Table Data - Nasdaq Norway Consumer Staples Large Mid Cap Index
| Title | Nasdaq Norway Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNO45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNO45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 974.95 |
| 2021-09-21 | 992.17 |
| 2021-09-22 | 1015.92 |
| 2021-09-23 | 1041.41 |
| 2021-09-24 | 1022.96 |
| 2021-09-27 | 1027.39 |
| 2021-09-28 | 1003.85 |
| 2021-09-29 | 984.64 |
| 2021-09-30 | 974.29 |
| 2021-10-01 | 983.92 |
| 2021-10-04 | 989.34 |
| 2021-10-05 | 996.50 |
| 2021-10-06 | 980.73 |
| 2021-10-07 | 996.62 |
| 2021-10-08 | 998.10 |
| 2021-10-11 | 995.06 |
| 2021-10-12 | 992.74 |
| 2021-10-13 | 1002.14 |
| 2021-10-14 | 1028.12 |
| 2021-10-15 | 1035.27 |
| 2021-10-18 | 1032.12 |
| 2021-10-19 | 1045.73 |
| 2021-10-20 | 1071.55 |
| 2021-10-21 | 1084.55 |
| 2021-10-22 | 1087.86 |
| 2021-10-25 | 1088.81 |
| 2021-10-26 | 1091.83 |
| 2021-10-27 | 1086.19 |
| 2021-10-28 | 1091.10 |
| 2021-10-29 | 1082.45 |
| 2021-11-01 | 1094.97 |
| 2021-11-02 | 1067.74 |
| 2021-11-03 | 1069.09 |
| 2021-11-04 | 1064.22 |
| 2021-11-05 | 1069.80 |
| 2021-11-08 | 1063.77 |
| 2021-11-09 | 1035.36 |
| 2021-11-10 | 1031.16 |
| 2021-11-11 | 1010.84 |
| 2021-11-12 | 1014.07 |
| 2021-11-15 | 1021.39 |
| 2021-11-16 | 1012.25 |
| 2021-11-17 | 995.26 |
| 2021-11-18 | 996.65 |
| 2021-11-19 | 992.61 |
| 2021-11-22 | 968.99 |
| 2021-11-23 | 948.62 |
| 2021-11-24 | 941.41 |
| 2021-11-25 | 942.20 |
| 2021-11-26 | 898.59 |
| 2021-11-29 | 904.26 |
| 2021-11-30 | 880.94 |
| 2021-12-01 | 889.20 |
| 2021-12-02 | 880.12 |
| 2021-12-03 | 869.17 |
| 2021-12-06 | 878.47 |
| 2021-12-07 | 904.20 |
| 2021-12-08 | 920.85 |
| 2021-12-09 | 913.86 |
| 2021-12-10 | 929.29 |
| 2021-12-13 | 909.79 |
| 2021-12-14 | 893.46 |
| 2021-12-15 | 884.85 |
| 2021-12-16 | 908.68 |
| 2021-12-17 | 906.41 |
| 2021-12-20 | 872.27 |
| 2021-12-21 | 894.09 |
| 2021-12-22 | 913.42 |
| 2021-12-23 | 928.64 |
| 2021-12-24 | 928.72 |
| 2021-12-27 | 937.89 |
| 2021-12-28 | 943.52 |
| 2021-12-29 | 944.77 |
| 2021-12-30 | 942.71 |
| 2021-12-31 | 941.44 |
| 2022-01-03 | 936.04 |
| 2022-01-04 | 940.52 |
| 2022-01-05 | 947.46 |
| 2022-01-06 | 926.42 |
| 2022-01-07 | 926.26 |
| 2022-01-10 | 906.56 |
| 2022-01-11 | 930.55 |
| 2022-01-12 | 953.90 |
| 2022-01-13 | 958.42 |
| 2022-01-14 | 949.57 |
| 2022-01-17 | 945.64 |
| 2022-01-18 | 938.51 |
| 2022-01-19 | 933.58 |
| 2022-01-20 | 934.82 |
| 2022-01-21 | 925.24 |
| 2022-01-24 | 885.33 |
| 2022-01-25 | 893.20 |
| 2022-01-26 | 922.42 |
| 2022-01-27 | 930.68 |
| 2022-01-28 | 928.96 |
| 2022-01-31 | 945.13 |
| 2022-02-01 | 967.03 |
| 2022-02-02 | 986.33 |
| 2022-02-03 | 979.58 |
| 2022-02-04 | 987.01 |
| 2022-02-07 | 1002.80 |
| 2022-02-08 | 995.62 |
| 2022-02-09 | 1003.03 |
| 2022-02-10 | 1014.73 |
| 2022-02-11 | 1022.68 |
| 2022-02-14 | 1006.63 |
| 2022-02-15 | 1005.87 |
| 2022-02-16 | 1014.77 |
| 2022-02-17 | 998.75 |
| 2022-02-18 | 979.29 |
| 2022-02-21 | 986.92 |
| 2022-02-22 | 958.98 |
| 2022-02-23 | 982.39 |
| 2022-02-24 | 924.48 |
| 2022-02-25 | 971.95 |
| 2022-02-28 | 978.86 |
| 2022-03-01 | 985.50 |
| 2022-03-02 | 971.99 |
| 2022-03-03 | 952.96 |
| 2022-03-04 | 921.10 |
| 2022-03-07 | 884.44 |
| 2022-03-08 | 866.20 |
| 2022-03-09 | 901.09 |
| 2022-03-10 | 908.27 |
| 2022-03-11 | 922.57 |
| 2022-03-14 | 933.29 |
| 2022-03-15 | 929.42 |
| 2022-03-16 | 961.51 |
| 2022-03-17 | 960.15 |
| 2022-03-18 | 979.67 |
| 2022-03-21 | 996.55 |
| 2022-03-22 | 1001.36 |
| 2022-03-23 | 1000.39 |
| 2022-03-24 | 1004.18 |
| 2022-03-25 | 1032.48 |
| 2022-03-28 | 1018.09 |
| 2022-03-29 | 1023.96 |
| 2022-03-30 | 1044.18 |
| 2022-03-31 | 1007.22 |
| 2022-04-01 | 1031.02 |
| 2022-04-04 | 1036.28 |
| 2022-04-05 | 1048.24 |
| 2022-04-06 | 1039.00 |
| 2022-04-07 | 1041.83 |
| 2022-04-08 | 1057.79 |
| 2022-04-11 | 1051.50 |
| 2022-04-12 | 1042.83 |
| 2022-04-13 | 1036.21 |
| 2022-04-14 | 1037.25 |
| 2022-04-15 | 1037.25 |
| 2022-04-18 | 1033.18 |
| 2022-04-19 | 1054.98 |
| 2022-04-20 | 1057.34 |
| 2022-04-21 | 1042.88 |
| 2022-04-22 | 1036.55 |
| 2022-04-25 | 1003.96 |
| 2022-04-26 | 1005.46 |
| 2022-04-27 | 996.04 |
| 2022-04-28 | 1007.93 |
| 2022-04-29 | 1018.82 |
| 2022-05-02 | 985.76 |
| 2022-05-03 | 998.18 |
| 2022-05-04 | 972.67 |
| 2022-05-05 | 937.66 |
| 2022-05-06 | 937.77 |
| 2022-05-09 | 915.10 |
| 2022-05-10 | 912.34 |
| 2022-05-11 | 910.73 |
| 2022-05-12 | 878.92 |
| 2022-05-13 | 873.41 |
| 2022-05-16 | 876.26 |
| 2022-05-17 | 888.86 |
| 2022-05-18 | 880.23 |
| 2022-05-19 | 876.27 |
| 2022-05-20 | 888.82 |
| 2022-05-23 | 906.57 |
| 2022-05-24 | 919.31 |
| 2022-05-25 | 917.29 |
| 2022-05-26 | 922.19 |
| 2022-05-27 | 912.47 |
| 2022-05-30 | 917.00 |
| 2022-05-31 | 926.72 |
| 2022-06-01 | 914.26 |
| 2022-06-02 | 915.20 |
| 2022-06-03 | 899.15 |
| 2022-06-06 | 904.50 |
| 2022-06-07 | 890.72 |
| 2022-06-08 | 883.71 |
| 2022-06-09 | 885.29 |
| 2022-06-10 | 864.92 |
| 2022-06-13 | 847.55 |
| 2022-06-14 | 851.33 |
| 2022-06-15 | 864.69 |
| 2022-06-16 | 853.53 |
| 2022-06-17 | 857.05 |
| 2022-06-20 | 887.73 |
| 2022-06-21 | 866.49 |
| 2022-06-22 | 825.09 |
| 2022-06-23 | 825.65 |
| 2022-06-24 | 840.11 |
| 2022-06-27 | 854.19 |
| 2022-06-28 | 865.98 |
| 2022-06-29 | 860.43 |
| 2022-06-30 | 855.61 |
| 2022-07-01 | 853.50 |
| 2022-07-04 | 885.94 |
| 2022-07-05 | 860.01 |
| 2022-07-06 | 852.47 |
| 2022-07-07 | 880.65 |
| 2022-07-08 | 872.37 |
| 2022-07-11 | 876.20 |
| 2022-07-12 | 855.64 |
| 2022-07-13 | 849.35 |
| 2022-07-14 | 818.25 |
| 2022-07-15 | 835.88 |
| 2022-07-18 | 847.17 |
| 2022-07-19 | 861.35 |
| 2022-07-20 | 862.77 |
| 2022-07-21 | 843.85 |
| 2022-07-22 | 857.53 |
| 2022-07-25 | 858.50 |
| 2022-07-26 | 859.43 |
| 2022-07-27 | 878.03 |
| 2022-07-28 | 870.54 |
| 2022-07-29 | 890.12 |
| 2022-08-01 | 899.70 |
| 2022-08-02 | 900.12 |
| 2022-08-03 | 886.04 |
| 2022-08-04 | 889.48 |
| 2022-08-05 | 882.72 |
| 2022-08-08 | 881.25 |
| 2022-08-09 | 879.92 |
| 2022-08-10 | 889.06 |
| 2022-08-11 | 891.59 |
| 2022-08-12 | 874.86 |
| 2022-08-15 | 867.42 |
| 2022-08-16 | 864.80 |
| 2022-08-17 | 866.95 |
| 2022-08-18 | 874.52 |
| 2022-08-19 | 877.89 |
| 2022-08-22 | 871.92 |
| 2022-08-23 | 873.00 |
| 2022-08-24 | 859.10 |
| 2022-08-25 | 861.86 |
| 2022-08-26 | 840.59 |
| 2022-08-29 | 817.29 |
| 2022-08-30 | 821.70 |
| 2022-08-31 | 820.23 |
| 2022-09-01 | 815.31 |
| 2022-09-02 | 813.92 |
| 2022-09-05 | 802.07 |
| 2022-09-06 | 788.93 |
| 2022-09-07 | 775.29 |
| 2022-09-08 | 772.31 |
| 2022-09-09 | 794.48 |
| 2022-09-12 | 807.37 |
| 2022-09-13 | 785.03 |
| 2022-09-14 | 776.02 |
| 2022-09-15 | 763.60 |
| 2022-09-16 | 751.94 |
| 2022-09-19 | 752.24 |
| 2022-09-20 | 734.00 |
| 2022-09-21 | 731.41 |
| 2022-09-22 | 726.93 |
| 2022-09-23 | 699.55 |
| 2022-09-26 | 676.00 |
| 2022-09-27 | 663.62 |
| 2022-09-28 | 549.63 |
| 2022-09-29 | 542.39 |
| 2022-09-30 | 547.66 |
| 2022-10-03 | 567.65 |
| 2022-10-04 | 569.20 |
| 2022-10-05 | 547.20 |
| 2022-10-06 | 543.63 |
| 2022-10-07 | 536.66 |
| 2022-10-10 | 543.68 |
| 2022-10-11 | 545.31 |
| 2022-10-12 | 535.76 |
| 2022-10-13 | 540.28 |
| 2022-10-14 | 536.93 |
| 2022-10-17 | 562.57 |
| 2022-10-18 | 558.43 |
| 2022-10-19 | 550.51 |
| 2022-10-20 | 557.68 |
| 2022-10-21 | 543.28 |
| 2022-10-24 | 546.43 |
| 2022-10-25 | 562.52 |
| 2022-10-26 | 586.20 |
| 2022-10-27 | 569.79 |
| 2022-10-28 | 562.51 |
| 2022-10-31 | 578.29 |
| 2022-11-01 | 575.39 |
| 2022-11-02 | 570.30 |
| 2022-11-03 | 556.04 |
| 2022-11-04 | 573.23 |
| 2022-11-07 | 577.92 |
| 2022-11-08 | 578.25 |
| 2022-11-09 | 569.16 |
| 2022-11-10 | 584.19 |
| 2022-11-11 | 591.80 |
| 2022-11-14 | 591.56 |
| 2022-11-15 | 591.85 |
| 2022-11-16 | 602.53 |
| 2022-11-17 | 591.25 |
| 2022-11-18 | 575.35 |
| 2022-11-21 | 567.69 |
| 2022-11-22 | 574.99 |
| 2022-11-23 | 583.63 |
| 2022-11-24 | 600.64 |
| 2022-11-25 | 604.42 |
| 2022-11-28 | 595.66 |
| 2022-11-29 | 592.98 |
| 2022-11-30 | 598.76 |
| 2022-12-01 | 616.42 |
| 2022-12-02 | 609.58 |
| 2022-12-05 | 604.56 |
| 2022-12-06 | 593.22 |
| 2022-12-07 | 590.13 |
| 2022-12-08 | 594.76 |
| 2022-12-09 | 608.74 |
| 2022-12-12 | 615.79 |
| 2022-12-13 | 640.86 |
| 2022-12-14 | 638.62 |
| 2022-12-15 | 625.76 |
| 2022-12-16 | 618.69 |
| 2022-12-19 | 620.99 |
| 2022-12-20 | 628.47 |
| 2022-12-21 | 648.11 |
| 2022-12-22 | 641.24 |
| 2022-12-23 | 642.47 |
| 2022-12-26 | 642.47 |
| 2022-12-27 | 646.87 |
| 2022-12-28 | 647.33 |
| 2022-12-29 | 648.41 |
| 2022-12-30 | 651.17 |
| 2023-01-02 | 643.50 |
| 2023-01-03 | 646.09 |
| 2023-01-04 | 652.81 |
| 2023-01-05 | 648.38 |
| 2023-01-06 | 672.32 |
| 2023-01-09 | 671.57 |
| 2023-01-10 | 663.35 |
| 2023-01-11 | 656.89 |
| 2023-01-12 | 670.30 |
| 2023-01-13 | 672.22 |
| 2023-01-16 | 675.35 |
| 2023-01-17 | 682.53 |
| 2023-01-18 | 683.45 |
| 2023-01-19 | 676.49 |
| 2023-01-20 | 681.89 |
| 2023-01-23 | 687.38 |
| 2023-01-24 | 698.55 |
| 2023-01-25 | 707.52 |
| 2023-01-26 | 707.37 |
| 2023-01-27 | 704.84 |
| 2023-01-30 | 715.62 |
| 2023-01-31 | 708.08 |
| 2023-02-01 | 714.55 |
| 2023-02-02 | 688.29 |
| 2023-02-03 | 678.30 |
| 2023-02-06 | 668.34 |
| 2023-02-07 | 668.08 |
| 2023-02-08 | 677.85 |
| 2023-02-09 | 691.26 |
| 2023-02-10 | 681.73 |
| 2023-02-13 | 682.86 |
| 2023-02-14 | 665.66 |
| 2023-02-15 | 656.85 |
| 2023-02-16 | 649.42 |
| 2023-02-17 | 652.91 |
| 2023-02-20 | 653.67 |
| 2023-02-21 | 634.84 |
| 2023-02-22 | 634.70 |
| 2023-02-23 | 627.09 |
| 2023-02-24 | 621.37 |
| 2023-02-27 | 637.09 |
| 2023-02-28 | 648.58 |
| 2023-03-01 | 639.12 |
| 2023-03-02 | 636.28 |
| 2023-03-03 | 631.08 |
| 2023-03-06 | 635.13 |
| 2023-03-07 | 614.40 |
| 2023-03-08 | 613.20 |
| 2023-03-09 | 610.81 |
| 2023-03-10 | 618.82 |
| 2023-03-13 | 618.72 |
| 2023-03-14 | 630.58 |
| 2023-03-15 | 610.80 |
| 2023-03-16 | 624.28 |
| 2023-03-17 | 616.49 |
| 2023-03-20 | 619.20 |
| 2023-03-21 | 636.11 |
| 2023-03-22 | 658.93 |
| 2023-03-23 | 677.58 |
| 2023-03-24 | 651.76 |
| 2023-03-27 | 651.66 |
| 2023-03-28 | 656.82 |
| 2023-03-29 | 656.60 |
| 2023-03-30 | 670.51 |
| 2023-03-31 | 681.86 |
| 2023-04-03 | 680.03 |
| 2023-04-04 | 684.83 |
| 2023-04-05 | 675.15 |
| 2023-04-06 | 675.62 |
| 2023-04-07 | 675.62 |
| 2023-04-10 | 668.44 |
| 2023-04-11 | 671.52 |
| 2023-04-12 | 677.54 |
| 2023-04-13 | 695.23 |
| 2023-04-14 | 692.42 |
| 2023-04-17 | 696.12 |
| 2023-04-18 | 697.58 |
| 2023-04-19 | 696.14 |
| 2023-04-20 | 690.15 |
| 2023-04-21 | 690.57 |
| 2023-04-24 | 694.51 |
| 2023-04-25 | 682.96 |
| 2023-04-26 | 699.09 |
| 2023-04-27 | 693.77 |
| 2023-04-28 | 695.89 |
| 2023-05-01 | 692.84 |
| 2023-05-02 | 682.75 |
| 2023-05-03 | 681.87 |
| 2023-05-04 | 674.81 |
| 2023-05-05 | 672.59 |
| 2023-05-08 | 682.93 |
| 2023-05-09 | 686.42 |
| 2023-05-10 | 691.10 |
| 2023-05-11 | 692.07 |
| 2023-05-12 | 684.30 |
| 2023-05-15 | 693.89 |
| 2023-05-16 | 677.35 |
| 2023-05-17 | 670.25 |
| 2023-05-18 | 664.51 |
| 2023-05-19 | 673.44 |
| 2023-05-22 | 667.23 |
| 2023-05-23 | 660.92 |
| 2023-05-24 | 661.55 |
| 2023-05-25 | 688.97 |
| 2023-05-26 | 666.46 |
| 2023-05-29 | 663.12 |
| 2023-05-30 | 660.53 |
| 2023-05-31 | 660.12 |
| 2023-06-01 | 663.93 |
| 2023-06-02 | 661.80 |
| 2023-06-05 | 670.59 |
| 2023-06-06 | 653.03 |
| 2023-06-07 | 654.48 |
| 2023-06-08 | 656.91 |
| 2023-06-09 | 655.26 |
| 2023-06-12 | 646.23 |
| 2023-06-13 | 664.83 |
| 2023-06-14 | 677.05 |
| 2023-06-15 | 663.06 |
| 2023-06-16 | 675.73 |
| 2023-06-19 | 650.99 |
| 2023-06-20 | 637.82 |
| 2023-06-21 | 634.53 |
| 2023-06-22 | 639.38 |
| 2023-06-23 | 616.17 |
| 2023-06-26 | 622.78 |
| 2023-06-27 | 614.91 |
| 2023-06-28 | 617.23 |
| 2023-06-29 | 623.10 |
| 2023-06-30 | 627.59 |
| 2023-07-03 | 633.36 |
| 2023-07-04 | 642.42 |
| 2023-07-05 | 635.63 |
| 2023-07-06 | 623.37 |
| 2023-07-07 | 625.96 |
| 2023-07-10 | 635.02 |
| 2023-07-11 | 647.81 |
| 2023-07-12 | 672.55 |
| 2023-07-13 | 683.67 |
| 2023-07-14 | 689.73 |
| 2023-07-17 | 672.83 |
| 2023-07-18 | 676.50 |
| 2023-07-19 | 692.59 |
| 2023-07-20 | 699.37 |
| 2023-07-21 | 700.46 |
| 2023-07-24 | 694.72 |
| 2023-07-25 | 691.10 |
| 2023-07-26 | 686.76 |
| 2023-07-27 | 700.54 |
| 2023-07-28 | 688.57 |
| 2023-07-31 | 698.94 |
| 2023-08-01 | 699.83 |
| 2023-08-02 | 685.03 |
| 2023-08-03 | 685.02 |
| 2023-08-04 | 692.68 |
| 2023-08-07 | 687.64 |
| 2023-08-08 | 679.11 |
| 2023-08-09 | 691.47 |
| 2023-08-10 | 692.15 |
| 2023-08-11 | 681.18 |
| 2023-08-14 | 681.73 |
| 2023-08-15 | 681.59 |
| 2023-08-16 | 687.55 |
| 2023-08-17 | 690.25 |
| 2023-08-18 | 671.64 |
| 2023-08-21 | 675.70 |
| 2023-08-22 | 667.54 |
| 2023-08-23 | 680.90 |
| 2023-08-24 | 688.66 |
| 2023-08-25 | 686.73 |
| 2023-08-28 | 699.07 |
| 2023-08-29 | 697.96 |
| 2023-08-30 | 708.41 |
| 2023-08-31 | 709.05 |
| 2023-09-01 | 705.43 |
| 2023-09-04 | 702.13 |
| 2023-09-05 | 695.39 |
| 2023-09-06 | 695.27 |
| 2023-09-07 | 697.53 |
| 2023-09-08 | 704.62 |
| 2023-09-11 | 714.69 |
| 2023-09-12 | 711.34 |
| 2023-09-13 | 713.77 |
| 2023-09-14 | 722.99 |
| 2023-09-15 | 718.85 |
| 2023-09-18 | 721.16 |
| 2023-09-19 | 724.18 |
| 2023-09-20 | 728.92 |
| 2023-09-21 | 719.51 |
| 2023-09-22 | 716.93 |
| 2023-09-25 | 697.34 |
| 2023-09-26 | 691.84 |
| 2023-09-27 | 701.83 |
| 2023-09-28 | 694.01 |
| 2023-09-29 | 706.47 |
| 2023-10-02 | 695.31 |
| 2023-10-03 | 680.27 |
| 2023-10-04 | 666.92 |
| 2023-10-05 | 677.49 |
| 2023-10-06 | 669.54 |
| 2023-10-09 | 680.61 |
| 2023-10-10 | 685.20 |
| 2023-10-11 | 691.64 |
| 2023-10-12 | 688.72 |
| 2023-10-13 | 682.60 |
| 2023-10-16 | 684.98 |
| 2023-10-17 | 687.80 |
| 2023-10-18 | 673.53 |
| 2023-10-19 | 666.47 |
| 2023-10-20 | 649.44 |
| 2023-10-23 | 639.52 |
| 2023-10-24 | 640.92 |
| 2023-10-25 | 644.99 |
| 2023-10-26 | 627.12 |
| 2023-10-27 | 632.99 |
| 2023-10-30 | 637.89 |
| 2023-10-31 | 647.36 |
| 2023-11-01 | 644.09 |
| 2023-11-02 | 653.78 |
| 2023-11-03 | 657.55 |
| 2023-11-06 | 657.24 |
| 2023-11-07 | 638.45 |
| 2023-11-08 | 661.49 |
| 2023-11-09 | 683.21 |
| 2023-11-10 | 674.32 |
| 2023-11-13 | 677.27 |
| 2023-11-14 | 693.33 |
| 2023-11-15 | 696.58 |
| 2023-11-16 | 684.32 |
| 2023-11-17 | 690.98 |
| 2023-11-20 | 702.81 |
| 2023-11-21 | 705.38 |
| 2023-11-22 | 704.35 |
| 2023-11-23 | 710.61 |
| 2023-11-24 | 721.05 |
| 2023-11-27 | 723.09 |
| 2023-11-28 | 721.66 |
| 2023-11-29 | 721.33 |
| 2023-11-30 | 715.35 |
| 2023-12-01 | 720.35 |
| 2023-12-04 | 710.94 |
| 2023-12-05 | 709.46 |
| 2023-12-06 | 699.13 |
| 2023-12-07 | 696.67 |
| 2023-12-08 | 693.58 |
| 2023-12-11 | 690.67 |
| 2023-12-12 | 689.93 |
| 2023-12-13 | 690.16 |
| 2023-12-14 | 723.37 |
| 2023-12-15 | 706.02 |
| 2023-12-18 | 713.36 |
| 2023-12-19 | 725.60 |
| 2023-12-20 | 705.12 |
| 2023-12-21 | 705.72 |
| 2023-12-22 | 701.99 |
| 2023-12-25 | 701.99 |
| 2023-12-26 | 702.69 |
| 2023-12-27 | 725.53 |
| 2023-12-28 | 725.19 |
| 2023-12-29 | 730.90 |
| 2024-01-01 | 730.90 |
| 2024-01-02 | 720.01 |
| 2024-01-03 | 729.65 |
| 2024-01-04 | 739.51 |
| 2024-01-05 | 747.94 |
| 2024-01-08 | 742.55 |
| 2024-01-09 | 742.77 |
| 2024-01-10 | 739.70 |
| 2024-01-11 | 729.46 |
| 2024-01-12 | 742.85 |
| 2024-01-15 | 735.71 |
| 2024-01-16 | 729.96 |
| 2024-01-17 | 722.71 |
| 2024-01-18 | 736.71 |
| 2024-01-19 | 753.41 |
| 2024-01-22 | 750.20 |
| 2024-01-23 | 745.02 |
| 2024-01-24 | 752.84 |
| 2024-01-25 | 731.09 |
| 2024-01-26 | 735.80 |
| 2024-01-29 | 739.35 |
| 2024-01-30 | 737.77 |
| 2024-01-31 | 738.52 |
| 2024-02-01 | 733.38 |
| 2024-02-02 | 729.71 |
| 2024-02-05 | 729.92 |
| 2024-02-06 | 738.03 |
| 2024-02-07 | 739.62 |
| 2024-02-08 | 710.68 |
| 2024-02-09 | 714.28 |
| 2024-02-12 | 716.81 |
| 2024-02-13 | 708.16 |
| 2024-02-14 | 726.25 |
| 2024-02-15 | 741.36 |
| 2024-02-16 | 749.02 |
| 2024-02-19 | 750.19 |
| 2024-02-20 | 757.41 |
| 2024-02-21 | 758.41 |
| 2024-02-22 | 755.78 |
| 2024-02-23 | 752.86 |
| 2024-02-26 | 754.48 |
| 2024-02-27 | 750.41 |
| 2024-02-28 | 759.47 |
| 2024-02-29 | 762.86 |
| 2024-03-01 | 775.27 |
| 2024-03-04 | 772.48 |
| 2024-03-05 | 781.25 |
| 2024-03-06 | 777.67 |
| 2024-03-07 | 781.53 |
| 2024-03-08 | 787.76 |
| 2024-03-11 | 772.00 |
| 2024-03-12 | 764.41 |
| 2024-03-13 | 773.56 |
| 2024-03-14 | 763.82 |
| 2024-03-15 | 757.70 |
| 2024-03-18 | 754.78 |
| 2024-03-19 | 756.64 |
| 2024-03-20 | 763.57 |
| 2024-03-21 | 759.08 |
| 2024-03-22 | 760.01 |
| 2024-03-25 | 754.95 |
| 2024-03-26 | 750.47 |
| 2024-03-27 | 752.75 |
| 2024-03-28 | 748.63 |
| 2024-03-29 | 748.63 |
| 2024-04-01 | 740.61 |
| 2024-04-02 | 737.10 |
| 2024-04-03 | 732.06 |
| 2024-04-04 | 739.56 |
| 2024-04-05 | 733.63 |
| 2024-04-08 | 740.96 |
| 2024-04-09 | 742.45 |
| 2024-04-10 | 738.44 |
| 2024-04-11 | 729.82 |
| 2024-04-12 | 723.41 |
| 2024-04-15 | 718.67 |
| 2024-04-16 | 704.70 |
| 2024-04-17 | 705.29 |
| 2024-04-18 | 699.11 |
| 2024-04-19 | 693.20 |
| 2024-04-22 | 701.56 |
| 2024-04-23 | 707.21 |
| 2024-04-24 | 706.81 |
| 2024-04-25 | 717.38 |
| 2024-04-26 | 721.65 |
| 2024-04-29 | 727.90 |
| 2024-04-30 | 730.17 |
| 2024-05-01 | 729.80 |
| 2024-05-02 | 716.17 |
| 2024-05-03 | 741.03 |
| 2024-05-06 | 740.36 |
| 2024-05-07 | 739.93 |
| 2024-05-08 | 747.19 |
| 2024-05-09 | 749.79 |
| 2024-05-10 | 757.31 |
| 2024-05-13 | 762.83 |
| 2024-05-14 | 755.63 |
| 2024-05-15 | 761.31 |
| 2024-05-16 | 767.81 |
| 2024-05-17 | 769.26 |
| 2024-05-20 | 769.24 |
| 2024-05-21 | 768.14 |
| 2024-05-22 | 763.56 |
| 2024-05-23 | 762.11 |
| 2024-05-24 | 763.13 |
| 2024-05-27 | 772.38 |
| 2024-05-28 | 767.13 |
| 2024-05-29 | 752.38 |
| 2024-05-30 | 752.42 |
| 2024-05-31 | 756.82 |
| 2024-06-03 | 763.61 |
| 2024-06-04 | 749.55 |
| 2024-06-05 | 746.29 |
| 2024-06-06 | 755.42 |
| 2024-06-07 | 743.83 |
| 2024-06-10 | 731.59 |
| 2024-06-11 | 728.52 |
| 2024-06-12 | 745.32 |
| 2024-06-13 | 748.88 |
| 2024-06-14 | 752.96 |
| 2024-06-17 | 747.81 |
| 2024-06-18 | 756.26 |
| 2024-06-19 | 757.79 |
| 2024-06-20 | 751.61 |
| 2024-06-21 | 745.34 |
| 2024-06-24 | 748.85 |
| 2024-06-25 | 740.80 |
| 2024-06-26 | 723.27 |
| 2024-06-27 | 714.80 |
| 2024-06-28 | 714.14 |
| 2024-07-01 | 706.65 |
| 2024-07-02 | 704.31 |
| 2024-07-03 | 710.27 |
| 2024-07-04 | 708.24 |
| 2024-07-05 | 709.10 |
| 2024-07-08 | 716.51 |
| 2024-07-09 | 710.68 |
| 2024-07-10 | 700.84 |
| 2024-07-11 | 695.50 |
| 2024-07-12 | 700.15 |
| 2024-07-15 | 706.03 |
| 2024-07-16 | 700.48 |
| 2024-07-17 | 712.89 |
| 2024-07-18 | 719.14 |
| 2024-07-19 | 717.47 |
| 2024-07-22 | 710.33 |
| 2024-07-23 | 706.35 |
| 2024-07-24 | 706.92 |
| 2024-07-25 | 707.84 |
| 2024-07-26 | 709.78 |
| 2024-07-29 | 721.39 |
| 2024-07-30 | 729.73 |
| 2024-07-31 | 740.09 |
| 2024-08-01 | 738.32 |
| 2024-08-02 | 724.05 |
| 2024-08-05 | 694.67 |
| 2024-08-06 | 716.76 |
| 2024-08-07 | 742.53 |
| 2024-08-08 | 735.83 |
| 2024-08-09 | 742.97 |
| 2024-08-12 | 745.52 |
| 2024-08-13 | 758.12 |
| 2024-08-14 | 769.00 |
| 2024-08-15 | 768.60 |
| 2024-08-16 | 763.49 |
| 2024-08-19 | 780.15 |
| 2024-08-20 | 761.46 |
| 2024-08-21 | 761.51 |
| 2024-08-22 | 756.65 |
| 2024-08-23 | 761.78 |
| 2024-08-26 | 762.75 |
| 2024-08-27 | 765.75 |
| 2024-08-28 | 763.19 |
| 2024-08-29 | 749.11 |
| 2024-08-30 | 747.59 |
| 2024-09-02 | 747.13 |
| 2024-09-03 | 728.58 |
| 2024-09-04 | 741.50 |
| 2024-09-05 | 744.68 |
| 2024-09-06 | 744.71 |
| 2024-09-09 | 748.78 |
| 2024-09-10 | 746.42 |
| 2024-09-11 | 745.78 |
| 2024-09-12 | 751.34 |
| 2024-09-13 | 762.65 |
| 2024-09-16 | 764.41 |
| 2024-09-17 | 762.93 |
| 2024-09-18 | 756.70 |
| 2024-09-19 | 760.60 |
| 2024-09-20 | 762.43 |
| 2024-09-23 | 763.61 |
| 2024-09-24 | 762.69 |
| 2024-09-25 | 752.79 |
| 2024-09-26 | 761.30 |
| 2024-09-27 | 770.00 |
| 2024-09-30 | 776.23 |
| 2024-10-01 | 773.14 |
| 2024-10-02 | 763.17 |
| 2024-10-03 | 765.01 |
| 2024-10-04 | 770.05 |
| 2024-10-07 | 771.06 |
| 2024-10-08 | 756.76 |
| 2024-10-09 | 770.66 |
| 2024-10-10 | 779.98 |
| 2024-10-11 | 786.80 |
| 2024-10-14 | 781.78 |
| 2024-10-15 | 789.03 |
| 2024-10-16 | 779.98 |
| 2024-10-17 | 784.13 |
| 2024-10-18 | 775.35 |
| 2024-10-21 | 774.29 |
| 2024-10-22 | 764.50 |
| 2024-10-23 | 758.63 |
| 2024-10-24 | 762.75 |
| 2024-10-25 | 769.30 |
| 2024-10-28 | 773.58 |
| 2024-10-29 | 766.68 |
| 2024-10-30 | 770.10 |
| 2024-10-31 | 747.49 |
| 2024-11-01 | 745.08 |
| 2024-11-04 | 743.74 |
| 2024-11-05 | 752.66 |
| 2024-11-06 | 752.81 |
| 2024-11-07 | 764.30 |
| 2024-11-08 | 756.21 |
| 2024-11-11 | 748.60 |
| 2024-11-12 | 744.84 |
| 2024-11-13 | 739.37 |
| 2024-11-14 | 739.36 |
| 2024-11-15 | 744.70 |
| 2024-11-18 | 754.16 |
| 2024-11-19 | 754.10 |
| 2024-11-20 | 752.33 |
| 2024-11-21 | 763.25 |
| 2024-11-22 | 773.66 |
| 2024-11-25 | 778.64 |
| 2024-11-26 | 755.35 |
| 2024-11-27 | 772.64 |
| 2024-11-28 | 768.60 |
| 2024-11-29 | 769.52 |
| 2024-12-02 | 763.78 |
| 2024-12-03 | 775.20 |
| 2024-12-04 | 779.06 |
| 2024-12-05 | 783.02 |
| 2024-12-06 | 772.08 |
| 2024-12-09 | 772.18 |
| 2024-12-10 | 758.43 |
| 2024-12-11 | 770.35 |
| 2024-12-12 | 781.97 |
| 2024-12-13 | 780.74 |
| 2024-12-16 | 764.41 |
| 2024-12-17 | 744.92 |
| 2024-12-18 | 736.50 |
| 2024-12-19 | 720.56 |
| 2024-12-20 | 719.35 |
| 2024-12-23 | 721.08 |
| 2024-12-24 | 720.84 |
| 2024-12-25 | 720.84 |
| 2024-12-26 | 721.60 |
| 2024-12-27 | 726.29 |
| 2024-12-30 | 719.94 |
| 2024-12-31 | 721.23 |
| 2025-01-01 | 721.23 |
| 2025-01-02 | 728.27 |
| 2025-01-03 | 728.40 |
| 2025-01-06 | 728.65 |
| 2025-01-07 | 723.78 |
| 2025-01-08 | 713.88 |
| 2025-01-09 | 730.64 |
| 2025-01-10 | 719.53 |
| 2025-01-13 | 711.58 |
| 2025-01-14 | 725.60 |
| 2025-01-15 | 741.07 |
| 2025-01-16 | 750.72 |
| 2025-01-17 | 755.10 |
| 2025-01-20 | 759.92 |
| 2025-01-21 | 762.97 |
| 2025-01-22 | 767.23 |
| 2025-01-23 | 775.80 |
| 2025-01-24 | 782.70 |
| 2025-01-27 | 784.99 |
| 2025-01-28 | 792.09 |
| 2025-01-29 | 800.84 |
| 2025-01-30 | 822.29 |
| 2025-01-31 | 812.66 |
| 2025-02-03 | 781.45 |
| 2025-02-04 | 788.27 |
| 2025-02-05 | 788.84 |
| 2025-02-06 | 786.38 |
| 2025-02-07 | 784.29 |
| 2025-02-10 | 792.27 |
| 2025-02-11 | 795.96 |
| 2025-02-12 | 783.23 |
| 2025-02-13 | 810.54 |
| 2025-02-14 | 824.84 |
| 2025-02-17 | 820.65 |
| 2025-02-18 | 814.31 |
| 2025-02-19 | 808.73 |
| 2025-02-20 | 802.56 |
| 2025-02-21 | 802.38 |
| 2025-02-24 | 804.62 |
| 2025-02-25 | 803.77 |
| 2025-02-26 | 805.93 |
| 2025-02-27 | 783.60 |
| 2025-02-28 | 784.47 |
| 2025-03-03 | 784.86 |
| 2025-03-04 | 767.32 |
| 2025-03-05 | 782.19 |
| 2025-03-06 | 782.30 |
| 2025-03-07 | 799.76 |
| 2025-03-10 | 798.57 |
| 2025-03-11 | 797.56 |
| 2025-03-12 | 789.33 |
| 2025-03-13 | 792.27 |
| 2025-03-14 | 804.12 |
| 2025-03-17 | 823.10 |
| 2025-03-18 | 824.47 |
| 2025-03-19 | 826.90 |
| 2025-03-20 | 825.20 |
| 2025-03-21 | 832.01 |
| 2025-03-24 | 833.55 |
| 2025-03-25 | 842.09 |
| 2025-03-26 | 834.55 |
| 2025-03-27 | 836.95 |
| 2025-03-28 | 815.76 |
| 2025-03-31 | 820.83 |
| 2025-04-01 | 820.93 |
| 2025-04-02 | 811.06 |
| 2025-04-03 | 814.30 |
| 2025-04-04 | 772.25 |
| 2025-04-07 | 752.07 |
| 2025-04-08 | 759.35 |
| 2025-04-09 | 743.35 |
| 2025-04-10 | 770.40 |
| 2025-04-11 | 783.77 |
| 2025-04-14 | 806.68 |
| 2025-04-15 | 817.30 |
| 2025-04-16 | 825.40 |
| 2025-04-17 | 831.40 |
| 2025-04-18 | 831.40 |
| 2025-04-21 | 840.62 |
| 2025-04-22 | 832.12 |
| 2025-04-23 | 843.83 |
| 2025-04-24 | 847.22 |
| 2025-04-25 | 812.42 |
| 2025-04-28 | 824.13 |
| 2025-04-29 | 831.87 |
| 2025-04-30 | 845.04 |
| 2025-05-01 | 838.69 |
| 2025-05-02 | 858.40 |
| 2025-05-05 | 856.21 |
| 2025-05-06 | 849.77 |
| 2025-05-07 | 853.61 |
| 2025-05-08 | 843.59 |
| 2025-05-09 | 825.34 |
| 2025-05-12 | 811.80 |
| 2025-05-13 | 814.56 |
| 2025-05-14 | 819.01 |
| 2025-05-15 | 827.20 |
| 2025-05-16 | 837.38 |
| 2025-05-19 | 846.57 |
| 2025-05-20 | 850.37 |
| 2025-05-21 | 871.77 |
| 2025-05-22 | 849.03 |
| 2025-05-23 | 859.85 |
| 2025-05-26 | 866.98 |
| 2025-05-27 | 868.12 |
| 2025-05-28 | 857.61 |
| 2025-05-29 | 860.96 |
| 2025-05-30 | 858.84 |
| 2025-06-02 | 861.49 |
| 2025-06-03 | 849.10 |
| 2025-06-04 | 858.69 |
| 2025-06-05 | 863.83 |
| 2025-06-06 | 866.38 |
| 2025-06-09 | 871.23 |
| 2025-06-10 | 872.30 |
| 2025-06-11 | 855.36 |
| 2025-06-12 | 861.85 |
| 2025-06-13 | 857.71 |
| 2025-06-16 | 855.97 |
| 2025-06-17 | 846.43 |
| 2025-06-18 | 839.50 |
| 2025-06-19 | 842.15 |
| 2025-06-20 | 840.82 |
| 2025-06-23 | 837.73 |
| 2025-06-24 | 838.73 |
| 2025-06-25 | 835.98 |
| 2025-06-26 | 841.02 |
| 2025-06-27 | 849.74 |
| 2025-06-30 | 854.29 |
| 2025-07-01 | 852.31 |
| 2025-07-02 | 853.96 |
| 2025-07-03 | 852.94 |
| 2025-07-04 | 849.39 |
| 2025-07-07 | 839.14 |
| 2025-07-08 | 837.02 |
| 2025-07-09 | 840.56 |
| 2025-07-10 | 829.97 |
| 2025-07-11 | 832.95 |
| 2025-07-14 | 843.79 |
| 2025-07-15 | 853.02 |
| 2025-07-16 | 840.67 |
| 2025-07-17 | 846.65 |
| 2025-07-18 | 849.09 |
#2025-07-21| 844.79
#2025-07-22| 852.31
#2025-07-23| 855.56
#2025-07-24| 864.83
#2025-07-25| 849.85
#2025-07-28| 847.01
#2025-07-29| 836.97
#2025-07-30| 833.88
#2025-07-31| 835.20
#2025-08-01| 829.83
#2025-08-04| 836.59
#2025-08-05| 844.42
#2025-08-06| 846.05
#2025-08-07| 854.55
#2025-08-08| 859.89
#2025-08-11| 863.07
#2025-08-12| 871.39
#2025-08-13| 871.77
#2025-08-14| 868.73
#2025-08-15| 875.87
#2025-08-18| 870.16
#2025-08-19| 874.40
#2025-08-20| 888.35
#2025-08-21| 900.33
#2025-08-22| 906.49
#2025-08-25| 904.01
#2025-08-26| 891.87
#2025-08-27| 885.13
#2025-08-28| 885.47
#2025-08-29| 897.70
#2025-09-01| 902.66
#2025-09-02| 887.39
#2025-09-03| 890.27
#2025-09-04| 896.70
#2025-09-05| 902.22
#2025-09-08| 907.91
#2025-09-09| 911.36
#2025-09-10| 927.66
#2025-09-11| 938.10
#2025-09-12| 937.75
#2025-09-15| 938.41
#2025-09-16| 930.03
#2025-09-17| 924.54
#2025-09-18| 912.50
#2025-09-19| 901.31
#2025-09-22| 900.91
#2025-09-23| 898.81
#2025-09-24| 894.48
#2025-09-25| 881.76
#2025-09-26| 883.55
#2025-09-29| 882.10
#2025-09-30| 880.71
#2025-10-01| 900.77
#2025-10-02| 875.27
#2025-10-03| 886.28
#2025-10-06| 882.54
#2025-10-07| 880.65
#2025-10-08| 878.56
#2025-10-09| 879.86
#2025-10-10| 891.12
#2025-10-13| 890.65
#2025-10-14| 888.67
#2025-10-15| 909.60
#2025-10-16| 920.52
#2025-10-17| 918.26
#2025-10-20| 926.05
#2025-10-21| 924.53
#2025-10-22| 924.47
#2025-10-23| 931.62
#2025-10-24| 927.84
#2025-10-27| 927.39
#2025-10-28| 924.84
#2025-10-29| 917.82
#2025-10-30| 897.63
#2025-10-31| 887.99
#2025-11-03| 888.36
#2025-11-04| 882.90
#2025-11-05| 885.50
#2025-11-06| 880.91
#2025-11-07| 878.64
#2025-11-10| 885.56
#2025-11-11| 892.91
#2025-11-12| 899.87
#2025-11-13| 898.26
#2025-11-14| 905.43
#2025-11-17| 898.79
#2025-11-18| 881.00
#2025-11-19| 885.36
#2025-11-20| 879.64
#2025-11-21| 878.30
#2025-11-24| 883.71
#2025-11-25| 889.04
#2025-11-26| 903.71
#2025-11-27| 910.71
#2025-11-28| 925.78
#2025-12-01| 918.40
#2025-12-02| 920.16
#2025-12-03| 934.47
#2025-12-04| 938.64
#2025-12-05| 939.79
#2025-12-08| 934.08
#2025-12-09| 940.45
#2025-12-10| 938.46
#2025-12-11| 946.26
#2025-12-12| 934.82
#2025-12-15| 949.56
#2025-12-16| 947.45
#2025-12-17| 953.63
#2025-12-18| 958.86
#2025-12-19| 967.86
#2025-12-22| 968.78
#2025-12-23| 967.86
#2025-12-24| 974.85
#2025-12-25| 974.85
#2025-12-26| 974.02
#2025-12-29| 978.68
#2025-12-30| 978.56
#2025-12-31| 974.26
#2026-01-01| 974.26
#2026-01-02| 979.47
#2026-01-05| 957.20
#2026-01-06| 948.69
#2026-01-07| 940.60
#2026-01-08| 946.58
#2026-01-09| 941.38
#2026-01-12| 952.30
#2026-01-13| 943.39
#2026-01-14| 939.48
#2026-01-15| 951.59
#2026-01-16| 932.05
#2026-01-19| 925.36
#2026-01-20| 933.07
#2026-01-21| 918.33
#2026-01-22| 934.12
#2026-01-23| 924.86
#2026-01-26| 941.30
#2026-01-27| 955.14
#2026-01-28| 962.80
#2026-01-29| 977.22
#2026-01-30| 980.99
#2026-02-02| 970.01
#2026-02-03| 992.23
#2026-02-04| 996.40
#2026-02-05| 998.33
#2026-02-06|1016.35
#2026-02-09|1022.45
#2026-02-10|1026.91
#2026-02-11|1041.63
#2026-02-12|1070.83
#2026-02-13|1068.06
#2026-02-16|1065.58
#2026-02-17|1063.40
#2026-02-18|1063.85
#2026-02-19|1057.56
#2026-02-20|1082.00
#2026-02-23|1055.90
#2026-02-24|1073.67
#2026-02-25|1062.82
#2026-02-26|1056.87
#2026-02-27|1062.45
#2026-03-02|1039.70
#2026-03-03| 997.65
#2026-03-04|1026.36
#2026-03-05|1023.84
#2026-03-06|1026.40
#2026-03-09|1005.81
#2026-03-10| 991.10
#2026-03-11| 987.42
#2026-03-12| 991.30
#2026-03-13| 984.70
#2026-03-16|1004.36
#2026-03-17|1005.37
#2026-03-18|1003.94
#2026-03-19| 975.38
#2026-03-20| 965.02
#2026-03-23| 953.49
#2026-03-24| 962.92
#2026-03-25| 975.48
#2026-03-26| 983.78
#2026-03-27| 968.21
#2026-03-30| 976.31
#2026-03-31| 993.77
#2026-04-01|1013.90
#2026-04-02|1009.72