Table Data - Nasdaq Norway Consumer Discretionary Total Return Index

Title Nasdaq Norway Consumer Discretionary Total Return Index
Series ID NASDAQNQNO40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:55 PM CDT
Notes For more information about this series, see: NQNO40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 928.65
2020-09-22 943.50
2020-09-23 965.38
2020-09-24 942.71
2020-09-25 943.36
2020-09-28 969.94
2020-09-29 985.44
2020-09-30 986.88
2020-10-01 1002.63
2020-10-02 1005.52
2020-10-05 1051.08
2020-10-06 1046.77
2020-10-07 1027.04
2020-10-08 1015.35
2020-10-09 1025.82
2020-10-12 1039.83
2020-10-13 1025.58
2020-10-14 1050.44
2020-10-15 1009.72
2020-10-16 1022.27
2020-10-19 1029.33
2020-10-20 1019.93
2020-10-21 992.78
2020-10-22 988.09
2020-10-23 987.04
2020-10-26 961.65
2020-10-27 957.97
2020-10-28 915.90
2020-10-29 891.09
2020-10-30 895.88
2020-11-02 877.69
2020-11-03 900.68
2020-11-04 928.71
2020-11-05 967.49
2020-11-06 951.31
2020-11-09 954.10
2020-11-10 899.65
2020-11-11 889.01
2020-11-12 895.63
2020-11-13 883.46
2020-11-16 881.73
2020-11-17 871.32
2020-11-18 878.74
2020-11-19 871.90
2020-11-20 893.49
2020-11-23 897.05
2020-11-24 882.11
2020-11-25 933.95
2020-11-26 956.76
2020-11-27 961.14
2020-11-30 934.85
2020-12-01 925.05
2020-12-02 909.46
2020-12-03 914.53
2020-12-04 907.49
2020-12-07 906.22
2020-12-08 913.48
2020-12-09 893.88
2020-12-10 896.52
2020-12-11 895.87
2020-12-14 883.36
2020-12-15 893.08
2020-12-16 910.08
2020-12-17 940.06
2020-12-18 960.30
2020-12-21 939.44
2020-12-22 942.41
2020-12-23 957.89
2020-12-24 960.02
2020-12-25 960.02
2020-12-28 961.86
2020-12-29 971.88
2020-12-30 986.13
2020-12-31 983.30
2021-01-01 983.30
2021-01-04 971.46
2021-01-05 949.50
2021-01-06 922.22
2021-01-07 929.65
2021-01-08 950.79
2021-01-11 935.63
2021-01-12 913.12
2021-01-13 912.01
2021-01-14 889.29
2021-01-15 870.98
2021-01-18 883.16
2021-01-19 893.19
2021-01-20 887.18
2021-01-21 911.83
2021-01-22 893.49
2021-01-25 886.78
2021-01-26 871.96
2021-01-27 833.83
2021-01-28 841.08
2021-01-29 870.08
2021-02-01 887.99
2021-02-02 889.77
2021-02-03 918.88
2021-02-04 922.14
2021-02-05 928.87
2021-02-08 932.76
2021-02-09 928.50
2021-02-10 927.69
2021-02-11 927.73
2021-02-12 937.37
2021-02-15 941.29
2021-02-16 938.61
2021-02-17 910.38
2021-02-18 908.92
2021-02-19 929.39
2021-02-22 915.82
2021-02-23 908.79
2021-02-24 906.60
2021-02-25 928.09
2021-02-26 882.24
2021-03-01 909.65
2021-03-02 940.48
2021-03-03 950.50
2021-03-04 950.11
2021-03-05 939.03
2021-03-08 951.66
2021-03-09 989.99
2021-03-10 987.88
2021-03-11 979.42
2021-03-12 957.79
2021-03-15 952.94
2021-03-16 956.62
2021-03-17 923.78
2021-03-18 925.21
2021-03-19 932.27
2021-03-22 978.31
2021-03-23 980.89
2021-03-24 956.17
2021-03-25 916.41
2021-03-26 929.52
2021-03-29 926.31
2021-03-30 911.22
2021-03-31 913.14
2021-04-01 913.70
2021-04-02 913.70
2021-04-05 916.29
2021-04-06 957.89
2021-04-07 953.88
2021-04-08 957.38
2021-04-09 930.81
2021-04-12 935.17
2021-04-13 964.21
2021-04-14 1031.27
2021-04-15 1031.83
2021-04-16 1068.89
2021-04-19 1071.87
2021-04-20 1025.74
2021-04-21 1030.30
2021-04-22 1057.58
2021-04-23 1066.97
2021-04-26 1088.94
2021-04-27 1117.99
2021-04-28 1104.33
2021-04-29 1103.69
2021-04-30 1085.86
2021-05-03 1085.79
2021-05-04 1040.79
2021-05-05 1003.92
2021-05-06 995.68
2021-05-07 1040.56
2021-05-10 1014.31
2021-05-11 984.84
2021-05-12 982.65
2021-05-13 977.22
2021-05-14 991.09
2021-05-17 987.24
2021-05-18 1033.21
2021-05-19 992.15
2021-05-20 1025.62
2021-05-21 1045.14
2021-05-24 1050.27
2021-05-25 1059.43
2021-05-26 1067.39
2021-05-27 1069.76
2021-05-28 1104.03
2021-05-31 1106.14
2021-06-01 1115.94
2021-06-02 1111.56
2021-06-03 1093.10
2021-06-04 1098.86
2021-06-07 1101.24
2021-06-08 1102.13
2021-06-09 1108.39
2021-06-10 1106.53
2021-06-11 1098.07
2021-06-14 1099.38
2021-06-15 1088.34
2021-06-16 1087.24
2021-06-17 1072.14
2021-06-18 1054.48
2021-06-21 1071.65
2021-06-22 1085.75
2021-06-23 1111.70
2021-06-24 1102.96
2021-06-25 1113.44
2021-06-28 1100.46
2021-06-29 1087.84
2021-06-30 1075.13
2021-07-01 1095.10
2021-07-02 1089.44
2021-07-05 1092.21
2021-07-06 1101.30
2021-07-07 1108.88
2021-07-08 1085.37
2021-07-09 1109.78
2021-07-12 1115.15
2021-07-13 1116.82
2021-07-14 1157.96
2021-07-15 1148.05
2021-07-16 1138.73
2021-07-19 1122.39
2021-07-20 1105.18
2021-07-21 1115.01
2021-07-22 1121.59
2021-07-23 1124.05
2021-07-26 1110.46
2021-07-27 1084.19
2021-07-28 1091.91
2021-07-29 1098.12
2021-07-30 1082.93
2021-08-02 1097.03
2021-08-03 1101.27
2021-08-04 1119.69
2021-08-05 1120.28
2021-08-06 1102.14
2021-08-09 1103.75
2021-08-10 1088.20
2021-08-11 1090.06
2021-08-12 1076.68
2021-08-13 1089.51
2021-08-16 1078.02
2021-08-17 1060.10
2021-08-18 1073.82
2021-08-19 1052.82
2021-08-20 1057.62
2021-08-23 1103.97
2021-08-24 1119.98
2021-08-25 1141.89
2021-08-26 1141.48
2021-08-27 1148.78
2021-08-30 1150.68
2021-08-31 1102.86
2021-09-01 1120.10
2021-09-02 1133.55
2021-09-03 1086.41
2021-09-06 1104.57
2021-09-07 1101.63
2021-09-08 1103.10
2021-09-09 1091.38
2021-09-10 1080.88
2021-09-13 1040.57
2021-09-14 1035.31
2021-09-15 1033.29
2021-09-16 1042.16
2021-09-17 1024.91
2021-09-20 987.97
2021-09-21 992.49
2021-09-22 1010.82
2021-09-23 1049.71
2021-09-24 1050.85
2021-09-27 1018.09
2021-09-28 977.56
2021-09-29 978.87
2021-09-30 986.90
2021-10-01 1001.02
2021-10-04 1002.49
2021-10-05 1008.42
2021-10-06 976.97
2021-10-07 992.53
2021-10-08 998.30
2021-10-11 988.30
2021-10-12 980.15
2021-10-13 1017.15
2021-10-14 1012.04
2021-10-15 1019.63
2021-10-18 1021.55
2021-10-19 1035.30
2021-10-20 1081.68
2021-10-21 1066.91
2021-10-22 1050.97
2021-10-25 1044.78
2021-10-26 1082.67
2021-10-27 1028.03
2021-10-28 1025.63
2021-10-29 990.03
2021-11-01 1021.37
2021-11-02 995.70
2021-11-03 998.97
2021-11-04 1008.70
2021-11-05 1043.23
2021-11-08 1046.55
2021-11-09 1048.16
2021-11-10 1044.70
2021-11-11 1047.65
2021-11-12 1019.06
2021-11-15 1036.28
2021-11-16 1021.34
2021-11-17 1011.18
2021-11-18 986.19
2021-11-19 994.84
2021-11-22 989.86
2021-11-23 965.31
2021-11-24 954.76
2021-11-25 907.55
2021-11-26 880.50
2021-11-29 885.15
2021-11-30 868.99
2021-12-01 888.37
2021-12-02 861.53
2021-12-03 827.88
2021-12-06 823.29
2021-12-07 870.85
2021-12-08 891.61
2021-12-09 857.67
2021-12-10 865.68
2021-12-13 842.92
2021-12-14 816.34
2021-12-15 815.99
2021-12-16 839.85
2021-12-17 835.33
2021-12-20 833.64
2021-12-21 848.10
2021-12-22 869.19
2021-12-23 885.03
2021-12-24 885.11
2021-12-27 886.27
2021-12-28 883.87
2021-12-29 871.22
2021-12-30 881.32
2021-12-31 880.14
2022-01-03 887.51
2022-01-04 895.51
2022-01-05 906.48
2022-01-06 885.74
2022-01-07 885.18
2022-01-10 842.35
2022-01-11 862.82
2022-01-12 879.99
2022-01-13 893.80
2022-01-14 847.96
2022-01-17 845.85
2022-01-18 813.03
2022-01-19 815.08
2022-01-20 811.62
2022-01-21 782.61
2022-01-24 711.86
2022-01-25 696.24
2022-01-26 723.39
2022-01-27 714.83
2022-01-28 697.27
2022-01-31 740.16
2022-02-01 764.72
2022-02-02 786.31
2022-02-03 764.23
2022-02-04 740.35
2022-02-07 760.61
2022-02-08 733.81
2022-02-09 766.94
2022-02-10 768.35
2022-02-11 723.15
2022-02-14 683.91
2022-02-15 711.63
2022-02-16 709.81
2022-02-17 690.49
2022-02-18 661.23
2022-02-21 645.95
2022-02-22 663.10
2022-02-23 642.69
2022-02-24 639.45
2022-02-25 690.59
2022-02-28 732.12
2022-03-01 706.07
2022-03-02 697.46
2022-03-03 690.92
2022-03-04 670.19
2022-03-07 656.65
2022-03-08 668.82
2022-03-09 737.58
2022-03-10 706.10
2022-03-11 702.07
2022-03-14 699.76
2022-03-15 664.56
2022-03-16 746.18
2022-03-17 738.51
2022-03-18 750.15
2022-03-21 728.42
2022-03-22 712.61
2022-03-23 688.85
2022-03-24 680.17
2022-03-25 694.01
2022-03-28 680.47
2022-03-29 707.08
2022-03-30 699.48
2022-03-31 668.51
2022-04-01 652.56
2022-04-04 658.37
2022-04-05 649.75
2022-04-06 637.63
2022-04-07 643.32
2022-04-08 666.08
2022-04-11 667.52
2022-04-12 675.11
2022-04-13 657.22
2022-04-14 657.89
2022-04-15 657.89
2022-04-18 655.30
2022-04-19 630.58
2022-04-20 635.94
2022-04-21 639.42
2022-04-22 630.41
2022-04-25 612.41
2022-04-26 603.79
2022-04-27 581.59
2022-04-28 592.54
2022-04-29 614.15
2022-05-02 574.11
2022-05-03 586.13
2022-05-04 568.89
2022-05-05 563.19
2022-05-06 543.14
2022-05-09 506.43
2022-05-10 512.06
2022-05-11 519.72
2022-05-12 499.55
2022-05-13 535.10
2022-05-16 529.56
2022-05-17 537.17
2022-05-18 524.53
2022-05-19 515.65
2022-05-20 532.46
2022-05-23 529.54
2022-05-24 521.42
2022-05-25 536.12
2022-05-26 538.99
2022-05-27 571.17
2022-05-30 601.63
2022-05-31 608.13
2022-06-01 592.93
2022-06-02 582.11
2022-06-03 575.40
2022-06-06 578.82
2022-06-07 571.28
2022-06-08 586.88
2022-06-09 571.52
2022-06-10 555.28
2022-06-13 509.29
2022-06-14 496.71
2022-06-15 488.59
2022-06-16 467.69
2022-06-17 483.95
2022-06-20 515.48
2022-06-21 519.36
2022-06-22 510.26
2022-06-23 499.72
2022-06-24 528.71
2022-06-27 534.02
2022-06-28 525.80
2022-06-29 514.85
2022-06-30 502.20
2022-07-01 506.07
2022-07-04 524.66
2022-07-05 506.18
2022-07-06 505.79
2022-07-07 520.93
2022-07-08 524.16
2022-07-11 512.68
2022-07-12 505.86
2022-07-13 495.19
2022-07-14 495.92
2022-07-15 494.15
2022-07-18 527.48
2022-07-19 534.44
2022-07-20 530.55
2022-07-21 529.61
2022-07-22 545.69
2022-07-25 545.78
2022-07-26 527.71
2022-07-27 536.46
2022-07-28 539.21
2022-07-29 567.85
2022-08-01 579.89
2022-08-02 561.05
2022-08-03 569.83
2022-08-04 588.33
2022-08-05 581.91
2022-08-08 595.81
2022-08-09 587.36
2022-08-10 608.59
2022-08-11 622.70
2022-08-12 610.30
2022-08-15 613.94
2022-08-16 601.85
2022-08-17 580.64
2022-08-18 581.12
2022-08-19 574.57
2022-08-22 559.75
2022-08-23 566.17
2022-08-24 574.41
2022-08-25 563.78
2022-08-26 553.77
2022-08-29 536.47
2022-08-30 563.42
2022-08-31 570.37
2022-09-01 548.48
2022-09-02 553.37
2022-09-05 544.95
2022-09-06 532.11
2022-09-07 531.44
2022-09-08 531.00
2022-09-09 558.39
2022-09-12 570.43
2022-09-13 551.02
2022-09-14 544.15
2022-09-15 549.80
2022-09-16 511.87
2022-09-19 501.00
2022-09-20 497.99
2022-09-21 489.72
2022-09-22 474.23
2022-09-23 453.09
2022-09-26 444.90
2022-09-27 444.42
2022-09-28 433.28
2022-09-29 435.80
2022-09-30 442.16
2022-10-03 450.79
2022-10-04 471.21
2022-10-05 462.84
2022-10-06 465.24
2022-10-07 464.66
2022-10-10 464.98
2022-10-11 462.33
2022-10-12 452.38
2022-10-13 460.58
2022-10-14 467.88
2022-10-17 479.09
2022-10-18 492.26
2022-10-19 486.97
2022-10-20 483.16
2022-10-21 483.29
2022-10-24 489.85
2022-10-25 497.11
2022-10-26 521.95
2022-10-27 532.21
2022-10-28 527.89
2022-10-31 529.58
2022-11-01 532.14
2022-11-02 527.58
2022-11-03 520.18
2022-11-04 520.53
2022-11-07 521.68
2022-11-08 525.03
2022-11-09 508.50
2022-11-10 531.98
2022-11-11 540.97
2022-11-14 537.22
2022-11-15 540.65
2022-11-16 523.55
2022-11-17 515.53
2022-11-18 525.72
2022-11-21 516.69
2022-11-22 527.95
2022-11-23 543.13
2022-11-24 552.85
2022-11-25 557.23
2022-11-28 549.09
2022-11-29 551.69
2022-11-30 555.03
2022-12-01 565.53
2022-12-02 565.17
2022-12-05 571.24
2022-12-06 556.40
2022-12-07 549.49
2022-12-08 554.30
2022-12-09 560.31
2022-12-12 553.01
2022-12-13 576.43
2022-12-14 573.84
2022-12-15 572.19
2022-12-16 559.86
2022-12-19 556.40
2022-12-20 558.38
2022-12-21 564.46
2022-12-22 562.14
2022-12-23 558.34
2022-12-26 558.34
2022-12-27 557.40
2022-12-28 549.57
2022-12-29 557.01
2022-12-30 556.90
2023-01-02 561.37
2023-01-03 553.34
2023-01-04 552.87
2023-01-05 546.09
2023-01-06 554.39
2023-01-09 572.13
2023-01-10 562.44
2023-01-11 565.73
2023-01-12 563.50
2023-01-13 576.01
2023-01-16 571.54
2023-01-17 572.75
2023-01-18 566.70
2023-01-19 556.90
2023-01-20 559.99
2023-01-23 574.32
2023-01-24 572.93
2023-01-25 569.36
2023-01-26 577.51
2023-01-27 577.87
2023-01-30 571.68
2023-01-31 574.01
2023-02-01 594.90
2023-02-02 609.65
2023-02-03 613.23
2023-02-06 609.60
2023-02-07 602.11
2023-02-08 621.36
2023-02-09 626.01
2023-02-10 620.87
2023-02-13 622.43
2023-02-14 627.23
2023-02-15 631.24
2023-02-16 650.91
2023-02-17 652.01
2023-02-20 657.83
2023-02-21 657.61
2023-02-22 643.43
2023-02-23 650.46
2023-02-24 641.38
2023-02-27 648.13
2023-02-28 645.48
2023-03-01 646.58
2023-03-02 644.78
2023-03-03 639.28
2023-03-06 643.51
2023-03-07 625.29
2023-03-08 631.11
2023-03-09 634.56
2023-03-10 632.01
2023-03-13 609.98
2023-03-14 606.27
2023-03-15 570.00
2023-03-16 570.36
2023-03-17 558.30
2023-03-20 571.89
2023-03-21 588.44
2023-03-22 591.21
2023-03-23 605.83
2023-03-24 587.34
2023-03-27 593.35
2023-03-28 595.01
2023-03-29 598.85
2023-03-30 603.60
2023-03-31 601.91
2023-04-03 613.23
2023-04-04 614.14
2023-04-05 605.87
2023-04-06 606.30
2023-04-07 606.30
2023-04-10 599.85
2023-04-11 607.61
2023-04-12 616.04
2023-04-13 616.51
2023-04-14 614.12
2023-04-17 606.95
2023-04-18 607.42
2023-04-19 594.70
2023-04-20 595.98
2023-04-21 600.77
2023-04-24 602.55
2023-04-25 595.49
2023-04-26 596.97
2023-04-27 612.37
2023-04-28 619.38
2023-05-01 616.67
2023-05-02 614.77
2023-05-03 612.95
2023-05-04 606.84
2023-05-05 629.93
2023-05-08 634.82
2023-05-09 624.28
2023-05-10 640.86
2023-05-11 631.13
2023-05-12 624.87
2023-05-15 654.34
2023-05-16 648.10
2023-05-17 641.30
2023-05-18 635.81
2023-05-19 636.32
2023-05-22 648.92
2023-05-23 647.52
2023-05-24 626.42
2023-05-25 622.53
2023-05-26 618.94
2023-05-29 615.83
2023-05-30 610.54
2023-05-31 621.00
2023-06-01 619.96
2023-06-02 622.98
2023-06-05 613.19
2023-06-06 600.40
2023-06-07 603.68
2023-06-08 600.29
2023-06-09 621.74
2023-06-12 623.74
2023-06-13 641.13
2023-06-14 646.56
2023-06-15 637.57
2023-06-16 628.24
2023-06-19 618.08
2023-06-20 612.31
2023-06-21 612.38
2023-06-22 607.87
2023-06-23 595.95
2023-06-26 598.18
2023-06-27 583.78
2023-06-28 587.76
2023-06-29 589.48
2023-06-30 585.91
2023-07-03 588.19
2023-07-04 588.50
2023-07-05 582.91
2023-07-06 568.94
2023-07-07 582.97
2023-07-10 587.16
2023-07-11 591.14
2023-07-12 611.91
2023-07-13 606.93
2023-07-14 593.49
2023-07-17 591.56
2023-07-18 591.79
2023-07-19 590.85
2023-07-20 591.82
2023-07-21 590.27
2023-07-24 589.67
2023-07-25 585.66
2023-07-26 581.00
2023-07-27 581.30
2023-07-28 576.51
2023-07-31 585.02
2023-08-01 580.88
2023-08-02 568.82
2023-08-03 570.28
2023-08-04 582.25
2023-08-07 578.86
2023-08-08 559.48
2023-08-09 568.53
2023-08-10 568.26
2023-08-11 557.92
2023-08-14 554.16
2023-08-15 550.91
2023-08-16 554.05
2023-08-17 552.55
2023-08-18 540.70
2023-08-21 550.23
2023-08-22 549.50
2023-08-23 546.58
2023-08-24 530.59
2023-08-25 525.54
2023-08-28 519.63
2023-08-29 522.25
2023-08-30 529.47
2023-08-31 528.19
2023-09-01 526.76
2023-09-04 529.83
2023-09-05 527.68
2023-09-06 524.02
2023-09-07 522.69
2023-09-08 527.29
2023-09-11 537.38
2023-09-12 534.65
2023-09-13 528.95
2023-09-14 522.91
2023-09-15 519.17
2023-09-18 509.33
2023-09-19 516.43
2023-09-20 524.11
2023-09-21 517.59
2023-09-22 516.91
2023-09-25 502.19
2023-09-26 501.44
2023-09-27 500.49
2023-09-28 504.15
2023-09-29 517.01
2023-10-02 505.01
2023-10-03 489.35
2023-10-04 483.67
2023-10-05 497.91
2023-10-06 497.46
2023-10-09 504.54
2023-10-10 515.66
2023-10-11 516.88
2023-10-12 517.98
2023-10-13 512.57
2023-10-16 513.29
2023-10-17 509.35
2023-10-18 501.12
2023-10-19 506.77
2023-10-20 496.43
2023-10-23 489.11
2023-10-24 497.45
2023-10-25 486.89
2023-10-26 483.58
2023-10-27 491.21
2023-10-30 491.25
2023-10-31 492.67
2023-11-01 490.02
2023-11-02 511.22
2023-11-03 533.52
2023-11-06 545.12
2023-11-07 526.17
2023-11-08 540.06
2023-11-09 550.69
2023-11-10 548.28
2023-11-13 547.08
2023-11-14 567.36
2023-11-15 582.71
2023-11-16 577.90
2023-11-17 585.05
2023-11-20 592.79
2023-11-21 589.50
2023-11-22 582.76
2023-11-23 587.91
2023-11-24 594.65
2023-11-27 591.05
2023-11-28 596.21
2023-11-29 606.98
2023-11-30 597.92
2023-12-01 610.75
2023-12-04 595.52
2023-12-05 597.10
2023-12-06 609.12
2023-12-07 607.52
2023-12-08 613.21
2023-12-11 603.72
2023-12-12 607.75
2023-12-13 605.24
2023-12-14 636.00
2023-12-15 639.59
2023-12-18 652.09
2023-12-19 668.85
2023-12-20 670.94
2023-12-21 666.49
2023-12-22 674.37
2023-12-25 674.37
2023-12-26 675.04
2023-12-27 680.57
2023-12-28 677.76
2023-12-29 679.96
2024-01-01 679.96
2024-01-02 671.87
2024-01-03 669.16
2024-01-04 682.84
2024-01-05 692.03
2024-01-08 690.36
2024-01-09 704.93
2024-01-10 707.58
2024-01-11 719.04
2024-01-12 725.31
2024-01-15 710.41
2024-01-16 705.55
2024-01-17 696.93
2024-01-18 702.29
2024-01-19 706.99
2024-01-22 722.24
2024-01-23 728.96
2024-01-24 745.35
2024-01-25 745.16
2024-01-26 743.64
2024-01-29 735.14
2024-01-30 727.69
2024-01-31 723.41
2024-02-01 711.58
2024-02-02 708.69
2024-02-05 716.79
2024-02-06 718.44
2024-02-07 725.77
2024-02-08 719.56
2024-02-09 724.04
2024-02-12 732.01
2024-02-13 725.44
2024-02-14 732.53
2024-02-15 727.23
2024-02-16 763.47
2024-02-19 766.17
2024-02-20 778.14
2024-02-21 770.34
2024-02-22 759.64
2024-02-23 752.21
2024-02-26 760.83
2024-02-27 771.64
2024-02-28 760.32
2024-02-29 770.15
2024-03-01 779.68
2024-03-04 775.12
2024-03-05 777.75
2024-03-06 769.70
2024-03-07 771.77
2024-03-08 775.01
2024-03-11 771.21
2024-03-12 771.28
2024-03-13 780.86
2024-03-14 763.10
2024-03-15 763.14
2024-03-18 752.87
2024-03-19 752.12
2024-03-20 754.83
2024-03-21 745.75
2024-03-22 744.91
2024-03-25 750.65
2024-03-26 764.18
2024-03-27 762.13
2024-03-28 757.96
2024-03-29 757.96
2024-04-01 749.84
2024-04-02 766.54
2024-04-03 778.49
2024-04-04 778.58
2024-04-05 762.04
2024-04-08 801.11
2024-04-09 817.42
2024-04-10 803.41
2024-04-11 780.88
2024-04-12 776.78
2024-04-15 769.27
2024-04-16 758.77
2024-04-17 758.59
2024-04-18 757.69
2024-04-19 758.71
2024-04-22 754.30
2024-04-23 756.85
2024-04-24 755.68
2024-04-25 696.03
2024-04-26 694.34
2024-04-29 692.72
2024-04-30 690.91
2024-05-01 690.57
2024-05-02 690.10
2024-05-03 705.95
2024-05-06 724.83
2024-05-07 714.49
2024-05-08 718.84
2024-05-09 721.34
2024-05-10 724.03
2024-05-13 731.26
2024-05-14 729.55
2024-05-15 726.42
2024-05-16 742.48
2024-05-17 743.88
2024-05-20 743.86
2024-05-21 741.30
2024-05-22 735.18
2024-05-23 741.07
2024-05-24 749.97
2024-05-27 765.96
2024-05-28 758.00
2024-05-29 735.46
2024-05-30 742.83
2024-05-31 745.15
2024-06-03 775.97
2024-06-04 758.09
2024-06-05 751.15
2024-06-06 727.49
2024-06-07 726.76
2024-06-10 734.03
2024-06-11 734.11
2024-06-12 756.07
2024-06-13 744.95
2024-06-14 740.39
2024-06-17 746.51
2024-06-18 751.14
2024-06-19 755.25
2024-06-20 723.85
2024-06-21 720.25
2024-06-24 722.71
2024-06-25 711.98
2024-06-26 705.35
2024-06-27 707.86
2024-06-28 712.68
2024-07-01 706.62
2024-07-02 703.40
2024-07-03 718.51
2024-07-04 675.07
2024-07-05 678.84
2024-07-08 675.09
2024-07-09 667.48
2024-07-10 664.49
2024-07-11 660.19
2024-07-12 652.54
2024-07-15 647.16
2024-07-16 645.71
2024-07-17 655.07
2024-07-18 663.22
2024-07-19 645.56
#2024-07-22| 626.23 #2024-07-23| 617.20 #2024-07-24| 615.43 #2024-07-25| 611.96 #2024-07-26| 616.49 #2024-07-29| 620.97 #2024-07-30| 626.90 #2024-07-31| 629.08 #2024-08-01| 626.59 #2024-08-02| 611.81 #2024-08-05| 595.14 #2024-08-06| 604.81 #2024-08-07| 630.81 #2024-08-08| 611.15 #2024-08-09| 621.29 #2024-08-12| 628.93 #2024-08-13| 627.79 #2024-08-14| 635.31 #2024-08-15| 631.51 #2024-08-16| 628.79 #2024-08-19| 641.80 #2024-08-20| 640.28 #2024-08-21| 644.89 #2024-08-22| 643.02 #2024-08-23| 663.00 #2024-08-26| 659.26 #2024-08-27| 664.67 #2024-08-28| 658.91 #2024-08-29| 662.54 #2024-08-30| 666.40 #2024-09-02| 658.89 #2024-09-03| 655.19 #2024-09-04| 659.03 #2024-09-05| 652.20 #2024-09-06| 636.34 #2024-09-09| 636.06 #2024-09-10| 633.57 #2024-09-11| 635.33 #2024-09-12| 650.03 #2024-09-13| 671.84 #2024-09-16| 675.78 #2024-09-17| 686.92 #2024-09-18| 685.29 #2024-09-19| 692.94 #2024-09-20| 690.77 #2024-09-23| 690.49 #2024-09-24| 699.82 #2024-09-25| 691.97 #2024-09-26| 706.04 #2024-09-27| 709.65 #2024-09-30| 714.97 #2024-10-01| 702.99 #2024-10-02| 688.35 #2024-10-03| 692.47 #2024-10-04| 662.61 #2024-10-07| 678.66 #2024-10-08| 675.61 #2024-10-09| 677.77 #2024-10-10| 675.44 #2024-10-11| 672.74 #2024-10-14| 678.69 #2024-10-15| 683.48 #2024-10-16| 683.47 #2024-10-17| 679.34 #2024-10-18| 675.69 #2024-10-21| 671.25 #2024-10-22| 668.44 #2024-10-23| 658.38 #2024-10-24| 663.09 #2024-10-25| 645.39 #2024-10-28| 641.69 #2024-10-29| 647.36 #2024-10-30| 655.53 #2024-10-31| 640.53 #2024-11-01| 624.92 #2024-11-04| 614.23 #2024-11-05| 623.05 #2024-11-06| 621.76 #2024-11-07| 643.10 #2024-11-08| 633.24 #2024-11-11| 629.26 #2024-11-12| 603.69 #2024-11-13| 598.99 #2024-11-14| 608.76 #2024-11-15| 610.47 #2024-11-18| 612.68 #2024-11-19| 613.48 #2024-11-20| 603.64 #2024-11-21| 604.96 #2024-11-22| 602.10 #2024-11-25| 614.05 #2024-11-26| 607.14 #2024-11-27| 618.43 #2024-11-28| 629.96 #2024-11-29| 625.02 #2024-12-02| 616.94 #2024-12-03| 626.48 #2024-12-04| 634.15 #2024-12-05| 649.52 #2024-12-06| 646.99 #2024-12-09| 648.64 #2024-12-10| 649.91 #2024-12-11| 646.43 #2024-12-12| 650.55 #2024-12-13| 653.26 #2024-12-16| 645.60 #2024-12-17| 641.28 #2024-12-18| 643.68 #2024-12-19| 624.34 #2024-12-20| 618.54 #2024-12-23| 630.16 #2024-12-24| 629.95 #2024-12-25| 629.95 #2024-12-26| 630.61 #2024-12-27| 634.33 #2024-12-30| 632.73 #2024-12-31| 633.85 #2025-01-01| 633.85 #2025-01-02| 642.87 #2025-01-03| 638.54 #2025-01-06| 644.20 #2025-01-07| 637.39 #2025-01-08| 638.26 #2025-01-09| 648.88 #2025-01-10| 639.63 #2025-01-13| 618.51 #2025-01-14| 633.41 #2025-01-15| 635.08 #2025-01-16| 639.31 #2025-01-17| 638.97 #2025-01-20| 650.29 #2025-01-21| 652.17 #2025-01-22| 653.14 #2025-01-23| 660.99 #2025-01-24| 664.32 #2025-01-27| 671.26 #2025-01-28| 673.83 #2025-01-29| 677.53 #2025-01-30| 697.25 #2025-01-31| 694.40 #2025-02-03| 676.10 #2025-02-04| 684.67 #2025-02-05| 676.87 #2025-02-06| 689.35 #2025-02-07| 685.46 #2025-02-10| 680.72 #2025-02-11| 681.47 #2025-02-12| 677.33 #2025-02-13| 685.10 #2025-02-14| 689.84 #2025-02-17| 694.21 #2025-02-18| 691.30 #2025-02-19| 689.54 #2025-02-20| 686.70 #2025-02-21| 694.13 #2025-02-24| 689.48 #2025-02-25| 696.12 #2025-02-26| 698.41 #2025-02-27| 686.45 #2025-02-28| 692.24 #2025-03-03| 700.54 #2025-03-04| 677.91 #2025-03-05| 701.85 #2025-03-06| 716.47 #2025-03-07| 714.40 #2025-03-10| 712.17 #2025-03-11| 708.35 #2025-03-12| 705.34 #2025-03-13| 711.85 #2025-03-14| 721.88 #2025-03-17| 755.29 #2025-03-18| 753.22 #2025-03-19| 751.93 #2025-03-20| 752.91 #2025-03-21| 758.06 #2025-03-24| 757.74 #2025-03-25| 770.93 #2025-03-26| 777.01 #2025-03-27| 790.74 #2025-03-28| 777.92 #2025-03-31| 768.78 #2025-04-01| 798.18 #2025-04-02| 785.86 #2025-04-03| 790.07 #2025-04-04| 769.15 #2025-04-07| 758.86 #2025-04-08| 754.59 #2025-04-09| 752.63 #2025-04-10| 745.28 #2025-04-11| 730.40 #2025-04-14| 763.43 #2025-04-15| 768.63 #2025-04-16| 769.37 #2025-04-17| 774.97 #2025-04-18| 774.97 #2025-04-21| 783.56 #2025-04-22| 786.27 #2025-04-23| 801.49 #2025-04-24| 801.08 #2025-04-25| 805.61 #2025-04-28| 819.90 #2025-04-29| 830.22 #2025-04-30| 836.09 #2025-05-01| 829.80 #2025-05-02| 858.87 #2025-05-05| 880.64 #2025-05-06| 886.19 #2025-05-07| 895.84 #2025-05-08| 864.51 #2025-05-09| 876.76 #2025-05-12| 862.04 #2025-05-13| 874.32 #2025-05-14| 869.02 #2025-05-15| 861.61 #2025-05-16| 861.50 #2025-05-19| 879.88 #2025-05-20| 883.07 #2025-05-21| 894.65 #2025-05-22| 865.19 #2025-05-23| 861.81 #2025-05-26| 866.47 #2025-05-27| 873.97 #2025-05-28| 885.92 #2025-05-29| 889.38 #2025-05-30| 886.55 #2025-06-02| 896.71 #2025-06-03| 900.50 #2025-06-04| 902.80 #2025-06-05| 888.11 #2025-06-06| 884.02 #2025-06-09| 888.97 #2025-06-10| 891.21 #2025-06-11| 909.22 #2025-06-12| 905.10 #2025-06-13| 894.53 #2025-06-16| 902.32 #2025-06-17| 889.49 #2025-06-18| 881.36 #2025-06-19| 886.62 #2025-06-20| 889.00 #2025-06-23| 863.96 #2025-06-24| 881.55 #2025-06-25| 894.04 #2025-06-26| 903.06 #2025-06-27| 928.68 #2025-06-30| 936.70 #2025-07-01| 939.16 #2025-07-02| 926.49 #2025-07-03| 952.53 #2025-07-04| 958.01 #2025-07-07| 960.79 #2025-07-08| 945.82 #2025-07-09| 960.30 #2025-07-10| 997.74 #2025-07-11|1047.41 #2025-07-14|1074.87 #2025-07-15|1060.34 #2025-07-16|1048.45 #2025-07-17|1057.09 #2025-07-18|1061.11 #2025-07-21|1055.59 #2025-07-22|1047.68 #2025-07-23|1044.53 #2025-07-24|1040.20 #2025-07-25|1030.48 #2025-07-28|1030.94 #2025-07-29|1038.82 #2025-07-30|1031.48 #2025-07-31|1026.61 #2025-08-01|1016.54 #2025-08-04|1025.29 #2025-08-05|1024.83 #2025-08-06|1024.09 #2025-08-07|1018.18 #2025-08-08|1017.04 #2025-08-11|1016.31 #2025-08-12|1023.80 #2025-08-13|1028.84 #2025-08-14|1030.05 #2025-08-15|1045.38 #2025-08-18|1047.34 #2025-08-19|1061.12 #2025-08-20|1053.73 #2025-08-21|1060.63 #2025-08-22|1074.03 #2025-08-25|1085.25 #2025-08-26|1074.61 #2025-08-27|1064.25 #2025-08-28|1073.32 #2025-08-29|1076.80 #2025-09-01|1074.20 #2025-09-02|1040.25 #2025-09-03|1057.48 #2025-09-04|1045.42 #2025-09-05|1054.67 #2025-09-08|1058.16 #2025-09-09|1089.08 #2025-09-10|1094.37 #2025-09-11|1122.78 #2025-09-12|1113.92 #2025-09-15|1116.73 #2025-09-16|1122.48 #2025-09-17|1109.04 #2025-09-18|1103.09 #2025-09-19|1080.83 #2025-09-22|1069.36 #2025-09-23|1074.59 #2025-09-24|1057.79 #2025-09-25|1040.80 #2025-09-26|1051.83 #2025-09-29|1051.19 #2025-09-30|1065.19 #2025-10-01|1072.74 #2025-10-02|1040.63 #2025-10-03|1037.25 #2025-10-06|1047.72 #2025-10-07|1038.56 #2025-10-08|1028.70 #2025-10-09|1032.92 #2025-10-10|1037.24 #2025-10-13|1044.45 #2025-10-14|1055.52 #2025-10-15|1063.59 #2025-10-16|1074.54 #2025-10-17|1068.66 #2025-10-20|1075.23 #2025-10-21|1062.13 #2025-10-22|1051.09 #2025-10-23|1068.79 #2025-10-24|1053.13 #2025-10-27|1067.03 #2025-10-28|1044.38 #2025-10-29|1039.77 #2025-10-30| 987.43 #2025-10-31| 978.45 #2025-11-03| 979.79 #2025-11-04| 954.96 #2025-11-05| 948.94 #2025-11-06| 937.79 #2025-11-07| 942.36 #2025-11-10| 963.63 #2025-11-11| 970.85 #2025-11-12| 971.61 #2025-11-13| 992.65 #2025-11-14| 973.12 #2025-11-17| 969.02 #2025-11-18| 942.28 #2025-11-19| 950.51 #2025-11-20| 960.11 #2025-11-21| 960.40 #2025-11-24| 990.60 #2025-11-25|1007.90 #2025-11-26|1030.16 #2025-11-27|1031.91 #2025-11-28|1038.71 #2025-12-01|1035.30 #2025-12-02|1048.63 #2025-12-03|1049.60 #2025-12-04|1037.09 #2025-12-05|1040.39 #2025-12-08|1043.30 #2025-12-09|1048.32 #2025-12-10|1041.89 #2025-12-11|1048.01 #2025-12-12|1056.90 #2025-12-15|1061.68 #2025-12-16|1064.03 #2025-12-17|1051.21 #2025-12-18|1057.34 #2025-12-19|1054.51 #2025-12-22|1055.90 #2025-12-23|1059.30 #2025-12-24|1066.96 #2025-12-25|1066.96 #2025-12-26|1066.04 #2025-12-29|1073.18 #2025-12-30|1077.97 #2025-12-31|1073.24 #2026-01-01|1073.24 #2026-01-02|1067.93 #2026-01-05|1056.38 #2026-01-06|1057.61 #2026-01-07|1035.82 #2026-01-08|1035.86 #2026-01-09|1023.45 #2026-01-12|1016.04 #2026-01-13|1014.69 #2026-01-14|1013.00 #2026-01-15|1010.73 #2026-01-16|1006.04 #2026-01-19|1006.51 #2026-01-20|1014.63 #2026-01-21|1014.13 #2026-01-22|1039.17 #2026-01-23|1039.26 #2026-01-26|1041.50 #2026-01-27|1060.34 #2026-01-28|1075.32 #2026-01-29|1051.91 #2026-01-30|1059.42 #2026-02-02|1036.31 #2026-02-03|1046.25 #2026-02-04|1035.75 #2026-02-05|1022.82 #2026-02-06|1049.48 #2026-02-09|1080.51 #2026-02-10|1097.55 #2026-02-11|1085.04 #2026-02-12|1091.08 #2026-02-13|1080.11 #2026-02-16|1106.25 #2026-02-17|1094.65 #2026-02-18|1104.21 #2026-02-19|1097.75 #2026-02-20|1109.98 #2026-02-23|1091.93 #2026-02-24|1091.02 #2026-02-25|1095.10 #2026-02-26|1104.20 #2026-02-27|1106.67 #2026-03-02|1070.08 #2026-03-03|1030.99 #2026-03-04|1070.59 #2026-03-05|1058.23 #2026-03-06|1049.30 #2026-03-09|1032.03 #2026-03-10|1044.02 #2026-03-11|1038.13 #2026-03-12|1029.76 #2026-03-13|1028.92 #2026-03-16|1043.68 #2026-03-17|1055.40 #2026-03-18|1051.86 #2026-03-19|1029.29 #2026-03-20|1025.29 #2026-03-23|1012.76 #2026-03-24|1006.63 #2026-03-25|1001.88 #2026-03-26|1020.96 #2026-03-27| 997.32 #2026-03-30| 997.21 #2026-03-31|1022.90 #2026-04-01|1056.05 #2026-04-02|1051.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy