Table Data - Nasdaq Norway Consumer Staples Index

Title Nasdaq Norway Consumer Staples Index
Series ID NASDAQNQNO45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-16
Last Updated 2026-04-16 10:56 PM CDT
Notes For more information about this series, see: NQNO45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 945.46
2020-09-22 944.61
2020-09-23 935.88
2020-09-24 919.10
2020-09-25 915.00
2020-09-28 931.72
2020-09-29 938.58
2020-09-30 969.03
2020-10-01 972.48
2020-10-02 975.00
2020-10-05 981.48
2020-10-06 983.50
2020-10-07 976.26
2020-10-08 995.28
2020-10-09 1010.45
2020-10-12 1014.52
2020-10-13 1001.59
2020-10-14 996.05
2020-10-15 957.97
2020-10-16 964.46
2020-10-19 974.03
2020-10-20 973.94
2020-10-21 958.37
2020-10-22 942.32
2020-10-23 943.52
2020-10-26 912.78
2020-10-27 922.04
2020-10-28 874.12
2020-10-29 870.88
2020-10-30 867.21
2020-11-02 872.99
2020-11-03 886.59
2020-11-04 905.33
2020-11-05 919.03
2020-11-06 937.61
2020-11-09 1007.52
2020-11-10 995.34
2020-11-11 1020.79
2020-11-12 1011.07
2020-11-13 999.22
2020-11-16 1037.13
2020-11-17 1024.78
2020-11-18 1017.82
2020-11-19 984.84
2020-11-20 981.35
2020-11-23 975.08
2020-11-24 974.65
2020-11-25 991.06
2020-11-26 1005.47
2020-11-27 1028.60
2020-11-30 1003.37
2020-12-01 1027.45
2020-12-02 1009.86
2020-12-03 1015.38
2020-12-04 1008.61
2020-12-07 1011.92
2020-12-08 1001.91
2020-12-09 1001.12
2020-12-10 1008.87
2020-12-11 994.97
2020-12-14 1003.25
2020-12-15 1007.08
2020-12-16 1019.60
2020-12-17 1040.65
2020-12-18 1049.19
2020-12-21 1026.64
2020-12-22 1025.15
2020-12-23 1059.11
2020-12-24 1061.48
2020-12-25 1061.48
2020-12-28 1061.64
2020-12-29 1085.82
2020-12-30 1097.28
2020-12-31 1094.15
2021-01-01 1094.15
2021-01-04 1075.47
2021-01-05 1077.39
2021-01-06 1090.58
2021-01-07 1094.60
2021-01-08 1114.45
2021-01-11 1089.64
2021-01-12 1099.10
2021-01-13 1078.83
2021-01-14 1070.75
2021-01-15 1063.27
2021-01-18 1063.16
2021-01-19 1089.62
2021-01-20 1080.82
2021-01-21 1103.68
2021-01-22 1084.80
2021-01-25 1068.13
2021-01-26 1066.58
2021-01-27 1069.58
2021-01-28 1075.70
2021-01-29 1078.68
2021-02-01 1087.70
2021-02-02 1096.56
2021-02-03 1099.76
2021-02-04 1088.93
2021-02-05 1103.47
2021-02-08 1103.98
2021-02-09 1093.77
2021-02-10 1110.45
2021-02-11 1101.86
2021-02-12 1104.37
2021-02-15 1106.73
2021-02-16 1105.71
2021-02-17 1088.28
2021-02-18 1092.07
2021-02-19 1135.13
2021-02-22 1157.56
2021-02-23 1160.86
2021-02-24 1165.45
2021-02-25 1185.78
2021-02-26 1131.91
2021-03-01 1173.56
2021-03-02 1180.39
2021-03-03 1182.74
2021-03-04 1185.82
2021-03-05 1178.41
2021-03-08 1209.53
2021-03-09 1202.82
2021-03-10 1200.23
2021-03-11 1186.30
2021-03-12 1179.61
2021-03-15 1187.85
2021-03-16 1190.00
2021-03-17 1189.16
2021-03-18 1184.48
2021-03-19 1164.10
2021-03-22 1169.43
2021-03-23 1154.73
2021-03-24 1151.85
2021-03-25 1130.92
2021-03-26 1155.05
2021-03-29 1170.23
2021-03-30 1177.47
2021-03-31 1180.64
2021-04-01 1181.37
2021-04-02 1181.37
2021-04-05 1184.71
2021-04-06 1193.88
2021-04-07 1199.54
2021-04-08 1193.97
2021-04-09 1196.30
2021-04-12 1174.90
2021-04-13 1180.08
2021-04-14 1170.54
2021-04-15 1156.75
2021-04-16 1159.74
2021-04-19 1168.74
2021-04-20 1172.02
2021-04-21 1165.26
2021-04-22 1170.68
2021-04-23 1172.29
2021-04-26 1198.41
2021-04-27 1200.07
2021-04-28 1227.40
2021-04-29 1214.06
2021-04-30 1192.84
2021-05-03 1208.90
2021-05-04 1227.03
2021-05-05 1229.23
2021-05-06 1237.94
2021-05-07 1264.25
2021-05-10 1256.45
2021-05-11 1234.44
2021-05-12 1202.91
2021-05-13 1196.26
2021-05-14 1206.66
2021-05-17 1201.97
2021-05-18 1211.14
2021-05-19 1197.36
2021-05-20 1219.41
2021-05-21 1230.06
2021-05-24 1236.10
2021-05-25 1232.02
2021-05-26 1236.77
2021-05-27 1233.47
2021-05-28 1245.83
2021-05-31 1246.44
2021-06-01 1252.59
2021-06-02 1271.69
2021-06-03 1276.33
2021-06-04 1300.94
2021-06-07 1306.05
2021-06-08 1313.55
2021-06-09 1295.65
2021-06-10 1283.58
2021-06-11 1275.88
2021-06-14 1280.80
2021-06-15 1275.59
2021-06-16 1279.69
2021-06-17 1261.52
2021-06-18 1231.43
2021-06-21 1248.17
2021-06-22 1257.26
2021-06-23 1252.47
2021-06-24 1233.87
2021-06-25 1237.06
2021-06-28 1216.11
2021-06-29 1203.69
2021-06-30 1194.84
2021-07-01 1210.99
2021-07-02 1215.44
2021-07-05 1238.63
2021-07-06 1224.36
2021-07-07 1223.37
2021-07-08 1190.80
2021-07-09 1205.71
2021-07-12 1208.53
2021-07-13 1205.68
2021-07-14 1192.00
2021-07-15 1179.83
2021-07-16 1175.13
2021-07-19 1140.12
2021-07-20 1146.34
2021-07-21 1162.32
2021-07-22 1171.95
2021-07-23 1175.37
2021-07-26 1182.50
2021-07-27 1172.05
2021-07-28 1175.69
2021-07-29 1182.78
2021-07-30 1168.67
2021-08-02 1183.74
2021-08-03 1181.34
2021-08-04 1195.12
2021-08-05 1192.95
2021-08-06 1175.29
2021-08-09 1164.09
2021-08-10 1167.67
2021-08-11 1165.29
2021-08-12 1176.15
2021-08-13 1183.01
2021-08-16 1174.84
2021-08-17 1171.22
2021-08-18 1151.53
2021-08-19 1128.77
2021-08-20 1138.54
2021-08-23 1148.11
2021-08-24 1160.68
2021-08-25 1186.80
2021-08-26 1181.40
2021-08-27 1192.27
2021-08-30 1197.58
2021-08-31 1179.57
2021-09-01 1190.46
2021-09-02 1210.61
2021-09-03 1185.57
2021-09-06 1191.41
2021-09-07 1172.43
2021-09-08 1168.40
2021-09-09 1170.21
2021-09-10 1164.40
2021-09-13 1178.08
2021-09-14 1173.04
2021-09-15 1182.49
2021-09-16 1173.44
2021-09-17 1171.25
2021-09-20 1143.13
2021-09-21 1161.74
2021-09-22 1191.10
2021-09-23 1221.17
2021-09-24 1199.86
2021-09-27 1204.83
2021-09-28 1176.31
2021-09-29 1154.27
2021-09-30 1141.63
2021-10-01 1154.76
2021-10-04 1161.98
2021-10-05 1170.24
2021-10-06 1154.69
2021-10-07 1173.87
2021-10-08 1173.97
2021-10-11 1170.69
2021-10-12 1167.37
2021-10-13 1177.54
2021-10-14 1209.28
2021-10-15 1218.07
2021-10-18 1213.45
2021-10-19 1228.98
2021-10-20 1258.84
2021-10-21 1274.35
2021-10-22 1278.16
2021-10-25 1277.60
2021-10-26 1280.87
2021-10-27 1276.22
2021-10-28 1282.64
2021-10-29 1272.62
2021-11-01 1287.38
2021-11-02 1255.30
2021-11-03 1257.03
2021-11-04 1250.96
2021-11-05 1256.78
2021-11-08 1250.41
2021-11-09 1218.12
2021-11-10 1213.38
2021-11-11 1192.34
2021-11-12 1195.09
2021-11-15 1203.56
2021-11-16 1193.55
2021-11-17 1173.02
2021-11-18 1173.07
2021-11-19 1168.94
2021-11-22 1141.23
2021-11-23 1116.08
2021-11-24 1107.51
2021-11-25 1108.09
2021-11-26 1056.87
2021-11-29 1063.26
2021-11-30 1036.54
2021-12-01 1046.71
2021-12-02 1035.37
2021-12-03 1022.70
2021-12-06 1033.59
2021-12-07 1064.18
2021-12-08 1082.86
2021-12-09 1074.62
2021-12-10 1092.31
2021-12-13 1068.82
2021-12-14 1049.08
2021-12-15 1039.10
2021-12-16 1068.02
2021-12-17 1065.70
2021-12-20 1026.37
2021-12-21 1051.84
2021-12-22 1073.91
2021-12-23 1093.04
2021-12-24 1093.14
2021-12-27 1105.12
2021-12-28 1112.41
2021-12-29 1112.78
2021-12-30 1110.32
2021-12-31 1108.83
2022-01-03 1104.59
2022-01-04 1108.88
2022-01-05 1116.92
2022-01-06 1092.84
2022-01-07 1093.46
2022-01-10 1069.26
2022-01-11 1097.02
2022-01-12 1125.04
2022-01-13 1130.78
2022-01-14 1122.35
2022-01-17 1118.03
2022-01-18 1108.69
2022-01-19 1102.24
2022-01-20 1104.73
2022-01-21 1091.61
2022-01-24 1043.94
2022-01-25 1053.61
2022-01-26 1089.36
2022-01-27 1099.96
2022-01-28 1097.58
2022-01-31 1117.08
2022-02-01 1143.68
2022-02-02 1166.44
2022-02-03 1159.85
2022-02-04 1168.36
2022-02-07 1187.48
2022-02-08 1177.45
2022-02-09 1186.13
2022-02-10 1199.85
2022-02-11 1209.90
2022-02-14 1190.73
2022-02-15 1188.74
2022-02-16 1201.96
2022-02-17 1184.57
2022-02-18 1162.08
2022-02-21 1170.39
2022-02-22 1138.23
2022-02-23 1163.78
2022-02-24 1096.22
2022-02-25 1153.87
2022-02-28 1161.69
2022-03-01 1168.42
2022-03-02 1151.54
2022-03-03 1130.05
2022-03-04 1090.74
2022-03-07 1046.29
2022-03-08 1025.20
2022-03-09 1067.48
2022-03-10 1076.35
2022-03-11 1094.33
2022-03-14 1106.71
2022-03-15 1104.52
2022-03-16 1143.46
2022-03-17 1142.77
2022-03-18 1165.08
2022-03-21 1187.57
2022-03-22 1191.78
2022-03-23 1190.27
2022-03-24 1195.43
2022-03-25 1227.03
2022-03-28 1213.63
2022-03-29 1223.00
2022-03-30 1249.14
2022-03-31 1201.72
2022-04-01 1234.55
2022-04-04 1239.37
2022-04-05 1252.10
2022-04-06 1241.64
2022-04-07 1245.39
2022-04-08 1265.39
2022-04-11 1257.73
2022-04-12 1250.46
2022-04-13 1239.21
2022-04-14 1240.47
2022-04-15 1240.47
2022-04-18 1235.60
2022-04-19 1265.16
2022-04-20 1262.94
2022-04-21 1252.27
2022-04-22 1246.31
2022-04-25 1202.04
2022-04-26 1202.52
2022-04-27 1189.93
2022-04-28 1207.19
2022-04-29 1217.78
2022-05-02 1175.09
2022-05-03 1191.61
2022-05-04 1165.72
2022-05-05 1123.86
2022-05-06 1118.23
2022-05-09 1093.73
2022-05-10 1093.92
2022-05-11 1094.24
2022-05-12 1052.16
2022-05-13 1041.98
2022-05-16 1045.51
2022-05-17 1060.54
2022-05-18 1052.86
2022-05-19 1051.61
2022-05-20 1067.98
2022-05-23 1092.43
2022-05-24 1109.88
2022-05-25 1104.45
2022-05-26 1110.36
2022-05-27 1096.97
2022-05-30 1101.81
2022-05-31 1112.32
2022-06-01 1098.52
2022-06-02 1098.88
2022-06-03 1077.06
2022-06-06 1083.46
2022-06-07 1068.24
2022-06-08 1057.26
2022-06-09 1060.41
2022-06-10 1032.89
2022-06-13 1010.39
2022-06-14 1014.28
2022-06-15 1032.53
2022-06-16 1020.74
2022-06-17 1022.95
2022-06-20 1061.96
2022-06-21 1035.30
2022-06-22 988.66
2022-06-23 990.19
2022-06-24 1007.02
2022-06-27 1026.61
2022-06-28 1041.34
2022-06-29 1031.36
2022-06-30 1027.30
2022-07-01 1023.70
2022-07-04 1067.53
2022-07-05 1033.39
2022-07-06 1024.89
2022-07-07 1060.68
2022-07-08 1050.46
2022-07-11 1055.73
2022-07-12 1032.40
2022-07-13 1018.63
2022-07-14 981.90
2022-07-15 1003.87
2022-07-18 1016.02
2022-07-19 1035.46
2022-07-20 1039.39
2022-07-21 1018.96
2022-07-22 1036.48
2022-07-25 1038.98
2022-07-26 1039.16
2022-07-27 1062.29
2022-07-28 1052.17
2022-07-29 1076.50
2022-08-01 1087.75
2022-08-02 1088.38
2022-08-03 1070.83
2022-08-04 1071.86
2022-08-05 1065.32
2022-08-08 1061.95
2022-08-09 1058.41
2022-08-10 1065.15
2022-08-11 1065.34
2022-08-12 1047.19
2022-08-15 1036.96
2022-08-16 1033.64
2022-08-17 1034.09
2022-08-18 1043.84
2022-08-19 1047.06
2022-08-22 1040.65
2022-08-23 1042.36
2022-08-24 1022.76
2022-08-25 1023.72
2022-08-26 1000.43
2022-08-29 970.86
2022-08-30 978.28
2022-08-31 975.63
2022-09-01 969.45
2022-09-02 968.87
2022-09-05 953.53
2022-09-06 935.03
2022-09-07 917.56
2022-09-08 913.26
2022-09-09 939.52
2022-09-12 955.14
2022-09-13 928.50
2022-09-14 918.16
2022-09-15 903.27
2022-09-16 888.45
2022-09-19 888.46
2022-09-20 866.33
2022-09-21 861.56
2022-09-22 855.89
2022-09-23 823.50
2022-09-26 796.58
2022-09-27 782.56
2022-09-28 653.86
2022-09-29 636.36
2022-09-30 645.83
2022-10-03 673.22
2022-10-04 673.42
2022-10-05 647.79
2022-10-06 643.78
2022-10-07 638.59
2022-10-10 648.56
2022-10-11 650.50
2022-10-12 642.16
2022-10-13 647.54
2022-10-14 641.51
2022-10-17 669.58
2022-10-18 665.62
2022-10-19 657.84
2022-10-20 664.05
2022-10-21 645.48
2022-10-24 649.57
2022-10-25 669.34
2022-10-26 697.93
2022-10-27 682.98
2022-10-28 673.56
2022-10-31 692.22
2022-11-01 690.27
2022-11-02 679.33
2022-11-03 661.04
2022-11-04 682.30
2022-11-07 689.69
2022-11-08 689.93
2022-11-09 677.21
2022-11-10 696.65
2022-11-11 707.51
2022-11-14 706.81
2022-11-15 708.58
2022-11-16 719.38
2022-11-17 707.25
2022-11-18 689.60
2022-11-21 680.56
2022-11-22 689.00
2022-11-23 701.82
2022-11-24 721.82
2022-11-25 727.67
2022-11-28 717.67
2022-11-29 714.60
2022-11-30 721.86
2022-12-01 744.77
2022-12-02 735.39
2022-12-05 729.63
2022-12-06 717.34
2022-12-07 713.43
2022-12-08 722.01
2022-12-09 741.87
2022-12-12 750.51
2022-12-13 781.06
2022-12-14 778.14
2022-12-15 760.42
2022-12-16 750.76
2022-12-19 754.14
2022-12-20 763.84
2022-12-21 789.89
2022-12-22 780.41
2022-12-23 782.16
2022-12-26 782.16
2022-12-27 787.02
2022-12-28 787.88
2022-12-29 789.33
2022-12-30 791.86
2023-01-02 783.09
2023-01-03 781.70
2023-01-04 783.36
2023-01-05 778.20
2023-01-06 808.16
2023-01-09 807.65
2023-01-10 799.65
2023-01-11 793.15
2023-01-12 808.07
2023-01-13 812.52
2023-01-16 814.41
2023-01-17 821.45
2023-01-18 824.18
2023-01-19 813.69
2023-01-20 823.17
2023-01-23 827.85
2023-01-24 841.14
2023-01-25 852.10
2023-01-26 851.43
2023-01-27 851.13
2023-01-30 864.66
2023-01-31 853.94
2023-02-01 860.83
2023-02-02 831.08
2023-02-03 818.05
2023-02-06 804.69
2023-02-07 806.04
2023-02-08 817.89
2023-02-09 834.17
2023-02-10 822.41
2023-02-13 824.60
2023-02-14 806.11
2023-02-15 796.32
2023-02-16 786.46
2023-02-17 788.50
2023-02-20 790.80
2023-02-21 774.68
2023-02-22 769.26
2023-02-23 761.45
2023-02-24 755.51
2023-02-27 776.74
2023-02-28 791.19
2023-03-01 777.47
2023-03-02 773.67
2023-03-03 769.12
2023-03-06 773.75
2023-03-07 749.98
2023-03-08 749.66
2023-03-09 747.05
2023-03-10 751.60
2023-03-13 747.97
2023-03-14 764.36
2023-03-15 739.71
2023-03-16 755.36
2023-03-17 746.87
2023-03-20 749.37
2023-03-21 769.52
2023-03-22 796.10
2023-03-23 821.34
2023-03-24 786.41
2023-03-27 786.71
2023-03-28 792.95
2023-03-29 791.05
2023-03-30 809.95
2023-03-31 825.24
2023-04-03 822.72
2023-04-04 827.43
2023-04-05 808.87
2023-04-06 809.44
2023-04-07 809.44
2023-04-10 800.83
2023-04-11 805.43
2023-04-12 812.79
2023-04-13 838.76
2023-04-14 840.66
2023-04-17 844.97
2023-04-18 848.27
2023-04-19 845.23
2023-04-20 838.53
2023-04-21 842.43
2023-04-24 848.00
2023-04-25 834.48
2023-04-26 855.72
2023-04-27 850.82
2023-04-28 853.68
2023-05-01 849.94
2023-05-02 834.46
2023-05-03 832.78
2023-05-04 826.65
2023-05-05 818.15
2023-05-08 830.42
2023-05-09 831.03
2023-05-10 836.05
2023-05-11 840.14
2023-05-12 834.32
2023-05-15 845.23
2023-05-16 821.96
2023-05-17 813.34
2023-05-18 806.37
2023-05-19 818.51
2023-05-22 811.01
2023-05-23 805.83
2023-05-24 798.79
2023-05-25 829.86
2023-05-26 802.84
2023-05-29 798.81
2023-05-30 794.14
2023-05-31 794.64
2023-06-01 799.54
2023-06-02 799.98
2023-06-05 804.01
2023-06-06 782.73
2023-06-07 783.98
2023-06-08 787.03
2023-06-09 787.69
2023-06-12 776.58
2023-06-13 798.91
2023-06-14 812.37
2023-06-15 794.87
2023-06-16 807.80
2023-06-19 780.98
2023-06-20 765.65
2023-06-21 763.32
2023-06-22 768.15
2023-06-23 739.05
2023-06-26 746.36
2023-06-27 736.53
2023-06-28 735.38
2023-06-29 741.22
2023-06-30 744.90
2023-07-03 752.57
2023-07-04 761.82
2023-07-05 754.47
2023-07-06 736.83
2023-07-07 740.14
2023-07-10 753.41
2023-07-11 769.29
2023-07-12 797.30
2023-07-13 811.73
2023-07-14 813.46
2023-07-17 781.67
2023-07-18 784.69
2023-07-19 805.74
2023-07-20 814.21
2023-07-21 817.89
2023-07-24 812.21
2023-07-25 808.02
2023-07-26 800.43
2023-07-27 817.02
2023-07-28 803.78
2023-07-31 814.50
2023-08-01 815.42
2023-08-02 797.11
2023-08-03 797.66
2023-08-04 807.46
2023-08-07 801.46
2023-08-08 787.49
2023-08-09 801.60
2023-08-10 803.60
2023-08-11 792.68
2023-08-14 788.80
2023-08-15 788.35
2023-08-16 796.66
2023-08-17 797.98
2023-08-18 776.01
2023-08-21 778.85
2023-08-22 761.94
2023-08-23 779.09
2023-08-24 786.78
2023-08-25 780.27
2023-08-28 792.21
2023-08-29 792.22
2023-08-30 803.67
2023-08-31 805.10
2023-09-01 801.16
2023-09-04 798.97
2023-09-05 792.42
2023-09-06 789.34
2023-09-07 790.22
2023-09-08 799.98
2023-09-11 809.51
2023-09-12 805.66
2023-09-13 808.91
2023-09-14 822.76
2023-09-15 817.88
2023-09-18 820.43
2023-09-19 825.65
2023-09-20 833.08
2023-09-21 820.01
2023-09-22 816.54
2023-09-25 791.96
2023-09-26 786.39
2023-09-27 799.69
2023-09-28 788.64
2023-09-29 804.39
2023-10-02 792.10
2023-10-03 770.78
2023-10-04 756.83
2023-10-05 766.89
2023-10-06 757.60
2023-10-09 771.86
2023-10-10 779.04
2023-10-11 784.34
2023-10-12 780.12
2023-10-13 771.84
2023-10-16 772.64
2023-10-17 775.16
2023-10-18 757.69
2023-10-19 750.66
2023-10-20 730.74
2023-10-23 718.64
2023-10-24 722.22
2023-10-25 725.19
2023-10-26 710.81
2023-10-27 718.50
2023-10-30 723.05
2023-10-31 735.15
2023-11-01 732.31
2023-11-02 742.73
2023-11-03 749.79
2023-11-06 748.26
2023-11-07 722.94
2023-11-08 751.59
2023-11-09 774.45
2023-11-10 761.76
2023-11-13 763.92
2023-11-14 782.36
2023-11-15 782.91
2023-11-16 766.52
2023-11-17 773.47
2023-11-20 787.34
2023-11-21 788.63
2023-11-22 786.71
2023-11-23 794.98
2023-11-24 807.68
2023-11-27 809.60
2023-11-28 805.84
2023-11-29 806.43
2023-11-30 799.77
2023-12-01 805.22
2023-12-04 792.07
2023-12-05 793.32
2023-12-06 782.21
2023-12-07 779.64
2023-12-08 777.74
2023-12-11 773.46
2023-12-12 773.69
2023-12-13 774.08
2023-12-14 815.28
2023-12-15 795.86
2023-12-18 802.99
2023-12-19 815.90
2023-12-20 795.49
2023-12-21 796.33
2023-12-22 793.03
2023-12-25 793.03
2023-12-26 793.82
2023-12-27 822.03
2023-12-28 820.49
2023-12-29 826.72
2024-01-01 826.72
2024-01-02 812.76
2024-01-03 822.27
2024-01-04 833.69
2024-01-05 847.00
2024-01-08 842.89
2024-01-09 845.29
2024-01-10 844.81
2024-01-11 833.88
2024-01-12 846.60
2024-01-15 835.65
2024-01-16 829.28
2024-01-17 821.30
2024-01-18 836.20
2024-01-19 852.25
2024-01-22 846.33
2024-01-23 840.51
2024-01-24 850.85
2024-01-25 827.11
2024-01-26 835.82
2024-01-29 839.78
2024-01-30 837.14
2024-01-31 838.68
2024-02-01 833.44
2024-02-02 828.90
2024-02-05 829.91
2024-02-06 840.16
2024-02-07 842.17
2024-02-08 811.73
2024-02-09 815.21
2024-02-12 817.93
2024-02-13 806.23
2024-02-14 822.75
2024-02-15 839.55
2024-02-16 847.77
2024-02-19 846.48
2024-02-20 856.40
2024-02-21 860.74
2024-02-22 859.50
2024-02-23 855.33
2024-02-26 856.96
2024-02-27 851.92
2024-02-28 867.45
2024-02-29 874.34
2024-03-01 887.34
2024-03-04 882.70
2024-03-05 891.83
2024-03-06 889.98
2024-03-07 895.31
2024-03-08 903.67
2024-03-11 885.32
2024-03-12 874.28
2024-03-13 884.24
2024-03-14 872.49
2024-03-15 867.10
2024-03-18 864.56
2024-03-19 869.69
2024-03-20 880.13
2024-03-21 874.09
2024-03-22 876.45
2024-03-25 870.20
2024-03-26 864.76
2024-03-27 869.12
2024-03-28 864.36
2024-03-29 864.36
2024-04-01 855.10
2024-04-02 851.15
2024-04-03 843.19
2024-04-04 855.39
2024-04-05 848.91
2024-04-08 858.80
2024-04-09 861.73
2024-04-10 854.01
2024-04-11 842.83
2024-04-12 833.70
2024-04-15 826.44
2024-04-16 811.98
2024-04-17 812.94
2024-04-18 807.69
2024-04-19 800.59
2024-04-22 808.54
2024-04-23 814.54
2024-04-24 816.61
2024-04-25 829.50
2024-04-26 832.73
2024-04-29 841.24
2024-04-30 844.50
2024-05-01 844.08
2024-05-02 826.12
2024-05-03 851.84
2024-05-06 846.01
2024-05-07 848.04
2024-05-08 854.81
2024-05-09 857.78
2024-05-10 865.24
2024-05-13 870.59
2024-05-14 863.78
2024-05-15 870.51
2024-05-16 878.58
2024-05-17 880.23
2024-05-20 880.21
2024-05-21 874.85
2024-05-22 869.96
2024-05-23 869.14
2024-05-24 871.55
2024-05-27 879.58
2024-05-28 871.67
2024-05-29 854.39
2024-05-30 854.35
2024-05-31 857.21
2024-06-03 864.18
2024-06-04 843.61
2024-06-05 841.30
2024-06-06 850.65
2024-06-07 839.06
2024-06-10 825.62
2024-06-11 822.72
2024-06-12 841.45
2024-06-13 846.27
2024-06-14 851.67
2024-06-17 846.23
2024-06-18 855.82
2024-06-19 858.19
2024-06-20 849.70
2024-06-21 842.66
2024-06-24 847.13
2024-06-25 837.32
2024-06-26 816.55
2024-06-27 808.39
2024-06-28 805.26
2024-07-01 797.70
2024-07-02 796.91
2024-07-03 802.58
2024-07-04 799.86
2024-07-05 802.86
2024-07-08 809.48
2024-07-09 802.19
2024-07-10 790.28
2024-07-11 784.33
2024-07-12 790.00
2024-07-15 792.79
2024-07-16 787.62
2024-07-17 800.55
2024-07-18 809.71
2024-07-19 806.10
#2024-07-22| 798.84 #2024-07-23| 794.27 #2024-07-24| 796.83 #2024-07-25| 798.08 #2024-07-26| 800.45 #2024-07-29| 814.78 #2024-07-30| 824.32 #2024-07-31| 834.66 #2024-08-01| 832.15 #2024-08-02| 814.87 #2024-08-05| 783.33 #2024-08-06| 809.87 #2024-08-07| 840.22 #2024-08-08| 836.32 #2024-08-09| 841.84 #2024-08-12| 844.93 #2024-08-13| 860.54 #2024-08-14| 869.44 #2024-08-15| 867.20 #2024-08-16| 862.89 #2024-08-19| 882.14 #2024-08-20| 862.44 #2024-08-21| 864.08 #2024-08-22| 858.90 #2024-08-23| 864.42 #2024-08-26| 868.09 #2024-08-27| 870.68 #2024-08-28| 866.24 #2024-08-29| 848.03 #2024-08-30| 849.71 #2024-09-02| 847.19 #2024-09-03| 825.82 #2024-09-04| 843.67 #2024-09-05| 847.37 #2024-09-06| 845.97 #2024-09-09| 853.20 #2024-09-10| 845.97 #2024-09-11| 845.28 #2024-09-12| 851.65 #2024-09-13| 865.14 #2024-09-16| 866.89 #2024-09-17| 865.20 #2024-09-18| 859.85 #2024-09-19| 865.48 #2024-09-20| 867.55 #2024-09-23| 868.67 #2024-09-24| 867.17 #2024-09-25| 856.70 #2024-09-26| 865.96 #2024-09-27| 875.59 #2024-09-30| 882.22 #2024-10-01| 883.72 #2024-10-02| 870.15 #2024-10-03| 874.52 #2024-10-04| 879.62 #2024-10-07| 877.14 #2024-10-08| 861.67 #2024-10-09| 881.82 #2024-10-10| 894.06 #2024-10-11| 901.74 #2024-10-14| 894.75 #2024-10-15| 903.88 #2024-10-16| 895.04 #2024-10-17| 901.14 #2024-10-18| 889.40 #2024-10-21| 885.94 #2024-10-22| 875.78 #2024-10-23| 869.73 #2024-10-24| 875.59 #2024-10-25| 883.27 #2024-10-28| 888.07 #2024-10-29| 880.51 #2024-10-30| 882.08 #2024-10-31| 860.35 #2024-11-01| 857.56 #2024-11-04| 858.25 #2024-11-05| 863.97 #2024-11-06| 861.96 #2024-11-07| 876.41 #2024-11-08| 867.79 #2024-11-11| 860.15 #2024-11-12| 856.26 #2024-11-13| 849.82 #2024-11-14| 846.49 #2024-11-15| 854.25 #2024-11-18| 861.90 #2024-11-19| 862.00 #2024-11-20| 861.16 #2024-11-21| 873.50 #2024-11-22| 884.23 #2024-11-25| 891.72 #2024-11-26| 861.75 #2024-11-27| 883.28 #2024-11-28| 878.62 #2024-11-29| 879.44 #2024-12-02| 871.93 #2024-12-03| 883.56 #2024-12-04| 888.55 #2024-12-05| 893.14 #2024-12-06| 882.51 #2024-12-09| 883.12 #2024-12-10| 867.70 #2024-12-11| 881.56 #2024-12-12| 897.29 #2024-12-13| 897.10 #2024-12-16| 872.95 #2024-12-17| 849.09 #2024-12-18| 842.13 #2024-12-19| 824.70 #2024-12-20| 821.51 #2024-12-23| 822.85 #2024-12-24| 822.58 #2024-12-25| 822.58 #2024-12-26| 823.44 #2024-12-27| 829.62 #2024-12-30| 824.08 #2024-12-31| 825.55 #2025-01-01| 825.55 #2025-01-02| 832.11 #2025-01-03| 833.04 #2025-01-06| 830.67 #2025-01-07| 824.41 #2025-01-08| 814.19 #2025-01-09| 830.46 #2025-01-10| 818.75 #2025-01-13| 809.33 #2025-01-14| 823.92 #2025-01-15| 843.74 #2025-01-16| 853.54 #2025-01-17| 856.56 #2025-01-20| 861.97 #2025-01-21| 864.43 #2025-01-22| 871.46 #2025-01-23| 881.96 #2025-01-24| 888.98 #2025-01-27| 890.70 #2025-01-28| 900.66 #2025-01-29| 909.58 #2025-01-30| 932.56 #2025-01-31| 921.89 #2025-02-03| 883.80 #2025-02-04| 891.08 #2025-02-05| 892.01 #2025-02-06| 889.80 #2025-02-07| 887.01 #2025-02-10| 894.83 #2025-02-11| 898.55 #2025-02-12| 886.35 #2025-02-13| 914.81 #2025-02-14| 931.30 #2025-02-17| 922.83 #2025-02-18| 912.21 #2025-02-19| 904.42 #2025-02-20| 893.19 #2025-02-21| 893.23 #2025-02-24| 894.68 #2025-02-25| 895.46 #2025-02-26| 897.54 #2025-02-27| 872.53 #2025-02-28| 875.80 #2025-03-03| 873.48 #2025-03-04| 853.44 #2025-03-05| 871.47 #2025-03-06| 870.75 #2025-03-07| 887.84 #2025-03-10| 886.88 #2025-03-11| 885.81 #2025-03-12| 876.62 #2025-03-13| 877.56 #2025-03-14| 892.16 #2025-03-17| 912.76 #2025-03-18| 915.61 #2025-03-19| 918.82 #2025-03-20| 917.16 #2025-03-21| 923.54 #2025-03-24| 922.13 #2025-03-25| 927.93 #2025-03-26| 920.81 #2025-03-27| 918.37 #2025-03-28| 890.43 #2025-03-31| 896.14 #2025-04-01| 895.79 #2025-04-02| 883.47 #2025-04-03| 882.42 #2025-04-04| 838.63 #2025-04-07| 816.39 #2025-04-08| 825.00 #2025-04-09| 807.27 #2025-04-10| 838.77 #2025-04-11| 855.88 #2025-04-14| 877.40 #2025-04-15| 885.98 #2025-04-16| 896.14 #2025-04-17| 902.66 #2025-04-18| 902.66 #2025-04-21| 912.67 #2025-04-22| 904.42 #2025-04-23| 924.79 #2025-04-24| 924.88 #2025-04-25| 888.67 #2025-04-28| 903.43 #2025-04-29| 912.42 #2025-04-30| 923.35 #2025-05-01| 916.41 #2025-05-02| 936.00 #2025-05-05| 928.22 #2025-05-06| 917.53 #2025-05-07| 918.70 #2025-05-08| 907.52 #2025-05-09| 897.67 #2025-05-12| 887.43 #2025-05-13| 891.00 #2025-05-14| 900.67 #2025-05-15| 908.90 #2025-05-16| 919.41 #2025-05-19| 926.95 #2025-05-20| 918.10 #2025-05-21| 937.51 #2025-05-22| 909.55 #2025-05-23| 924.88 #2025-05-26| 929.63 #2025-05-27| 931.15 #2025-05-28| 916.47 #2025-05-29| 920.05 #2025-05-30| 911.98 #2025-06-02| 916.98 #2025-06-03| 903.29 #2025-06-04| 915.23 #2025-06-05| 917.76 #2025-06-06| 923.90 #2025-06-09| 929.07 #2025-06-10| 933.68 #2025-06-11| 918.10 #2025-06-12| 922.36 #2025-06-13| 917.08 #2025-06-16| 919.15 #2025-06-17| 905.43 #2025-06-18| 896.18 #2025-06-19| 894.91 #2025-06-20| 894.15 #2025-06-23| 892.06 #2025-06-24| 893.83 #2025-06-25| 890.64 #2025-06-26| 896.32 #2025-06-27| 905.06 #2025-06-30| 909.48 #2025-07-01| 907.56 #2025-07-02| 915.62 #2025-07-03| 915.37 #2025-07-04| 911.34 #2025-07-07| 897.80 #2025-07-08| 893.24 #2025-07-09| 896.34 #2025-07-10| 882.93 #2025-07-11| 882.99 #2025-07-14| 894.89 #2025-07-15| 905.09 #2025-07-16| 873.91 #2025-07-17| 878.98 #2025-07-18| 883.26 #2025-07-21| 886.10 #2025-07-22| 896.70 #2025-07-23| 902.98 #2025-07-24| 916.23 #2025-07-25| 897.69 #2025-07-28| 894.76 #2025-07-29| 881.31 #2025-07-30| 874.72 #2025-07-31| 876.34 #2025-08-01| 873.48 #2025-08-04| 880.08 #2025-08-05| 888.70 #2025-08-06| 893.63 #2025-08-07| 906.40 #2025-08-08| 916.46 #2025-08-11| 914.89 #2025-08-12| 925.63 #2025-08-13| 919.69 #2025-08-14| 915.53 #2025-08-15| 924.24 #2025-08-18| 916.78 #2025-08-19| 923.85 #2025-08-20| 934.72 #2025-08-21| 952.76 #2025-08-22| 960.20 #2025-08-25| 958.96 #2025-08-26| 947.33 #2025-08-27| 938.00 #2025-08-28| 939.79 #2025-08-29| 959.37 #2025-09-01| 964.68 #2025-09-02| 946.49 #2025-09-03| 947.57 #2025-09-04| 951.48 #2025-09-05| 958.28 #2025-09-08| 967.73 #2025-09-09| 970.19 #2025-09-10| 995.47 #2025-09-11|1010.75 #2025-09-12|1010.68 #2025-09-15|1020.25 #2025-09-16|1012.48 #2025-09-17|1011.95 #2025-09-18|1001.72 #2025-09-19| 988.26 #2025-09-22| 990.09 #2025-09-23| 989.91 #2025-09-24| 983.70 #2025-09-25| 966.31 #2025-09-26| 966.26 #2025-09-29| 963.62 #2025-09-30| 957.95 #2025-10-01| 984.48 #2025-10-02| 954.25 #2025-10-03| 969.89 #2025-10-06| 970.01 #2025-10-07| 969.65 #2025-10-08| 967.24 #2025-10-09| 969.79 #2025-10-10| 976.95 #2025-10-13| 981.03 #2025-10-14| 974.28 #2025-10-15|1000.40 #2025-10-16|1015.65 #2025-10-17|1015.73 #2025-10-20|1027.31 #2025-10-21|1020.22 #2025-10-22|1017.81 #2025-10-23|1025.34 #2025-10-24|1018.84 #2025-10-27|1017.35 #2025-10-28|1011.45 #2025-10-29|1007.67 #2025-10-30| 980.82 #2025-10-31| 969.54 #2025-11-03| 963.60 #2025-11-04| 963.06 #2025-11-05| 969.38 #2025-11-06| 963.14 #2025-11-07| 963.94 #2025-11-10| 976.45 #2025-11-11| 982.71 #2025-11-12| 985.58 #2025-11-13| 983.61 #2025-11-14| 979.93 #2025-11-17| 973.13 #2025-11-18| 953.77 #2025-11-19| 959.80 #2025-11-20| 955.25 #2025-11-21| 948.96 #2025-11-24| 953.20 #2025-11-25| 960.85 #2025-11-26| 977.09 #2025-11-27| 988.25 #2025-11-28| 999.99 #2025-12-01| 994.12 #2025-12-02| 995.56 #2025-12-03|1015.70 #2025-12-04|1021.04 #2025-12-05|1020.04 #2025-12-08|1017.31 #2025-12-09|1019.31 #2025-12-10|1016.94 #2025-12-11|1025.19 #2025-12-12|1014.10 #2025-12-15|1028.80 #2025-12-16|1027.54 #2025-12-17|1033.90 #2025-12-18|1039.21 #2025-12-19|1053.16 #2025-12-22|1053.70 #2025-12-23|1049.85 #2025-12-24|1057.44 #2025-12-25|1057.44 #2025-12-26|1056.53 #2025-12-29|1062.68 #2025-12-30|1065.19 #2025-12-31|1060.51 #2026-01-01|1060.51 #2026-01-02|1067.45 #2026-01-05|1043.46 #2026-01-06|1029.06 #2026-01-07|1022.53 #2026-01-08|1021.69 #2026-01-09|1014.33 #2026-01-12|1024.98 #2026-01-13|1015.61 #2026-01-14|1009.28 #2026-01-15|1022.02 #2026-01-16|1004.25 #2026-01-19| 988.95 #2026-01-20| 998.17 #2026-01-21| 985.39 #2026-01-22|1001.84 #2026-01-23| 984.93 #2026-01-26|1002.20 #2026-01-27|1020.71 #2026-01-28|1031.31 #2026-01-29|1052.25 #2026-01-30|1054.30 #2026-02-02|1035.14 #2026-02-03|1062.57 #2026-02-04|1066.47 #2026-02-05|1070.23 #2026-02-06|1088.02 #2026-02-09|1094.21 #2026-02-10|1094.39 #2026-02-11|1108.49 #2026-02-12|1123.99 #2026-02-13|1121.91 #2026-02-16|1119.79 #2026-02-17|1113.89 #2026-02-18|1121.47 #2026-02-19|1110.71 #2026-02-20|1138.74 #2026-02-23|1105.57 #2026-02-24|1131.23 #2026-02-25|1117.81 #2026-02-26|1108.84 #2026-02-27|1115.59 #2026-03-02|1089.41 #2026-03-03|1049.38 #2026-03-04|1082.93 #2026-03-05|1083.40 #2026-03-06|1088.41 #2026-03-09|1063.79 #2026-03-10|1056.72 #2026-03-11|1056.69 #2026-03-12|1066.38 #2026-03-13|1058.57 #2026-03-16|1086.41 #2026-03-17|1089.07 #2026-03-18|1085.50 #2026-03-19|1051.00 #2026-03-20|1038.37 #2026-03-23|1019.62 #2026-03-24|1023.84 #2026-03-25|1035.23 #2026-03-26|1050.20 #2026-03-27|1030.93 #2026-03-30|1041.33 #2026-03-31|1059.59 #2026-04-01|1081.50 #2026-04-02|1077.04 #2026-04-03|1077.04 #2026-04-06|1076.82 #2026-04-07|1067.70 #2026-04-08|1098.85 #2026-04-09|1098.29 #2026-04-10|1083.13 #2026-04-13|1066.41 #2026-04-14|1077.04 #2026-04-15|1075.59 #2026-04-16|1083.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy