Table Data - Nasdaq Norway Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Norway Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQNO45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 974.95 |
| 2021-09-21 | 992.17 |
| 2021-09-22 | 1015.92 |
| 2021-09-23 | 1041.41 |
| 2021-09-24 | 1022.96 |
| 2021-09-27 | 1027.39 |
| 2021-09-28 | 1003.85 |
| 2021-09-29 | 984.64 |
| 2021-09-30 | 974.29 |
| 2021-10-01 | 983.92 |
| 2021-10-04 | 989.34 |
| 2021-10-05 | 996.50 |
| 2021-10-06 | 980.73 |
| 2021-10-07 | 996.62 |
| 2021-10-08 | 998.10 |
| 2021-10-11 | 995.06 |
| 2021-10-12 | 992.74 |
| 2021-10-13 | 1002.14 |
| 2021-10-14 | 1028.12 |
| 2021-10-15 | 1035.27 |
| 2021-10-18 | 1032.12 |
| 2021-10-19 | 1045.73 |
| 2021-10-20 | 1071.55 |
| 2021-10-21 | 1084.55 |
| 2021-10-22 | 1087.86 |
| 2021-10-25 | 1088.81 |
| 2021-10-26 | 1091.83 |
| 2021-10-27 | 1086.19 |
| 2021-10-28 | 1091.10 |
| 2021-10-29 | 1082.45 |
| 2021-11-01 | 1094.97 |
| 2021-11-02 | 1067.74 |
| 2021-11-03 | 1069.09 |
| 2021-11-04 | 1064.22 |
| 2021-11-05 | 1069.80 |
| 2021-11-08 | 1063.77 |
| 2021-11-09 | 1035.36 |
| 2021-11-10 | 1031.16 |
| 2021-11-11 | 1010.84 |
| 2021-11-12 | 1014.07 |
| 2021-11-15 | 1021.39 |
| 2021-11-16 | 1012.25 |
| 2021-11-17 | 995.26 |
| 2021-11-18 | 996.65 |
| 2021-11-19 | 993.61 |
| 2021-11-22 | 969.97 |
| 2021-11-23 | 949.58 |
| 2021-11-24 | 942.36 |
| 2021-11-25 | 943.15 |
| 2021-11-26 | 899.49 |
| 2021-11-29 | 905.17 |
| 2021-11-30 | 881.82 |
| 2021-12-01 | 890.10 |
| 2021-12-02 | 881.01 |
| 2021-12-03 | 870.04 |
| 2021-12-06 | 879.36 |
| 2021-12-07 | 905.10 |
| 2021-12-08 | 921.77 |
| 2021-12-09 | 914.78 |
| 2021-12-10 | 930.22 |
| 2021-12-13 | 910.71 |
| 2021-12-14 | 894.36 |
| 2021-12-15 | 885.74 |
| 2021-12-16 | 909.59 |
| 2021-12-17 | 907.32 |
| 2021-12-20 | 873.15 |
| 2021-12-21 | 894.99 |
| 2021-12-22 | 914.34 |
| 2021-12-23 | 929.57 |
| 2021-12-24 | 929.66 |
| 2021-12-27 | 938.83 |
| 2021-12-28 | 944.47 |
| 2021-12-29 | 945.71 |
| 2021-12-30 | 943.65 |
| 2021-12-31 | 942.39 |
| 2022-01-03 | 936.98 |
| 2022-01-04 | 941.46 |
| 2022-01-05 | 948.41 |
| 2022-01-06 | 927.35 |
| 2022-01-07 | 927.19 |
| 2022-01-10 | 907.47 |
| 2022-01-11 | 931.48 |
| 2022-01-12 | 954.86 |
| 2022-01-13 | 959.39 |
| 2022-01-14 | 950.53 |
| 2022-01-17 | 946.59 |
| 2022-01-18 | 939.45 |
| 2022-01-19 | 934.51 |
| 2022-01-20 | 935.76 |
| 2022-01-21 | 926.17 |
| 2022-01-24 | 886.22 |
| 2022-01-25 | 894.10 |
| 2022-01-26 | 923.34 |
| 2022-01-27 | 931.61 |
| 2022-01-28 | 929.89 |
| 2022-01-31 | 946.08 |
| 2022-02-01 | 968.00 |
| 2022-02-02 | 987.32 |
| 2022-02-03 | 980.56 |
| 2022-02-04 | 988.00 |
| 2022-02-07 | 1003.81 |
| 2022-02-08 | 996.62 |
| 2022-02-09 | 1004.04 |
| 2022-02-10 | 1015.75 |
| 2022-02-11 | 1023.71 |
| 2022-02-14 | 1007.64 |
| 2022-02-15 | 1006.88 |
| 2022-02-16 | 1015.79 |
| 2022-02-17 | 999.75 |
| 2022-02-18 | 980.28 |
| 2022-02-21 | 987.92 |
| 2022-02-22 | 959.94 |
| 2022-02-23 | 983.37 |
| 2022-02-24 | 925.41 |
| 2022-02-25 | 974.00 |
| 2022-02-28 | 980.93 |
| 2022-03-01 | 987.58 |
| 2022-03-02 | 974.04 |
| 2022-03-03 | 954.98 |
| 2022-03-04 | 923.05 |
| 2022-03-07 | 886.31 |
| 2022-03-08 | 868.03 |
| 2022-03-09 | 902.99 |
| 2022-03-10 | 910.19 |
| 2022-03-11 | 924.52 |
| 2022-03-14 | 935.26 |
| 2022-03-15 | 931.38 |
| 2022-03-16 | 963.54 |
| 2022-03-17 | 962.18 |
| 2022-03-18 | 981.74 |
| 2022-03-21 | 998.66 |
| 2022-03-22 | 1003.47 |
| 2022-03-23 | 1002.51 |
| 2022-03-24 | 1006.30 |
| 2022-03-25 | 1034.66 |
| 2022-03-28 | 1020.24 |
| 2022-03-29 | 1026.12 |
| 2022-03-30 | 1046.39 |
| 2022-03-31 | 1009.35 |
| 2022-04-01 | 1033.19 |
| 2022-04-04 | 1038.48 |
| 2022-04-05 | 1050.45 |
| 2022-04-06 | 1041.20 |
| 2022-04-07 | 1044.03 |
| 2022-04-08 | 1060.02 |
| 2022-04-11 | 1053.72 |
| 2022-04-12 | 1045.04 |
| 2022-04-13 | 1038.40 |
| 2022-04-14 | 1039.44 |
| 2022-04-15 | 1039.44 |
| 2022-04-18 | 1035.36 |
| 2022-04-19 | 1057.21 |
| 2022-04-20 | 1059.57 |
| 2022-04-21 | 1052.51 |
| 2022-04-22 | 1046.13 |
| 2022-04-25 | 1013.23 |
| 2022-04-26 | 1014.75 |
| 2022-04-27 | 1005.24 |
| 2022-04-28 | 1017.24 |
| 2022-04-29 | 1028.23 |
| 2022-05-02 | 994.87 |
| 2022-05-03 | 1007.40 |
| 2022-05-04 | 981.65 |
| 2022-05-05 | 946.32 |
| 2022-05-06 | 946.43 |
| 2022-05-09 | 923.55 |
| 2022-05-10 | 920.77 |
| 2022-05-11 | 919.14 |
| 2022-05-12 | 887.04 |
| 2022-05-13 | 881.48 |
| 2022-05-16 | 884.36 |
| 2022-05-17 | 897.07 |
| 2022-05-18 | 888.37 |
| 2022-05-19 | 884.37 |
| 2022-05-20 | 898.73 |
| 2022-05-23 | 916.68 |
| 2022-05-24 | 931.69 |
| 2022-05-25 | 929.65 |
| 2022-05-26 | 934.62 |
| 2022-05-27 | 924.76 |
| 2022-05-30 | 929.36 |
| 2022-05-31 | 939.20 |
| 2022-06-01 | 926.58 |
| 2022-06-02 | 927.53 |
| 2022-06-03 | 911.26 |
| 2022-06-06 | 916.68 |
| 2022-06-07 | 902.72 |
| 2022-06-08 | 895.62 |
| 2022-06-09 | 900.82 |
| 2022-06-10 | 880.09 |
| 2022-06-13 | 862.42 |
| 2022-06-14 | 866.27 |
| 2022-06-15 | 879.86 |
| 2022-06-16 | 868.50 |
| 2022-06-17 | 872.09 |
| 2022-06-20 | 903.31 |
| 2022-06-21 | 881.69 |
| 2022-06-22 | 839.56 |
| 2022-06-23 | 840.14 |
| 2022-06-24 | 854.85 |
| 2022-06-27 | 869.18 |
| 2022-06-28 | 881.18 |
| 2022-06-29 | 875.53 |
| 2022-06-30 | 870.62 |
| 2022-07-01 | 868.47 |
| 2022-07-04 | 901.49 |
| 2022-07-05 | 875.10 |
| 2022-07-06 | 867.43 |
| 2022-07-07 | 896.10 |
| 2022-07-08 | 887.67 |
| 2022-07-11 | 891.58 |
| 2022-07-12 | 870.66 |
| 2022-07-13 | 864.25 |
| 2022-07-14 | 832.61 |
| 2022-07-15 | 850.55 |
| 2022-07-18 | 862.03 |
| 2022-07-19 | 876.46 |
| 2022-07-20 | 877.91 |
| 2022-07-21 | 858.66 |
| 2022-07-22 | 872.58 |
| 2022-07-25 | 873.56 |
| 2022-07-26 | 874.51 |
| 2022-07-27 | 893.43 |
| 2022-07-28 | 885.81 |
| 2022-07-29 | 905.73 |
| 2022-08-01 | 915.48 |
| 2022-08-02 | 915.91 |
| 2022-08-03 | 901.58 |
| 2022-08-04 | 905.08 |
| 2022-08-05 | 898.21 |
| 2022-08-08 | 896.71 |
| 2022-08-09 | 895.36 |
| 2022-08-10 | 904.66 |
| 2022-08-11 | 907.24 |
| 2022-08-12 | 890.21 |
| 2022-08-15 | 882.64 |
| 2022-08-16 | 879.98 |
| 2022-08-17 | 882.16 |
| 2022-08-18 | 889.86 |
| 2022-08-19 | 893.29 |
| 2022-08-22 | 887.22 |
| 2022-08-23 | 888.32 |
| 2022-08-24 | 874.17 |
| 2022-08-25 | 876.99 |
| 2022-08-26 | 855.34 |
| 2022-08-29 | 831.63 |
| 2022-08-30 | 836.12 |
| 2022-08-31 | 834.62 |
| 2022-09-01 | 829.62 |
| 2022-09-02 | 831.20 |
| 2022-09-05 | 819.09 |
| 2022-09-06 | 805.68 |
| 2022-09-07 | 791.75 |
| 2022-09-08 | 788.70 |
| 2022-09-09 | 811.34 |
| 2022-09-12 | 824.51 |
| 2022-09-13 | 801.70 |
| 2022-09-14 | 792.50 |
| 2022-09-15 | 779.81 |
| 2022-09-16 | 767.90 |
| 2022-09-19 | 768.21 |
| 2022-09-20 | 749.58 |
| 2022-09-21 | 746.93 |
| 2022-09-22 | 742.36 |
| 2022-09-23 | 714.40 |
| 2022-09-26 | 690.35 |
| 2022-09-27 | 677.70 |
| 2022-09-28 | 561.30 |
| 2022-09-29 | 553.90 |
| 2022-09-30 | 559.29 |
| 2022-10-03 | 579.70 |
| 2022-10-04 | 581.28 |
| 2022-10-05 | 558.81 |
| 2022-10-06 | 555.17 |
| 2022-10-07 | 548.06 |
| 2022-10-10 | 555.22 |
| 2022-10-11 | 556.88 |
| 2022-10-12 | 547.13 |
| 2022-10-13 | 551.75 |
| 2022-10-14 | 548.33 |
| 2022-10-17 | 574.52 |
| 2022-10-18 | 570.29 |
| 2022-10-19 | 562.20 |
| 2022-10-20 | 569.52 |
| 2022-10-21 | 554.81 |
| 2022-10-24 | 558.03 |
| 2022-10-25 | 574.46 |
| 2022-10-26 | 598.64 |
| 2022-10-27 | 581.88 |
| 2022-10-28 | 574.45 |
| 2022-10-31 | 590.57 |
| 2022-11-01 | 587.60 |
| 2022-11-02 | 582.41 |
| 2022-11-03 | 567.84 |
| 2022-11-04 | 585.40 |
| 2022-11-07 | 590.18 |
| 2022-11-08 | 590.52 |
| 2022-11-09 | 581.24 |
| 2022-11-10 | 596.59 |
| 2022-11-11 | 604.36 |
| 2022-11-14 | 604.11 |
| 2022-11-15 | 604.41 |
| 2022-11-16 | 615.32 |
| 2022-11-17 | 603.80 |
| 2022-11-18 | 589.67 |
| 2022-11-21 | 581.83 |
| 2022-11-22 | 589.30 |
| 2022-11-23 | 598.16 |
| 2022-11-24 | 615.60 |
| 2022-11-25 | 619.47 |
| 2022-11-28 | 610.49 |
| 2022-11-29 | 607.75 |
| 2022-11-30 | 613.67 |
| 2022-12-01 | 631.77 |
| 2022-12-02 | 624.76 |
| 2022-12-05 | 619.61 |
| 2022-12-06 | 607.99 |
| 2022-12-07 | 604.82 |
| 2022-12-08 | 609.57 |
| 2022-12-09 | 623.90 |
| 2022-12-12 | 631.13 |
| 2022-12-13 | 656.81 |
| 2022-12-14 | 654.52 |
| 2022-12-15 | 641.34 |
| 2022-12-16 | 634.10 |
| 2022-12-19 | 636.46 |
| 2022-12-20 | 644.12 |
| 2022-12-21 | 664.25 |
| 2022-12-22 | 657.20 |
| 2022-12-23 | 658.46 |
| 2022-12-26 | 658.46 |
| 2022-12-27 | 662.97 |
| 2022-12-28 | 663.45 |
| 2022-12-29 | 664.55 |
| 2022-12-30 | 667.39 |
| 2023-01-02 | 659.53 |
| 2023-01-03 | 662.18 |
| 2023-01-04 | 669.07 |
| 2023-01-05 | 664.53 |
| 2023-01-06 | 689.07 |
| 2023-01-09 | 688.29 |
| 2023-01-10 | 679.87 |
| 2023-01-11 | 673.25 |
| 2023-01-12 | 686.99 |
| 2023-01-13 | 688.96 |
| 2023-01-16 | 692.17 |
| 2023-01-17 | 699.52 |
| 2023-01-18 | 700.47 |
| 2023-01-19 | 693.33 |
| 2023-01-20 | 698.87 |
| 2023-01-23 | 704.50 |
| 2023-01-24 | 715.94 |
| 2023-01-25 | 725.14 |
| 2023-01-26 | 724.98 |
| 2023-01-27 | 722.40 |
| 2023-01-30 | 733.44 |
| 2023-01-31 | 725.71 |
| 2023-02-01 | 732.34 |
| 2023-02-02 | 705.43 |
| 2023-02-03 | 695.19 |
| 2023-02-06 | 684.98 |
| 2023-02-07 | 684.72 |
| 2023-02-08 | 694.72 |
| 2023-02-09 | 708.48 |
| 2023-02-10 | 698.71 |
| 2023-02-13 | 699.87 |
| 2023-02-14 | 682.24 |
| 2023-02-15 | 673.21 |
| 2023-02-16 | 665.59 |
| 2023-02-17 | 669.17 |
| 2023-02-20 | 669.95 |
| 2023-02-21 | 650.65 |
| 2023-02-22 | 650.50 |
| 2023-02-23 | 642.71 |
| 2023-02-24 | 638.86 |
| 2023-02-27 | 655.03 |
| 2023-02-28 | 666.84 |
| 2023-03-01 | 657.11 |
| 2023-03-02 | 654.19 |
| 2023-03-03 | 648.85 |
| 2023-03-06 | 653.01 |
| 2023-03-07 | 631.70 |
| 2023-03-08 | 630.47 |
| 2023-03-09 | 628.00 |
| 2023-03-10 | 636.24 |
| 2023-03-13 | 636.14 |
| 2023-03-14 | 648.33 |
| 2023-03-15 | 627.99 |
| 2023-03-16 | 641.85 |
| 2023-03-17 | 633.84 |
| 2023-03-20 | 636.63 |
| 2023-03-21 | 654.02 |
| 2023-03-22 | 677.48 |
| 2023-03-23 | 696.65 |
| 2023-03-24 | 670.10 |
| 2023-03-27 | 670.00 |
| 2023-03-28 | 675.31 |
| 2023-03-29 | 675.09 |
| 2023-03-30 | 689.39 |
| 2023-03-31 | 701.06 |
| 2023-04-03 | 699.17 |
| 2023-04-04 | 704.11 |
| 2023-04-05 | 694.15 |
| 2023-04-06 | 694.64 |
| 2023-04-07 | 694.64 |
| 2023-04-10 | 687.25 |
| 2023-04-11 | 690.43 |
| 2023-04-12 | 696.62 |
| 2023-04-13 | 714.80 |
| 2023-04-14 | 718.32 |
| 2023-04-17 | 722.16 |
| 2023-04-18 | 723.68 |
| 2023-04-19 | 722.18 |
| 2023-04-20 | 715.97 |
| 2023-04-21 | 716.41 |
| 2023-04-24 | 720.50 |
| 2023-04-25 | 708.51 |
| 2023-04-26 | 725.25 |
| 2023-04-27 | 719.73 |
| 2023-04-28 | 721.93 |
| 2023-05-01 | 718.76 |
| 2023-05-02 | 708.29 |
| 2023-05-03 | 707.38 |
| 2023-05-04 | 700.05 |
| 2023-05-05 | 697.75 |
| 2023-05-08 | 708.48 |
| 2023-05-09 | 712.10 |
| 2023-05-10 | 716.96 |
| 2023-05-11 | 717.97 |
| 2023-05-12 | 709.90 |
| 2023-05-15 | 719.85 |
| 2023-05-16 | 702.70 |
| 2023-05-17 | 695.33 |
| 2023-05-18 | 689.37 |
| 2023-05-19 | 701.24 |
| 2023-05-22 | 694.78 |
| 2023-05-23 | 688.21 |
| 2023-05-24 | 688.86 |
| 2023-05-25 | 717.41 |
| 2023-05-26 | 693.98 |
| 2023-05-29 | 690.50 |
| 2023-05-30 | 687.80 |
| 2023-05-31 | 687.38 |
| 2023-06-01 | 691.34 |
| 2023-06-02 | 689.13 |
| 2023-06-05 | 698.27 |
| 2023-06-06 | 679.99 |
| 2023-06-07 | 681.50 |
| 2023-06-08 | 684.04 |
| 2023-06-09 | 686.95 |
| 2023-06-12 | 677.48 |
| 2023-06-13 | 696.98 |
| 2023-06-14 | 709.79 |
| 2023-06-15 | 695.12 |
| 2023-06-16 | 708.41 |
| 2023-06-19 | 682.47 |
| 2023-06-20 | 668.66 |
| 2023-06-21 | 665.22 |
| 2023-06-22 | 670.30 |
| 2023-06-23 | 645.96 |
| 2023-06-26 | 652.89 |
| 2023-06-27 | 644.65 |
| 2023-06-28 | 647.08 |
| 2023-06-29 | 653.23 |
| 2023-06-30 | 657.94 |
| 2023-07-03 | 663.98 |
| 2023-07-04 | 673.48 |
| 2023-07-05 | 666.37 |
| 2023-07-06 | 653.51 |
| 2023-07-07 | 656.23 |
| 2023-07-10 | 665.73 |
| 2023-07-11 | 679.14 |
| 2023-07-12 | 705.08 |
| 2023-07-13 | 716.73 |
| 2023-07-14 | 723.08 |
| 2023-07-17 | 705.36 |
| 2023-07-18 | 709.21 |
| 2023-07-19 | 726.08 |
| 2023-07-20 | 733.19 |
| 2023-07-21 | 734.34 |
| 2023-07-24 | 728.32 |
| 2023-07-25 | 724.52 |
| 2023-07-26 | 719.96 |
| 2023-07-27 | 734.41 |
| 2023-07-28 | 721.86 |
| 2023-07-31 | 732.74 |
| 2023-08-01 | 733.68 |
| 2023-08-02 | 718.16 |
| 2023-08-03 | 718.15 |
| 2023-08-04 | 726.17 |
| 2023-08-07 | 720.89 |
| 2023-08-08 | 711.95 |
| 2023-08-09 | 724.91 |
| 2023-08-10 | 725.62 |
| 2023-08-11 | 714.12 |
| 2023-08-14 | 714.70 |
| 2023-08-15 | 714.55 |
| 2023-08-16 | 720.80 |
| 2023-08-17 | 723.63 |
| 2023-08-18 | 704.12 |
| 2023-08-21 | 708.37 |
| 2023-08-22 | 699.82 |
| 2023-08-23 | 713.83 |
| 2023-08-24 | 721.96 |
| 2023-08-25 | 719.94 |
| 2023-08-28 | 732.88 |
| 2023-08-29 | 731.71 |
| 2023-08-30 | 742.66 |
| 2023-08-31 | 743.34 |
| 2023-09-01 | 742.25 |
| 2023-09-04 | 738.77 |
| 2023-09-05 | 731.69 |
| 2023-09-06 | 731.56 |
| 2023-09-07 | 733.93 |
| 2023-09-08 | 741.39 |
| 2023-09-11 | 752.00 |
| 2023-09-12 | 748.47 |
| 2023-09-13 | 751.03 |
| 2023-09-14 | 760.72 |
| 2023-09-15 | 756.37 |
| 2023-09-18 | 758.80 |
| 2023-09-19 | 761.98 |
| 2023-09-20 | 766.96 |
| 2023-09-21 | 757.06 |
| 2023-09-22 | 754.35 |
| 2023-09-25 | 733.74 |
| 2023-09-26 | 727.95 |
| 2023-09-27 | 738.46 |
| 2023-09-28 | 730.24 |
| 2023-09-29 | 743.34 |
| 2023-10-02 | 731.61 |
| 2023-10-03 | 715.77 |
| 2023-10-04 | 701.73 |
| 2023-10-05 | 712.85 |
| 2023-10-06 | 704.49 |
| 2023-10-09 | 716.13 |
| 2023-10-10 | 720.96 |
| 2023-10-11 | 727.74 |
| 2023-10-12 | 724.67 |
| 2023-10-13 | 718.22 |
| 2023-10-16 | 720.73 |
| 2023-10-17 | 723.70 |
| 2023-10-18 | 708.68 |
| 2023-10-19 | 701.25 |
| 2023-10-20 | 683.33 |
| 2023-10-23 | 672.90 |
| 2023-10-24 | 674.37 |
| 2023-10-25 | 678.65 |
| 2023-10-26 | 659.86 |
| 2023-10-27 | 666.03 |
| 2023-10-30 | 671.18 |
| 2023-10-31 | 681.15 |
| 2023-11-01 | 677.71 |
| 2023-11-02 | 687.91 |
| 2023-11-03 | 691.87 |
| 2023-11-06 | 691.55 |
| 2023-11-07 | 671.77 |
| 2023-11-08 | 696.01 |
| 2023-11-09 | 718.87 |
| 2023-11-10 | 709.52 |
| 2023-11-13 | 712.62 |
| 2023-11-14 | 729.52 |
| 2023-11-15 | 732.94 |
| 2023-11-16 | 720.04 |
| 2023-11-17 | 729.08 |
| 2023-11-20 | 741.57 |
| 2023-11-21 | 744.27 |
| 2023-11-22 | 743.19 |
| 2023-11-23 | 749.79 |
| 2023-11-24 | 760.81 |
| 2023-11-27 | 762.96 |
| 2023-11-28 | 761.46 |
| 2023-11-29 | 761.10 |
| 2023-11-30 | 754.80 |
| 2023-12-01 | 760.08 |
| 2023-12-04 | 750.15 |
| 2023-12-05 | 748.58 |
| 2023-12-06 | 737.68 |
| 2023-12-07 | 735.09 |
| 2023-12-08 | 731.82 |
| 2023-12-11 | 728.76 |
| 2023-12-12 | 727.98 |
| 2023-12-13 | 728.21 |
| 2023-12-14 | 763.26 |
| 2023-12-15 | 744.95 |
| 2023-12-18 | 752.70 |
| 2023-12-19 | 765.62 |
| 2023-12-20 | 744.00 |
| 2023-12-21 | 744.64 |
| 2023-12-22 | 740.70 |
| 2023-12-25 | 740.70 |
| 2023-12-26 | 741.44 |
| 2023-12-27 | 765.54 |
| 2023-12-28 | 765.17 |
| 2023-12-29 | 771.20 |
| 2024-01-01 | 771.20 |
| 2024-01-02 | 759.71 |
| 2024-01-03 | 769.89 |
| 2024-01-04 | 780.29 |
| 2024-01-05 | 789.18 |
| 2024-01-08 | 783.50 |
| 2024-01-09 | 783.73 |
| 2024-01-10 | 780.49 |
| 2024-01-11 | 769.68 |
| 2024-01-12 | 783.81 |
| 2024-01-15 | 776.28 |
| 2024-01-16 | 770.21 |
| 2024-01-17 | 762.56 |
| 2024-01-18 | 777.33 |
| 2024-01-19 | 794.96 |
| 2024-01-22 | 791.56 |
| 2024-01-23 | 786.10 |
| 2024-01-24 | 794.35 |
| 2024-01-25 | 771.41 |
| 2024-01-26 | 776.37 |
| 2024-01-29 | 780.12 |
| 2024-01-30 | 778.45 |
| 2024-01-31 | 779.24 |
| 2024-02-01 | 773.82 |
| 2024-02-02 | 769.95 |
| 2024-02-05 | 770.17 |
| 2024-02-06 | 778.72 |
| 2024-02-07 | 780.40 |
| 2024-02-08 | 749.87 |
| 2024-02-09 | 753.67 |
| 2024-02-12 | 756.33 |
| 2024-02-13 | 747.21 |
| 2024-02-14 | 766.30 |
| 2024-02-15 | 782.24 |
| 2024-02-16 | 790.32 |
| 2024-02-19 | 791.56 |
| 2024-02-20 | 799.17 |
| 2024-02-21 | 800.23 |
| 2024-02-22 | 797.46 |
| 2024-02-23 | 797.05 |
| 2024-02-26 | 798.76 |
| 2024-02-27 | 794.46 |
| 2024-02-28 | 804.04 |
| 2024-02-29 | 807.63 |
| 2024-03-01 | 820.78 |
| 2024-03-04 | 817.81 |
| 2024-03-05 | 827.10 |
| 2024-03-06 | 823.31 |
| 2024-03-07 | 827.40 |
| 2024-03-08 | 833.99 |
| 2024-03-11 | 817.31 |
| 2024-03-12 | 809.27 |
| 2024-03-13 | 818.96 |
| 2024-03-14 | 808.65 |
| 2024-03-15 | 802.17 |
| 2024-03-18 | 799.08 |
| 2024-03-19 | 801.05 |
| 2024-03-20 | 808.38 |
| 2024-03-21 | 803.63 |
| 2024-03-22 | 804.61 |
| 2024-03-25 | 799.26 |
| 2024-03-26 | 794.51 |
| 2024-03-27 | 796.93 |
| 2024-03-28 | 792.57 |
| 2024-03-29 | 792.57 |
| 2024-04-01 | 784.08 |
| 2024-04-02 | 780.36 |
| 2024-04-03 | 775.02 |
| 2024-04-04 | 782.96 |
| 2024-04-05 | 776.69 |
| 2024-04-08 | 784.45 |
| 2024-04-09 | 786.03 |
| 2024-04-10 | 781.78 |
| 2024-04-11 | 772.65 |
| 2024-04-12 | 765.86 |
| 2024-04-15 | 760.85 |
| 2024-04-16 | 746.06 |
| 2024-04-17 | 746.68 |
| 2024-04-18 | 740.14 |
| 2024-04-19 | 738.01 |
| 2024-04-22 | 746.91 |
| 2024-04-23 | 752.93 |
| 2024-04-24 | 752.50 |
| 2024-04-25 | 763.75 |
| 2024-04-26 | 768.30 |
| 2024-04-29 | 774.95 |
| 2024-04-30 | 777.37 |
| 2024-05-01 | 776.98 |
| 2024-05-02 | 762.47 |
| 2024-05-03 | 788.93 |
| 2024-05-06 | 788.23 |
| 2024-05-07 | 787.77 |
| 2024-05-08 | 795.49 |
| 2024-05-09 | 798.26 |
| 2024-05-10 | 806.27 |
| 2024-05-13 | 812.14 |
| 2024-05-14 | 804.48 |
| 2024-05-15 | 810.53 |
| 2024-05-16 | 819.49 |
| 2024-05-17 | 821.03 |
| 2024-05-20 | 821.01 |
| 2024-05-21 | 819.83 |
| 2024-05-22 | 814.95 |
| 2024-05-23 | 813.40 |
| 2024-05-24 | 814.49 |
| 2024-05-27 | 824.36 |
| 2024-05-28 | 818.76 |
| 2024-05-29 | 803.02 |
| 2024-05-30 | 803.06 |
| 2024-05-31 | 807.76 |
| 2024-06-03 | 815.00 |
| 2024-06-04 | 800.00 |
| 2024-06-05 | 796.52 |
| 2024-06-06 | 806.26 |
| 2024-06-07 | 802.71 |
| 2024-06-10 | 789.50 |
| 2024-06-11 | 786.19 |
| 2024-06-12 | 804.32 |
| 2024-06-13 | 808.16 |
| 2024-06-14 | 812.56 |
| 2024-06-17 | 807.01 |
| 2024-06-18 | 816.13 |
| 2024-06-19 | 817.78 |
| 2024-06-20 | 811.11 |
| 2024-06-21 | 804.34 |
| 2024-06-24 | 808.13 |
| 2024-06-25 | 799.44 |
| 2024-06-26 | 780.53 |
| 2024-06-27 | 771.39 |
| 2024-06-28 | 770.68 |
| 2024-07-01 | 762.59 |
| 2024-07-02 | 760.06 |
| 2024-07-03 | 766.49 |
| 2024-07-04 | 764.30 |
| 2024-07-05 | 765.23 |
| 2024-07-08 | 773.23 |
| 2024-07-09 | 766.94 |
| 2024-07-10 | 756.33 |
| 2024-07-11 | 750.56 |
| 2024-07-12 | 755.58 |
| 2024-07-15 | 761.92 |
| 2024-07-16 | 755.94 |
| 2024-07-17 | 769.33 |
| 2024-07-18 | 776.07 |
| 2024-07-19 | 774.27 |
| 2024-07-22 | 766.56 |
| 2024-07-23 | 762.27 |
| 2024-07-24 | 762.88 |
| 2024-07-25 | 763.87 |
| 2024-07-26 | 765.97 |
| 2024-07-29 | 778.49 |
| 2024-07-30 | 787.50 |
| 2024-07-31 | 798.68 |
| 2024-08-01 | 796.77 |
| 2024-08-02 | 781.37 |
| 2024-08-05 | 749.67 |
| 2024-08-06 | 773.50 |
| 2024-08-07 | 801.31 |
| 2024-08-08 | 794.08 |
| 2024-08-09 | 801.79 |
| 2024-08-12 | 804.53 |
| 2024-08-13 | 818.13 |
| 2024-08-14 | 829.88 |
| 2024-08-15 | 829.45 |
| 2024-08-16 | 823.93 |
| 2024-08-19 | 841.91 |
| 2024-08-20 | 821.74 |
| 2024-08-21 | 821.80 |
| 2024-08-22 | 816.55 |
| 2024-08-23 | 822.08 |
| 2024-08-26 | 823.13 |
| 2024-08-27 | 826.37 |
| 2024-08-28 | 823.61 |
| 2024-08-29 | 808.41 |
| 2024-08-30 | 809.13 |
| 2024-09-02 | 808.63 |
| 2024-09-03 | 788.55 |
| 2024-09-04 | 802.53 |
| 2024-09-05 | 805.97 |
| 2024-09-06 | 806.01 |
| 2024-09-09 | 810.42 |
| 2024-09-10 | 807.86 |
| 2024-09-11 | 807.17 |
| 2024-09-12 | 813.19 |
| 2024-09-13 | 825.43 |
| 2024-09-16 | 827.33 |
| 2024-09-17 | 825.73 |
| 2024-09-18 | 818.99 |
| 2024-09-19 | 823.21 |
| 2024-09-20 | 825.19 |
| 2024-09-23 | 826.47 |
| 2024-09-24 | 825.47 |
| 2024-09-25 | 814.76 |
| 2024-09-26 | 823.97 |
| 2024-09-27 | 833.39 |
| 2024-09-30 | 840.12 |
| 2024-10-01 | 836.78 |
| 2024-10-02 | 825.99 |
| 2024-10-03 | 827.98 |
| 2024-10-04 | 833.44 |
| 2024-10-07 | 834.53 |
| 2024-10-08 | 819.05 |
| 2024-10-09 | 834.10 |
| 2024-10-10 | 844.18 |
| 2024-10-11 | 851.57 |
| 2024-10-14 | 846.14 |
| 2024-10-15 | 853.98 |
| 2024-10-16 | 844.19 |
| 2024-10-17 | 848.68 |
| 2024-10-18 | 839.17 |
| 2024-10-21 | 838.02 |
| 2024-10-22 | 827.43 |
| 2024-10-23 | 821.07 |
| 2024-10-24 | 825.54 |
| 2024-10-25 | 832.63 |
| 2024-10-28 | 837.26 |
| 2024-10-29 | 829.79 |
| 2024-10-30 | 833.50 |
| 2024-10-31 | 809.02 |
| 2024-11-01 | 806.41 |
| 2024-11-04 | 804.96 |
| 2024-11-05 | 814.62 |
| 2024-11-06 | 814.77 |
| 2024-11-07 | 827.22 |
| 2024-11-08 | 818.46 |
| 2024-11-11 | 810.22 |
| 2024-11-12 | 806.15 |
| 2024-11-13 | 800.24 |
| 2024-11-14 | 800.22 |
| 2024-11-15 | 807.99 |
| 2024-11-18 | 818.25 |
| 2024-11-19 | 818.18 |
| 2024-11-20 | 816.26 |
| 2024-11-21 | 828.11 |
| 2024-11-22 | 839.41 |
| 2024-11-25 | 844.81 |
| 2024-11-26 | 819.54 |
| 2024-11-27 | 838.30 |
| 2024-11-28 | 833.91 |
| 2024-11-29 | 834.92 |
| 2024-12-02 | 828.69 |
| 2024-12-03 | 841.08 |
| 2024-12-04 | 845.26 |
| 2024-12-05 | 849.57 |
| 2024-12-06 | 837.69 |
| 2024-12-09 | 837.80 |
| 2024-12-10 | 822.89 |
| 2024-12-11 | 835.81 |
| 2024-12-12 | 848.42 |
| 2024-12-13 | 847.09 |
| 2024-12-16 | 829.38 |
| 2024-12-17 | 808.23 |
| 2024-12-18 | 799.09 |
| 2024-12-19 | 781.79 |
| 2024-12-20 | 780.49 |
| 2024-12-23 | 782.36 |
| 2024-12-24 | 782.10 |
| 2024-12-25 | 782.10 |
| 2024-12-26 | 782.92 |
| 2024-12-27 | 788.02 |
| 2024-12-30 | 781.13 |
| 2024-12-31 | 782.52 |
| 2025-01-01 | 782.52 |
| 2025-01-02 | 790.16 |
| 2025-01-03 | 790.30 |
| 2025-01-06 | 790.57 |
| 2025-01-07 | 785.29 |
| 2025-01-08 | 774.54 |
| 2025-01-09 | 792.73 |
| 2025-01-10 | 780.67 |
| 2025-01-13 | 772.05 |
| 2025-01-14 | 787.27 |
| 2025-01-15 | 804.04 |
| 2025-01-16 | 814.52 |
| 2025-01-17 | 819.28 |
| 2025-01-20 | 824.50 |
| 2025-01-21 | 827.81 |
| 2025-01-22 | 832.43 |
| 2025-01-23 | 841.73 |
| 2025-01-24 | 849.22 |
| 2025-01-27 | 851.70 |
| 2025-01-28 | 859.41 |
| 2025-01-29 | 868.90 |
| 2025-01-30 | 892.17 |
| 2025-01-31 | 881.72 |
| 2025-02-03 | 847.87 |
| 2025-02-04 | 855.26 |
| 2025-02-05 | 855.87 |
| 2025-02-06 | 853.21 |
| 2025-02-07 | 850.95 |
| 2025-02-10 | 859.60 |
| 2025-02-11 | 863.60 |
| 2025-02-12 | 849.79 |
| 2025-02-13 | 879.42 |
| 2025-02-14 | 894.94 |
| 2025-02-17 | 890.39 |
| 2025-02-18 | 883.51 |
| 2025-02-19 | 877.46 |
| 2025-02-20 | 870.77 |
| 2025-02-21 | 873.32 |
| 2025-02-24 | 875.76 |
| 2025-02-25 | 874.84 |
| 2025-02-26 | 877.18 |
| 2025-02-27 | 852.88 |
| 2025-02-28 | 853.82 |
| 2025-03-03 | 854.25 |
| 2025-03-04 | 835.16 |
| 2025-03-05 | 851.35 |
| 2025-03-06 | 851.46 |
| 2025-03-07 | 870.46 |
| 2025-03-10 | 869.17 |
| 2025-03-11 | 868.07 |
| 2025-03-12 | 859.12 |
| 2025-03-13 | 862.32 |
| 2025-03-14 | 875.21 |
| 2025-03-17 | 895.87 |
| 2025-03-18 | 897.37 |
| 2025-03-19 | 900.01 |
| 2025-03-20 | 898.16 |
| 2025-03-21 | 905.57 |
| 2025-03-24 | 907.24 |
| 2025-03-25 | 916.54 |
| 2025-03-26 | 908.34 |
| 2025-03-27 | 910.95 |
| 2025-03-28 | 887.88 |
| 2025-03-31 | 893.40 |
| 2025-04-01 | 893.51 |
| 2025-04-02 | 882.77 |
| 2025-04-03 | 886.29 |
| 2025-04-04 | 840.52 |
| 2025-04-07 | 818.57 |
| 2025-04-08 | 826.48 |
| 2025-04-09 | 809.07 |
| 2025-04-10 | 838.51 |
| 2025-04-11 | 853.06 |
| 2025-04-14 | 878.00 |
| 2025-04-15 | 889.56 |
| 2025-04-16 | 898.37 |
| 2025-04-17 | 904.90 |
| 2025-04-18 | 904.90 |
| 2025-04-21 | 914.94 |
| 2025-04-22 | 905.69 |
| 2025-04-23 | 918.43 |
| 2025-04-24 | 922.13 |
| 2025-04-25 | 890.34 |
| 2025-04-28 | 903.18 |
| 2025-04-29 | 911.66 |
| 2025-04-30 | 926.09 |
| 2025-05-01 | 919.12 |
| 2025-05-02 | 940.72 |
| 2025-05-05 | 938.33 |
| 2025-05-06 | 931.27 |
| 2025-05-07 | 935.48 |
| 2025-05-08 | 924.50 |
| 2025-05-09 | 904.50 |
| 2025-05-12 | 889.66 |
| 2025-05-13 | 892.69 |
| 2025-05-14 | 897.56 |
| 2025-05-15 | 906.54 |
| 2025-05-16 | 917.69 |
| 2025-05-19 | 927.76 |
| 2025-05-20 | 931.93 |
| 2025-05-21 | 955.38 |
| 2025-05-22 | 930.46 |
| 2025-05-23 | 945.55 |
| 2025-05-26 | 953.39 |
| 2025-05-27 | 954.64 |
| 2025-05-28 | 943.09 |
| 2025-05-29 | 946.77 |
| 2025-05-30 | 944.44 |
| 2025-06-02 | 947.36 |
| 2025-06-03 | 933.73 |
| 2025-06-04 | 944.28 |
| 2025-06-05 | 949.94 |
| 2025-06-06 | 952.74 |
| 2025-06-09 | 958.07 |
| 2025-06-10 | 959.25 |
| 2025-06-11 | 940.62 |
| 2025-06-12 | 947.76 |
| 2025-06-13 | 943.20 |
| 2025-06-16 | 941.29 |
| 2025-06-17 | 930.80 |
| 2025-06-18 | 923.17 |
| 2025-06-19 | 926.09 |
| 2025-06-20 | 924.63 |
| 2025-06-23 | 921.23 |
| 2025-06-24 | 922.33 |
| 2025-06-25 | 919.30 |
| 2025-06-26 | 924.84 |
| 2025-06-27 | 934.44 |
| 2025-06-30 | 939.44 |
| 2025-07-01 | 937.26 |
| 2025-07-02 | 939.08 |
| 2025-07-03 | 937.95 |
| 2025-07-04 | 934.05 |
| 2025-07-07 | 922.78 |
| 2025-07-08 | 920.45 |
| 2025-07-09 | 924.34 |
| 2025-07-10 | 912.70 |
| 2025-07-11 | 915.97 |
| 2025-07-14 | 927.89 |
| 2025-07-15 | 938.05 |
| 2025-07-16 | 924.46 |
| 2025-07-17 | 931.04 |
| 2025-07-18 | 933.72 |
#2025-07-21| 929.00
#2025-07-22| 937.27
#2025-07-23| 940.84
#2025-07-24| 951.03
#2025-07-25| 934.55
#2025-07-28| 931.44
#2025-07-29| 920.40
#2025-07-30| 917.00
#2025-07-31| 918.44
#2025-08-01| 912.54
#2025-08-04| 919.97
#2025-08-05| 928.59
#2025-08-06| 930.38
#2025-08-07| 939.73
#2025-08-08| 945.60
#2025-08-11| 949.10
#2025-08-12| 958.25
#2025-08-13| 958.66
#2025-08-14| 955.32
#2025-08-15| 963.17
#2025-08-18| 956.90
#2025-08-19| 961.55
#2025-08-20| 976.90
#2025-08-21| 990.07
#2025-08-22| 996.85
#2025-08-25| 994.12
#2025-08-26| 980.77
#2025-08-27| 973.36
#2025-08-28| 973.73
#2025-08-29| 989.77
#2025-09-01| 995.25
#2025-09-02| 978.41
#2025-09-03| 981.59
#2025-09-04| 988.67
#2025-09-05| 994.75
#2025-09-08|1001.03
#2025-09-09|1004.84
#2025-09-10|1022.81
#2025-09-11|1034.32
#2025-09-12|1033.93
#2025-09-15|1034.66
#2025-09-16|1025.43
#2025-09-17|1019.37
#2025-09-18|1006.09
#2025-09-19| 993.75
#2025-09-22| 993.32
#2025-09-23| 991.00
#2025-09-24| 986.22
#2025-09-25| 972.20
#2025-09-26| 974.17
#2025-09-29| 972.58
#2025-09-30| 971.04
#2025-10-01| 993.16
#2025-10-02| 965.04
#2025-10-03| 977.19
#2025-10-06| 973.06
#2025-10-07| 970.97
#2025-10-08| 968.67
#2025-10-09| 970.11
#2025-10-10| 982.53
#2025-10-13| 982.00
#2025-10-14| 979.82
#2025-10-15|1002.90
#2025-10-16|1014.94
#2025-10-17|1012.45
#2025-10-20|1021.03
#2025-10-21|1019.36
#2025-10-22|1019.29
#2025-10-23|1027.17
#2025-10-24|1023.00
#2025-10-27|1022.51
#2025-10-28|1019.70
#2025-10-29|1011.96
#2025-10-30| 989.70
#2025-10-31| 979.07
#2025-11-03| 979.47
#2025-11-04| 973.45
#2025-11-05| 976.33
#2025-11-06| 971.26
#2025-11-07| 968.76
#2025-11-10| 976.39
#2025-11-11| 984.49
#2025-11-12| 992.17
#2025-11-13| 990.39
#2025-11-14|1001.00
#2025-11-17| 993.66
#2025-11-18| 973.99
#2025-11-19| 978.81
#2025-11-20| 972.48
#2025-11-21| 971.00
#2025-11-24| 976.98
#2025-11-25| 982.88
#2025-11-26| 999.09
#2025-11-27|1006.83
#2025-11-28|1023.49
#2025-12-01|1015.33
#2025-12-02|1017.28
#2025-12-03|1033.10
#2025-12-04|1037.71
#2025-12-05|1038.98
#2025-12-08|1032.67
#2025-12-09|1039.72
#2025-12-10|1037.51
#2025-12-11|1046.13
#2025-12-12|1033.48
#2025-12-15|1049.78
#2025-12-16|1047.45
#2025-12-17|1054.29
#2025-12-18|1060.06
#2025-12-19|1070.01
#2025-12-22|1071.03
#2025-12-23|1070.01
#2025-12-24|1077.75
#2025-12-25|1077.75
#2025-12-26|1076.82
#2025-12-29|1081.98
#2025-12-30|1081.84
#2025-12-31|1077.09
#2026-01-01|1077.09
#2026-01-02|1082.85
#2026-01-05|1058.22
#2026-01-06|1048.82
#2026-01-07|1039.88
#2026-01-08|1046.49
#2026-01-09|1040.74
#2026-01-12|1052.81
#2026-01-13|1042.96
#2026-01-14|1038.64
#2026-01-15|1052.02
#2026-01-16|1030.42
#2026-01-19|1023.03
#2026-01-20|1031.55
#2026-01-21|1015.25
#2026-01-22|1032.71
#2026-01-23|1022.47
#2026-01-26|1040.65
#2026-01-27|1055.96
#2026-01-28|1064.42
#2026-01-29|1080.36
#2026-01-30|1084.53
#2026-02-02|1072.39
#2026-02-03|1096.95
#2026-02-04|1101.57
#2026-02-05|1103.70
#2026-02-06|1123.62
#2026-02-09|1130.37
#2026-02-10|1135.30
#2026-02-11|1151.56
#2026-02-12|1183.85
#2026-02-13|1180.79
#2026-02-16|1178.05
#2026-02-17|1175.64
#2026-02-18|1176.13
#2026-02-19|1169.18
#2026-02-20|1199.05
#2026-02-23|1170.13
#2026-02-24|1189.82
#2026-02-25|1177.80
#2026-02-26|1171.20
#2026-02-27|1177.39
#2026-03-02|1152.18
#2026-03-03|1105.58
#2026-03-04|1137.39
#2026-03-05|1134.60
#2026-03-06|1137.44
#2026-03-09|1114.63
#2026-03-10|1098.32
#2026-03-11|1094.24
#2026-03-12|1098.54
#2026-03-13|1091.23
#2026-03-16|1113.02
#2026-03-17|1114.14
#2026-03-18|1112.55
#2026-03-19|1080.90
#2026-03-20|1069.41
#2026-03-23|1056.64
#2026-03-24|1067.09
#2026-03-25|1081.01
#2026-03-26|1090.21
#2026-03-27|1072.95
#2026-03-30|1081.93
#2026-03-31|1101.27
#2026-04-01|1123.59