023-08-25 | 517.43 |
| 2023-08-28 | 511.62 |
| 2023-08-29 | 514.20 |
| 2023-08-30 | 521.31 |
| 2023-08-31 | 520.05 |
| 2023-09-01 | 518.64 |
| 2023-09-04 | 521.67 |
| 2023-09-05 | 519.54 |
| 2023-09-06 | 515.94 |
| 2023-09-07 | 514.63 |
| 2023-09-08 | 519.16 |
| 2023-09-11 | 529.09 |
| 2023-09-12 | 526.41 |
| 2023-09-13 | 520.80 |
| 2023-09-14 | 514.85 |
| 2023-09-15 | 511.17 |
| 2023-09-18 | 501.48 |
| 2023-09-19 | 508.47 |
| 2023-09-20 | 516.03 |
| 2023-09-21 | 509.61 |
| 2023-09-22 | 508.94 |
| 2023-09-25 | 494.44 |
| 2023-09-26 | 493.71 |
| 2023-09-27 | 492.77 |
| 2023-09-28 | 496.38 |
| 2023-09-29 | 509.04 |
| 2023-10-02 | 497.22 |
| 2023-10-03 | 481.80 |
| 2023-10-04 | 476.22 |
| 2023-10-05 | 490.23 |
| 2023-10-06 | 489.79 |
| 2023-10-09 | 496.76 |
| 2023-10-10 | 507.71 |
| 2023-10-11 | 508.91 |
| 2023-10-12 | 510.00 |
| 2023-10-13 | 504.67 |
| 2023-10-16 | 505.37 |
| 2023-10-17 | 501.50 |
| 2023-10-18 | 493.40 |
| 2023-10-19 | 498.95 |
| 2023-10-20 | 488.77 |
| 2023-10-23 | 481.57 |
| 2023-10-24 | 489.78 |
| 2023-10-25 | 479.38 |
| 2023-10-26 | 476.13 |
| 2023-10-27 | 483.64 |
| 2023-10-30 | 483.67 |
| 2023-10-31 | 485.08 |
| 2023-11-01 | 482.47 |
| 2023-11-02 | 503.34 |
| 2023-11-03 | 525.30 |
| 2023-11-06 | 536.71 |
| 2023-11-07 | 518.05 |
| 2023-11-08 | 531.74 |
| 2023-11-09 | 542.20 |
| 2023-11-10 | 539.83 |
| 2023-11-13 | 538.65 |
| 2023-11-14 | 558.61 |
| 2023-11-15 | 573.73 |
| 2023-11-16 | 568.46 |
| 2023-11-17 | 575.49 |
| 2023-11-20 | 583.11 |
| 2023-11-21 | 579.87 |
| 2023-11-22 | 573.24 |
| 2023-11-23 | 578.31 |
| 2023-11-24 | 584.94 |
| 2023-11-27 | 581.40 |
| 2023-11-28 | 586.48 |
| 2023-11-29 | 597.07 |
| 2023-11-30 | 588.15 |
| 2023-12-01 | 600.78 |
| 2023-12-04 | 585.79 |
| 2023-12-05 | 587.35 |
| 2023-12-06 | 599.17 |
| 2023-12-07 | 597.60 |
| 2023-12-08 | 603.20 |
| 2023-12-11 | 593.86 |
| 2023-12-12 | 597.82 |
| 2023-12-13 | 595.36 |
| 2023-12-14 | 625.61 |
| 2023-12-15 | 629.15 |
| 2023-12-18 | 641.44 |
| 2023-12-19 | 657.93 |
| 2023-12-20 | 659.99 |
| 2023-12-21 | 655.61 |
| 2023-12-22 | 663.35 |
| 2023-12-25 | 663.35 |
| 2023-12-26 | 664.02 |
| 2023-12-27 | 669.45 |
| 2023-12-28 | 666.69 |
| 2023-12-29 | 668.85 |
| 2024-01-01 | 668.85 |
| 2024-01-02 | 660.90 |
| 2024-01-03 | 658.23 |
| 2024-01-04 | 671.69 |
| 2024-01-05 | 680.73 |
| 2024-01-08 | 679.08 |
| 2024-01-09 | 693.41 |
| 2024-01-10 | 696.02 |
| 2024-01-11 | 707.30 |
| 2024-01-12 | 713.46 |
| 2024-01-15 | 698.81 |
| 2024-01-16 | 694.03 |
| 2024-01-17 | 685.55 |
| 2024-01-18 | 690.82 |
| 2024-01-19 | 695.44 |
| 2024-01-22 | 710.44 |
| 2024-01-23 | 717.06 |
| 2024-01-24 | 733.18 |
| 2024-01-25 | 732.99 |
| 2024-01-26 | 731.49 |
| 2024-01-29 | 723.13 |
| 2024-01-30 | 715.81 |
| 2024-01-31 | 711.60 |
| 2024-02-01 | 699.96 |
| 2024-02-02 | 697.12 |
| 2024-02-05 | 705.08 |
| 2024-02-06 | 706.71 |
| 2024-02-07 | 713.91 |
| 2024-02-08 | 707.81 |
| 2024-02-09 | 712.21 |
| 2024-02-12 | 720.06 |
| 2024-02-13 | 713.59 |
| 2024-02-14 | 720.57 |
| 2024-02-15 | 715.35 |
| 2024-02-16 | 751.00 |
| 2024-02-19 | 753.66 |
| 2024-02-20 | 765.43 |
| 2024-02-21 | 757.76 |
| 2024-02-22 | 747.23 |
| 2024-02-23 | 739.92 |
| 2024-02-26 | 748.40 |
| 2024-02-27 | 759.04 |
| 2024-02-28 | 747.90 |
| 2024-02-29 | 757.57 |
| 2024-03-01 | 766.94 |
| 2024-03-04 | 762.47 |
| 2024-03-05 | 765.05 |
| 2024-03-06 | 757.13 |
| 2024-03-07 | 759.16 |
| 2024-03-08 | 762.35 |
| 2024-03-11 | 758.61 |
| 2024-03-12 | 758.69 |
| 2024-03-13 | 768.11 |
| 2024-03-14 | 750.64 |
| 2024-03-15 | 750.68 |
| 2024-03-18 | 740.58 |
| 2024-03-19 | 739.84 |
| 2024-03-20 | 742.50 |
| 2024-03-21 | 733.57 |
| 2024-03-22 | 732.75 |
| 2024-03-25 | 738.39 |
| 2024-03-26 | 751.71 |
| 2024-03-27 | 749.68 |
| 2024-03-28 | 745.58 |
| 2024-03-29 | 745.58 |
| 2024-04-01 | 737.59 |
| 2024-04-02 | 754.02 |
| 2024-04-03 | 765.78 |
| 2024-04-04 | 765.87 |
| 2024-04-05 | 749.60 |
| 2024-04-08 | 788.03 |
| 2024-04-09 | 804.07 |
| 2024-04-10 | 790.29 |
| 2024-04-11 | 768.13 |
| 2024-04-12 | 764.09 |
| 2024-04-15 | 756.70 |
| 2024-04-16 | 746.38 |
| 2024-04-17 | 746.20 |
| 2024-04-18 | 745.32 |
| 2024-04-19 | 746.32 |
| 2024-04-22 | 741.98 |
| 2024-04-23 | 744.49 |
| 2024-04-24 | 743.34 |
| 2024-04-25 | 684.67 |
| 2024-04-26 | 683.00 |
| 2024-04-29 | 681.40 |
| 2024-04-30 | 679.63 |
| 2024-05-01 | 679.29 |
| 2024-05-02 | 675.77 |
| 2024-05-03 | 691.29 |
| 2024-05-06 | 709.78 |
| 2024-05-07 | 699.66 |
| 2024-05-08 | 703.91 |
| 2024-05-09 | 706.36 |
| 2024-05-10 | 709.00 |
| 2024-05-13 | 716.07 |
| 2024-05-14 | 714.40 |
| 2024-05-15 | 711.33 |
| 2024-05-16 | 724.28 |
| 2024-05-17 | 725.64 |
| 2024-05-20 | 725.62 |
| 2024-05-21 | 722.35 |
| 2024-05-22 | 716.39 |
| 2024-05-23 | 722.13 |
| 2024-05-24 | 730.80 |
| 2024-05-27 | 746.38 |
| 2024-05-28 | 738.63 |
| 2024-05-29 | 716.66 |
| 2024-05-30 | 723.84 |
| 2024-05-31 | 726.10 |
| 2024-06-03 | 756.14 |
| 2024-06-04 | 738.71 |
| 2024-06-05 | 731.95 |
| 2024-06-06 | 708.90 |
| 2024-06-07 | 708.18 |
| 2024-06-10 | 715.27 |
| 2024-06-11 | 715.34 |
| 2024-06-12 | 736.75 |
| 2024-06-13 | 725.91 |
| 2024-06-14 | 721.47 |
| 2024-06-17 | 727.43 |
| 2024-06-18 | 731.94 |
| 2024-06-19 | 735.94 |
| 2024-06-20 | 705.35 |
| 2024-06-21 | 701.84 |
| 2024-06-24 | 704.24 |
| 2024-06-25 | 693.78 |
| 2024-06-26 | 687.32 |
| 2024-06-27 | 689.76 |
| 2024-06-28 | 694.46 |
| 2024-07-01 | 688.55 |
| 2024-07-02 | 685.42 |
| 2024-07-03 | 700.15 |
| 2024-07-04 | 657.81 |
| 2024-07-05 | 661.49 |
| 2024-07-08 | 657.83 |
| 2024-07-09 | 650.42 |
| 2024-07-10 | 647.50 |
| 2024-07-11 | 643.31 |
| 2024-07-12 | 635.86 |
| 2024-07-15 | 630.62 |
| 2024-07-16 | 629.21 |
| 2024-07-17 | 638.32 |
| 2024-07-18 | 646.27 |
| 2024-07-19 | 629.06 |
#2024-07-22| 610.23
#2024-07-23| 601.42
#2024-07-24| 599.70
#2024-07-25| 596.32
#2024-07-26| 600.73
#2024-07-29| 605.10
#2024-07-30| 610.88
#2024-07-31| 613.00
#2024-08-01| 610.58
#2024-08-02| 596.17
#2024-08-05| 579.93
#2024-08-06| 589.35
#2024-08-07| 614.69
#2024-08-08| 595.53
#2024-08-09| 605.41
#2024-08-12| 612.86
#2024-08-13| 611.74
#2024-08-14| 619.07
#2024-08-15| 615.36
#2024-08-16| 612.72
#2024-08-19| 625.40
#2024-08-20| 623.91
#2024-08-21| 628.41
#2024-08-22| 626.58
#2024-08-23| 646.06
#2024-08-26| 642.41
#2024-08-27| 647.68
#2024-08-28| 642.06
#2024-08-29| 645.60
#2024-08-30| 649.37
#2024-09-02| 642.05
#2024-09-03| 638.44
#2024-09-04| 642.18
#2024-09-05| 635.53
#2024-09-06| 620.07
#2024-09-09| 619.80
#2024-09-10| 617.38
#2024-09-11| 619.09
#2024-09-12| 633.41
#2024-09-13| 654.66
#2024-09-16| 658.50
#2024-09-17| 669.36
#2024-09-18| 667.78
#2024-09-19| 675.23
#2024-09-20| 673.11
#2024-09-23| 672.84
#2024-09-24| 681.93
#2024-09-25| 674.29
#2024-09-26| 687.99
#2024-09-27| 691.51
#2024-09-30| 696.70
#2024-10-01| 685.03
#2024-10-02| 670.75
#2024-10-03| 674.77
#2024-10-04| 645.67
#2024-10-07| 661.31
#2024-10-08| 658.34
#2024-10-09| 660.44
#2024-10-10| 658.17
#2024-10-11| 655.55
#2024-10-14| 661.34
#2024-10-15| 666.01
#2024-10-16| 666.00
#2024-10-17| 661.97
#2024-10-18| 658.42
#2024-10-21| 654.09
#2024-10-22| 651.35
#2024-10-23| 641.55
#2024-10-24| 646.14
#2024-10-25| 628.89
#2024-10-28| 625.29
#2024-10-29| 630.81
#2024-10-30| 638.77
#2024-10-31| 624.16
#2024-11-01| 608.95
#2024-11-04| 598.53
#2024-11-05| 607.13
#2024-11-06| 605.87
#2024-11-07| 626.66
#2024-11-08| 617.05
#2024-11-11| 613.17
#2024-11-12| 588.26
#2024-11-13| 583.68
#2024-11-14| 593.20
#2024-11-15| 594.87
#2024-11-18| 597.02
#2024-11-19| 597.06
#2024-11-20| 587.49
#2024-11-21| 588.78
#2024-11-22| 585.99
#2024-11-25| 597.62
#2024-11-26| 590.90
#2024-11-27| 601.89
#2024-11-28| 613.11
#2024-11-29| 608.30
#2024-12-02| 600.44
#2024-12-03| 609.72
#2024-12-04| 617.18
#2024-12-05| 632.15
#2024-12-06| 629.68
#2024-12-09| 631.29
#2024-12-10| 632.52
#2024-12-11| 629.14
#2024-12-12| 633.14
#2024-12-13| 635.78
#2024-12-16| 628.33
#2024-12-17| 624.13
#2024-12-18| 626.46
#2024-12-19| 607.64
#2024-12-20| 601.99
#2024-12-23| 613.30
#2024-12-24| 613.10
#2024-12-25| 613.10
#2024-12-26| 613.74
#2024-12-27| 617.36
#2024-12-30| 615.80
#2024-12-31| 616.90
#2025-01-01| 616.90
#2025-01-02| 625.67
#2025-01-03| 621.46
#2025-01-06| 626.97
#2025-01-07| 620.33
#2025-01-08| 621.19
#2025-01-09| 631.52
#2025-01-10| 622.52
#2025-01-13| 601.97
#2025-01-14| 616.46
#2025-01-15| 618.09
#2025-01-16| 622.20
#2025-01-17| 621.87
#2025-01-20| 632.90
#2025-01-21| 634.72
#2025-01-22| 635.67
#2025-01-23| 643.31
#2025-01-24| 646.55
#2025-01-27| 653.30
#2025-01-28| 655.81
#2025-01-29| 659.40
#2025-01-30| 678.59
#2025-01-31| 675.82
#2025-02-03| 658.01
#2025-02-04| 666.35
#2025-02-05| 658.76
#2025-02-06| 670.91
#2025-02-07| 667.12
#2025-02-10| 662.51
#2025-02-11| 663.23
#2025-02-12| 659.21
#2025-02-13| 666.77
#2025-02-14| 671.38
#2025-02-17| 675.64
#2025-02-18| 672.81
#2025-02-19| 671.09
#2025-02-20| 668.32
#2025-02-21| 675.56
#2025-02-24| 671.03
#2025-02-25| 677.50
#2025-02-26| 679.73
#2025-02-27| 668.09
#2025-02-28| 673.72
#2025-03-03| 681.79
#2025-03-04| 659.77
#2025-03-05| 683.08
#2025-03-06| 697.30
#2025-03-07| 695.29
#2025-03-10| 693.12
#2025-03-11| 689.40
#2025-03-12| 686.47
#2025-03-13| 692.81
#2025-03-14| 702.57
#2025-03-17| 735.09
#2025-03-18| 733.07
#2025-03-19| 731.82
#2025-03-20| 732.77
#2025-03-21| 737.78
#2025-03-24| 737.47
#2025-03-25| 750.31
#2025-03-26| 756.23
#2025-03-27| 769.58
#2025-03-28| 757.11
#2025-03-31| 748.21
#2025-04-01| 776.82
#2025-04-02| 764.84
#2025-04-03| 768.93
#2025-04-04| 715.01
#2025-04-07| 705.44
#2025-04-08| 701.47
#2025-04-09| 699.65
#2025-04-10| 692.83
#2025-04-11| 678.99
#2025-04-14| 709.69
#2025-04-15| 714.53
#2025-04-16| 715.22
#2025-04-17| 720.42
#2025-04-18| 720.42
#2025-04-21| 728.41
#2025-04-22| 730.93
#2025-04-23| 745.08
#2025-04-24| 744.70
#2025-04-25| 745.60
#2025-04-28| 758.82
#2025-04-29| 768.37
#2025-04-30| 773.80
#2025-05-01| 767.98
#2025-05-02| 794.89
#2025-05-05| 815.04
#2025-05-06| 820.18
#2025-05-07| 829.10
#2025-05-08| 800.11
#2025-05-09| 811.45
#2025-05-12| 797.82
#2025-05-13| 807.80
#2025-05-14| 802.90
#2025-05-15| 796.05
#2025-05-16| 795.95
#2025-05-19| 812.94
#2025-05-20| 815.88
#2025-05-21| 826.58
#2025-05-22| 799.36
#2025-05-23| 796.24
#2025-05-26| 800.54
#2025-05-27| 807.48
#2025-05-28| 818.52
#2025-05-29| 821.71
#2025-05-30| 819.10
#2025-06-02| 828.49
#2025-06-03| 831.98
#2025-06-04| 834.11
#2025-06-05| 820.54
#2025-06-06| 816.76
#2025-06-09| 821.33
#2025-06-10| 823.40
#2025-06-11| 840.04
#2025-06-12| 836.23
#2025-06-13| 826.47
#2025-06-16| 833.67
#2025-06-17| 821.81
#2025-06-18| 814.30
#2025-06-19| 819.17
#2025-06-20| 821.36
#2025-06-23| 798.22
#2025-06-24| 814.48
#2025-06-25| 826.02
#2025-06-26| 834.36
#2025-06-27| 858.02
#2025-06-30| 865.43
#2025-07-01| 867.71
#2025-07-02| 856.00
#2025-07-03| 880.06
#2025-07-04| 885.12
#2025-07-07| 887.69
#2025-07-08| 873.86
#2025-07-09| 887.24
#2025-07-10| 921.82
#2025-07-11| 967.72
#2025-07-14| 993.09
#2025-07-15| 979.67
#2025-07-16| 968.68
#2025-07-17| 976.66
#2025-07-18| 980.38
#2025-07-21| 975.28
#2025-07-22| 967.97
#2025-07-23| 965.06
#2025-07-24| 961.06
#2025-07-25| 952.08
#2025-07-28| 952.50
#2025-07-29| 959.78
#2025-07-30| 953.00
#2025-07-31| 948.50
#2025-08-01| 939.19
#2025-08-04| 947.29
#2025-08-05| 946.85
#2025-08-06| 946.17
#2025-08-07| 940.71
#2025-08-08| 939.66
#2025-08-11| 938.98
#2025-08-12| 940.26
#2025-08-13| 944.89
#2025-08-14| 946.00
#2025-08-15| 960.08
#2025-08-18| 961.87
#2025-08-19| 974.53
#2025-08-20| 967.75
#2025-08-21| 974.08
#2025-08-22| 986.39
#2025-08-25| 996.70
#2025-08-26| 986.92
#2025-08-27| 977.41
#2025-08-28| 985.74
#2025-08-29| 988.94
#2025-09-01| 986.55
#2025-09-02| 955.37
#2025-09-03| 971.19
#2025-09-04| 960.11
#2025-09-05| 968.61
#2025-09-08| 971.81
#2025-09-09|1000.21
#2025-09-10|1005.07
#2025-09-11|1031.16
#2025-09-12|1023.02
#2025-09-15|1025.61
#2025-09-16|1030.89
#2025-09-17|1018.54
#2025-09-18|1013.08
#2025-09-19| 992.63
#2025-09-22| 982.10
#2025-09-23| 986.91
#2025-09-24| 971.47
#2025-09-25| 955.87
#2025-09-26| 966.00
#2025-09-29| 965.41
#2025-09-30| 978.27
#2025-10-01| 985.20
#2025-10-02| 955.72
#2025-10-03| 952.61
#2025-10-06| 962.23
#2025-10-07| 953.81
#2025-10-08| 944.76
#2025-10-09| 948.63
#2025-10-10| 952.60
#2025-10-13| 959.23
#2025-10-14| 969.39
#2025-10-15| 976.80
#2025-10-16| 986.86
#2025-10-17| 981.46
#2025-10-20| 987.50
#2025-10-21| 975.46
#2025-10-22| 965.32
#2025-10-23| 981.58
#2025-10-24| 967.19
#2025-10-27| 979.96
#2025-10-28| 959.16
#2025-10-29| 954.92
#2025-10-30| 906.86
#2025-10-31| 898.61
#2025-11-03| 899.84
#2025-11-04| 877.03
#2025-11-05| 871.51
#2025-11-06| 861.26
#2025-11-07| 865.46
#2025-11-10| 885.00
#2025-11-11| 891.63
#2025-11-12| 892.33
#2025-11-13| 911.65
#2025-11-14| 893.71
#2025-11-17| 889.95
#2025-11-18| 864.85
#2025-11-19| 872.41
#2025-11-20| 881.22
#2025-11-21| 881.48
#2025-11-24| 909.20
#2025-11-25| 925.08
#2025-11-26| 945.51
#2025-11-27| 947.12
#2025-11-28| 953.36
#2025-12-01| 950.23
#2025-12-02| 962.47
#2025-12-03| 963.35
#2025-12-04| 951.87
#2025-12-05| 954.90
#2025-12-08| 957.57
#2025-12-09| 962.18
#2025-12-10| 956.27
#2025-12-11| 961.90
#2025-12-12| 970.06
#2025-12-15| 974.44
#2025-12-16| 976.60
#2025-12-17| 964.83
#2025-12-18| 970.45
#2025-12-19| 967.86
#2025-12-22| 969.14
#2025-12-23| 972.26
#2025-12-24| 979.29
#2025-12-25| 979.29
#2025-12-26| 978.45
#2025-12-29| 985.00
#2025-12-30| 989.40
#2025-12-31| 985.05
#2026-01-01| 985.05
#2026-01-02| 980.18
#2026-01-05| 969.58
#2026-01-06| 970.71
#2026-01-07| 950.71
#2026-01-08| 950.74
#2026-01-09| 939.36
#2026-01-12| 932.56
#2026-01-13| 931.31
#2026-01-14| 929.76
#2026-01-15| 927.68
#2026-01-16| 923.37
#2026-01-19| 923.81
#2026-01-20| 931.26
#2026-01-21| 930.80
#2026-01-22| 953.78
#2026-01-23| 953.86
#2026-01-26| 955.92
#2026-01-27| 973.21
#2026-01-28| 986.96
#2026-01-29| 965.48
#2026-01-30| 972.37
#2026-02-02| 951.16
#2026-02-03| 960.28
#2026-02-04| 950.64
#2026-02-05| 938.78
#2026-02-06| 963.24
#2026-02-09| 991.73
#2026-02-10|1007.37
#2026-02-11| 995.88
#2026-02-12|1001.43
#2026-02-13| 991.36
#2026-02-16|1015.35
#2026-02-17|1004.70
#2026-02-18|1013.48
#2026-02-19|1007.55
#2026-02-20|1018.78
#2026-02-23|1002.20
#2026-02-24|1001.37
#2026-02-25|1005.12
#2026-02-26|1013.47
#2026-02-27|1015.74
#2026-03-02| 982.16
#2026-03-03| 946.28
#2026-03-04| 981.83
#2026-03-05| 970.50
#2026-03-06| 962.31
#2026-03-09| 946.47
#2026-03-10| 957.47
#2026-03-11| 952.07
#2026-03-12| 944.39
#2026-03-13| 943.62
#2026-03-16| 957.15
#2026-03-17| 967.90
#2026-03-18| 964.66
#2026-03-19| 943.95
#2026-03-20| 940.29
#2026-03-23| 928.79
#2026-03-24| 923.17
#2026-03-25| 918.82
#2026-03-26| 936.31
#2026-03-27| 914.64
#2026-03-30| 914.54
#2026-03-31| 938.09
#2026-04-01| 968.49