Table Data - Nasdaq Norway Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Norway Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNO45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-03-05 |
| Last Updated | 2026-03-05 10:48 PM CST |
| Notes | For more information about this series, see: NQNO45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 974.95 |
| 2021-09-21 | 992.17 |
| 2021-09-22 | 1015.92 |
| 2021-09-23 | 1041.41 |
| 2021-09-24 | 1022.96 |
| 2021-09-27 | 1027.39 |
| 2021-09-28 | 1003.85 |
| 2021-09-29 | 984.64 |
| 2021-09-30 | 974.29 |
| 2021-10-01 | 983.92 |
| 2021-10-04 | 989.34 |
| 2021-10-05 | 996.50 |
| 2021-10-06 | 980.73 |
| 2021-10-07 | 996.62 |
| 2021-10-08 | 998.10 |
| 2021-10-11 | 995.06 |
| 2021-10-12 | 992.74 |
| 2021-10-13 | 1002.14 |
| 2021-10-14 | 1028.12 |
| 2021-10-15 | 1035.27 |
| 2021-10-18 | 1032.12 |
| 2021-10-19 | 1045.73 |
| 2021-10-20 | 1071.55 |
| 2021-10-21 | 1084.55 |
| 2021-10-22 | 1087.86 |
| 2021-10-25 | 1088.81 |
| 2021-10-26 | 1091.83 |
| 2021-10-27 | 1086.19 |
| 2021-10-28 | 1091.10 |
| 2021-10-29 | 1082.45 |
| 2021-11-01 | 1094.97 |
| 2021-11-02 | 1067.74 |
| 2021-11-03 | 1069.09 |
| 2021-11-04 | 1064.22 |
| 2021-11-05 | 1069.80 |
| 2021-11-08 | 1063.77 |
| 2021-11-09 | 1035.36 |
| 2021-11-10 | 1031.16 |
| 2021-11-11 | 1010.84 |
| 2021-11-12 | 1014.07 |
| 2021-11-15 | 1021.39 |
| 2021-11-16 | 1012.25 |
| 2021-11-17 | 995.26 |
| 2021-11-18 | 996.65 |
| 2021-11-19 | 994.21 |
| 2021-11-22 | 970.55 |
| 2021-11-23 | 950.15 |
| 2021-11-24 | 942.93 |
| 2021-11-25 | 943.72 |
| 2021-11-26 | 900.04 |
| 2021-11-29 | 905.71 |
| 2021-11-30 | 882.36 |
| 2021-12-01 | 890.63 |
| 2021-12-02 | 881.54 |
| 2021-12-03 | 870.57 |
| 2021-12-06 | 879.89 |
| 2021-12-07 | 905.65 |
| 2021-12-08 | 922.33 |
| 2021-12-09 | 915.33 |
| 2021-12-10 | 930.78 |
| 2021-12-13 | 911.26 |
| 2021-12-14 | 894.90 |
| 2021-12-15 | 886.27 |
| 2021-12-16 | 910.14 |
| 2021-12-17 | 907.87 |
| 2021-12-20 | 873.68 |
| 2021-12-21 | 895.53 |
| 2021-12-22 | 914.89 |
| 2021-12-23 | 930.13 |
| 2021-12-24 | 930.22 |
| 2021-12-27 | 939.40 |
| 2021-12-28 | 945.04 |
| 2021-12-29 | 946.29 |
| 2021-12-30 | 944.22 |
| 2021-12-31 | 942.96 |
| 2022-01-03 | 937.55 |
| 2022-01-04 | 942.03 |
| 2022-01-05 | 948.98 |
| 2022-01-06 | 927.91 |
| 2022-01-07 | 927.75 |
| 2022-01-10 | 908.02 |
| 2022-01-11 | 932.05 |
| 2022-01-12 | 955.44 |
| 2022-01-13 | 959.97 |
| 2022-01-14 | 951.10 |
| 2022-01-17 | 947.16 |
| 2022-01-18 | 940.02 |
| 2022-01-19 | 935.08 |
| 2022-01-20 | 936.32 |
| 2022-01-21 | 926.73 |
| 2022-01-24 | 886.76 |
| 2022-01-25 | 894.64 |
| 2022-01-26 | 923.90 |
| 2022-01-27 | 932.17 |
| 2022-01-28 | 930.45 |
| 2022-01-31 | 946.65 |
| 2022-02-01 | 968.59 |
| 2022-02-02 | 987.92 |
| 2022-02-03 | 981.16 |
| 2022-02-04 | 988.60 |
| 2022-02-07 | 1004.41 |
| 2022-02-08 | 997.22 |
| 2022-02-09 | 1004.65 |
| 2022-02-10 | 1016.36 |
| 2022-02-11 | 1024.33 |
| 2022-02-14 | 1008.24 |
| 2022-02-15 | 1007.49 |
| 2022-02-16 | 1016.41 |
| 2022-02-17 | 1000.36 |
| 2022-02-18 | 980.87 |
| 2022-02-21 | 988.51 |
| 2022-02-22 | 960.52 |
| 2022-02-23 | 983.97 |
| 2022-02-24 | 925.97 |
| 2022-02-25 | 975.19 |
| 2022-02-28 | 982.12 |
| 2022-03-01 | 988.78 |
| 2022-03-02 | 975.23 |
| 2022-03-03 | 956.14 |
| 2022-03-04 | 924.17 |
| 2022-03-07 | 887.39 |
| 2022-03-08 | 869.09 |
| 2022-03-09 | 904.09 |
| 2022-03-10 | 911.30 |
| 2022-03-11 | 925.64 |
| 2022-03-14 | 936.40 |
| 2022-03-15 | 932.51 |
| 2022-03-16 | 964.71 |
| 2022-03-17 | 963.35 |
| 2022-03-18 | 982.93 |
| 2022-03-21 | 999.87 |
| 2022-03-22 | 1004.69 |
| 2022-03-23 | 1003.73 |
| 2022-03-24 | 1007.52 |
| 2022-03-25 | 1035.92 |
| 2022-03-28 | 1021.48 |
| 2022-03-29 | 1027.37 |
| 2022-03-30 | 1047.66 |
| 2022-03-31 | 1010.57 |
| 2022-04-01 | 1034.45 |
| 2022-04-04 | 1039.74 |
| 2022-04-05 | 1051.73 |
| 2022-04-06 | 1042.46 |
| 2022-04-07 | 1045.30 |
| 2022-04-08 | 1061.31 |
| 2022-04-11 | 1055.00 |
| 2022-04-12 | 1046.31 |
| 2022-04-13 | 1039.66 |
| 2022-04-14 | 1040.71 |
| 2022-04-15 | 1040.71 |
| 2022-04-18 | 1036.62 |
| 2022-04-19 | 1058.50 |
| 2022-04-20 | 1060.86 |
| 2022-04-21 | 1056.27 |
| 2022-04-22 | 1049.87 |
| 2022-04-25 | 1016.85 |
| 2022-04-26 | 1018.37 |
| 2022-04-27 | 1008.83 |
| 2022-04-28 | 1020.87 |
| 2022-04-29 | 1031.91 |
| 2022-05-02 | 998.43 |
| 2022-05-03 | 1011.00 |
| 2022-05-04 | 985.16 |
| 2022-05-05 | 949.70 |
| 2022-05-06 | 949.81 |
| 2022-05-09 | 926.85 |
| 2022-05-10 | 924.06 |
| 2022-05-11 | 922.42 |
| 2022-05-12 | 890.20 |
| 2022-05-13 | 884.63 |
| 2022-05-16 | 887.51 |
| 2022-05-17 | 900.27 |
| 2022-05-18 | 891.54 |
| 2022-05-19 | 887.52 |
| 2022-05-20 | 902.82 |
| 2022-05-23 | 920.85 |
| 2022-05-24 | 936.65 |
| 2022-05-25 | 934.59 |
| 2022-05-26 | 939.58 |
| 2022-05-27 | 929.68 |
| 2022-05-30 | 934.30 |
| 2022-05-31 | 944.20 |
| 2022-06-01 | 931.50 |
| 2022-06-02 | 932.46 |
| 2022-06-03 | 916.11 |
| 2022-06-06 | 921.56 |
| 2022-06-07 | 907.52 |
| 2022-06-08 | 900.38 |
| 2022-06-09 | 906.82 |
| 2022-06-10 | 885.95 |
| 2022-06-13 | 868.16 |
| 2022-06-14 | 872.03 |
| 2022-06-15 | 885.72 |
| 2022-06-16 | 874.29 |
| 2022-06-17 | 877.90 |
| 2022-06-20 | 909.32 |
| 2022-06-21 | 887.56 |
| 2022-06-22 | 845.15 |
| 2022-06-23 | 845.73 |
| 2022-06-24 | 860.54 |
| 2022-06-27 | 874.97 |
| 2022-06-28 | 887.04 |
| 2022-06-29 | 881.36 |
| 2022-06-30 | 876.41 |
| 2022-07-01 | 874.26 |
| 2022-07-04 | 907.49 |
| 2022-07-05 | 880.92 |
| 2022-07-06 | 873.20 |
| 2022-07-07 | 902.07 |
| 2022-07-08 | 893.58 |
| 2022-07-11 | 897.51 |
| 2022-07-12 | 876.45 |
| 2022-07-13 | 870.01 |
| 2022-07-14 | 838.15 |
| 2022-07-15 | 856.21 |
| 2022-07-18 | 867.77 |
| 2022-07-19 | 882.30 |
| 2022-07-20 | 883.75 |
| 2022-07-21 | 864.38 |
| 2022-07-22 | 878.38 |
| 2022-07-25 | 879.38 |
| 2022-07-26 | 880.33 |
| 2022-07-27 | 899.38 |
| 2022-07-28 | 891.71 |
| 2022-07-29 | 911.76 |
| 2022-08-01 | 921.58 |
| 2022-08-02 | 922.01 |
| 2022-08-03 | 907.59 |
| 2022-08-04 | 911.11 |
| 2022-08-05 | 904.19 |
| 2022-08-08 | 902.68 |
| 2022-08-09 | 901.32 |
| 2022-08-10 | 910.69 |
| 2022-08-11 | 913.28 |
| 2022-08-12 | 896.14 |
| 2022-08-15 | 888.51 |
| 2022-08-16 | 885.83 |
| 2022-08-17 | 888.03 |
| 2022-08-18 | 895.79 |
| 2022-08-19 | 899.24 |
| 2022-08-22 | 893.12 |
| 2022-08-23 | 894.23 |
| 2022-08-24 | 879.99 |
| 2022-08-25 | 882.82 |
| 2022-08-26 | 861.04 |
| 2022-08-29 | 837.17 |
| 2022-08-30 | 841.68 |
| 2022-08-31 | 840.17 |
| 2022-09-01 | 835.14 |
| 2022-09-02 | 837.74 |
| 2022-09-05 | 825.54 |
| 2022-09-06 | 812.02 |
| 2022-09-07 | 797.98 |
| 2022-09-08 | 794.91 |
| 2022-09-09 | 817.72 |
| 2022-09-12 | 830.99 |
| 2022-09-13 | 808.00 |
| 2022-09-14 | 798.73 |
| 2022-09-15 | 785.94 |
| 2022-09-16 | 773.94 |
| 2022-09-19 | 774.25 |
| 2022-09-20 | 755.48 |
| 2022-09-21 | 752.81 |
| 2022-09-22 | 748.20 |
| 2022-09-23 | 720.02 |
| 2022-09-26 | 695.78 |
| 2022-09-27 | 683.03 |
| 2022-09-28 | 565.71 |
| 2022-09-29 | 558.26 |
| 2022-09-30 | 563.69 |
| 2022-10-03 | 584.26 |
| 2022-10-04 | 585.85 |
| 2022-10-05 | 563.21 |
| 2022-10-06 | 559.53 |
| 2022-10-07 | 552.37 |
| 2022-10-10 | 559.58 |
| 2022-10-11 | 561.26 |
| 2022-10-12 | 551.43 |
| 2022-10-13 | 556.09 |
| 2022-10-14 | 552.64 |
| 2022-10-17 | 579.03 |
| 2022-10-18 | 574.77 |
| 2022-10-19 | 566.62 |
| 2022-10-20 | 574.00 |
| 2022-10-21 | 559.17 |
| 2022-10-24 | 562.42 |
| 2022-10-25 | 578.98 |
| 2022-10-26 | 603.35 |
| 2022-10-27 | 586.46 |
| 2022-10-28 | 578.96 |
| 2022-10-31 | 595.22 |
| 2022-11-01 | 592.22 |
| 2022-11-02 | 586.99 |
| 2022-11-03 | 572.31 |
| 2022-11-04 | 590.00 |
| 2022-11-07 | 594.83 |
| 2022-11-08 | 595.17 |
| 2022-11-09 | 585.82 |
| 2022-11-10 | 601.28 |
| 2022-11-11 | 609.11 |
| 2022-11-14 | 608.87 |
| 2022-11-15 | 609.17 |
| 2022-11-16 | 620.16 |
| 2022-11-17 | 608.55 |
| 2022-11-18 | 595.02 |
| 2022-11-21 | 587.10 |
| 2022-11-22 | 594.65 |
| 2022-11-23 | 603.59 |
| 2022-11-24 | 621.18 |
| 2022-11-25 | 625.09 |
| 2022-11-28 | 616.03 |
| 2022-11-29 | 613.26 |
| 2022-11-30 | 619.23 |
| 2022-12-01 | 637.50 |
| 2022-12-02 | 630.42 |
| 2022-12-05 | 625.23 |
| 2022-12-06 | 613.51 |
| 2022-12-07 | 610.31 |
| 2022-12-08 | 615.10 |
| 2022-12-09 | 629.56 |
| 2022-12-12 | 636.85 |
| 2022-12-13 | 662.77 |
| 2022-12-14 | 660.46 |
| 2022-12-15 | 647.16 |
| 2022-12-16 | 639.85 |
| 2022-12-19 | 642.23 |
| 2022-12-20 | 649.96 |
| 2022-12-21 | 670.27 |
| 2022-12-22 | 663.17 |
| 2022-12-23 | 664.44 |
| 2022-12-26 | 664.44 |
| 2022-12-27 | 668.99 |
| 2022-12-28 | 669.47 |
| 2022-12-29 | 670.58 |
| 2022-12-30 | 673.44 |
| 2023-01-02 | 665.51 |
| 2023-01-03 | 668.19 |
| 2023-01-04 | 675.14 |
| 2023-01-05 | 670.56 |
| 2023-01-06 | 695.32 |
| 2023-01-09 | 694.53 |
| 2023-01-10 | 686.04 |
| 2023-01-11 | 679.36 |
| 2023-01-12 | 693.23 |
| 2023-01-13 | 695.21 |
| 2023-01-16 | 698.45 |
| 2023-01-17 | 705.87 |
| 2023-01-18 | 706.82 |
| 2023-01-19 | 699.62 |
| 2023-01-20 | 705.21 |
| 2023-01-23 | 710.89 |
| 2023-01-24 | 722.44 |
| 2023-01-25 | 731.71 |
| 2023-01-26 | 731.56 |
| 2023-01-27 | 728.95 |
| 2023-01-30 | 740.10 |
| 2023-01-31 | 732.29 |
| 2023-02-01 | 738.98 |
| 2023-02-02 | 711.83 |
| 2023-02-03 | 701.50 |
| 2023-02-06 | 691.19 |
| 2023-02-07 | 690.93 |
| 2023-02-08 | 701.03 |
| 2023-02-09 | 714.90 |
| 2023-02-10 | 705.05 |
| 2023-02-13 | 706.22 |
| 2023-02-14 | 688.42 |
| 2023-02-15 | 679.31 |
| 2023-02-16 | 671.63 |
| 2023-02-17 | 675.24 |
| 2023-02-20 | 676.03 |
| 2023-02-21 | 656.55 |
| 2023-02-22 | 656.40 |
| 2023-02-23 | 648.54 |
| 2023-02-24 | 645.34 |
| 2023-02-27 | 661.66 |
| 2023-02-28 | 673.59 |
| 2023-03-01 | 663.77 |
| 2023-03-02 | 660.82 |
| 2023-03-03 | 655.42 |
| 2023-03-06 | 659.62 |
| 2023-03-07 | 638.10 |
| 2023-03-08 | 636.86 |
| 2023-03-09 | 634.36 |
| 2023-03-10 | 642.69 |
| 2023-03-13 | 642.58 |
| 2023-03-14 | 654.90 |
| 2023-03-15 | 634.35 |
| 2023-03-16 | 648.36 |
| 2023-03-17 | 640.27 |
| 2023-03-20 | 643.08 |
| 2023-03-21 | 660.64 |
| 2023-03-22 | 684.34 |
| 2023-03-23 | 703.71 |
| 2023-03-24 | 676.89 |
| 2023-03-27 | 676.79 |
| 2023-03-28 | 682.15 |
| 2023-03-29 | 681.93 |
| 2023-03-30 | 696.37 |
| 2023-03-31 | 708.16 |
| 2023-04-03 | 706.25 |
| 2023-04-04 | 711.24 |
| 2023-04-05 | 701.19 |
| 2023-04-06 | 701.68 |
| 2023-04-07 | 701.68 |
| 2023-04-10 | 694.22 |
| 2023-04-11 | 697.43 |
| 2023-04-12 | 703.68 |
| 2023-04-13 | 722.04 |
| 2023-04-14 | 727.76 |
| 2023-04-17 | 731.65 |
| 2023-04-18 | 733.19 |
| 2023-04-19 | 731.67 |
| 2023-04-20 | 725.37 |
| 2023-04-21 | 725.82 |
| 2023-04-24 | 729.97 |
| 2023-04-25 | 717.82 |
| 2023-04-26 | 734.78 |
| 2023-04-27 | 729.18 |
| 2023-04-28 | 731.41 |
| 2023-05-01 | 728.21 |
| 2023-05-02 | 717.60 |
| 2023-05-03 | 716.67 |
| 2023-05-04 | 709.25 |
| 2023-05-05 | 706.92 |
| 2023-05-08 | 717.79 |
| 2023-05-09 | 721.46 |
| 2023-05-10 | 726.38 |
| 2023-05-11 | 727.40 |
| 2023-05-12 | 719.23 |
| 2023-05-15 | 729.31 |
| 2023-05-16 | 711.93 |
| 2023-05-17 | 704.46 |
| 2023-05-18 | 698.43 |
| 2023-05-19 | 711.34 |
| 2023-05-22 | 704.78 |
| 2023-05-23 | 698.12 |
| 2023-05-24 | 698.78 |
| 2023-05-25 | 727.74 |
| 2023-05-26 | 703.97 |
| 2023-05-29 | 700.44 |
| 2023-05-30 | 697.71 |
| 2023-05-31 | 697.28 |
| 2023-06-01 | 701.29 |
| 2023-06-02 | 699.05 |
| 2023-06-05 | 708.33 |
| 2023-06-06 | 689.78 |
| 2023-06-07 | 691.31 |
| 2023-06-08 | 693.89 |
| 2023-06-09 | 698.40 |
| 2023-06-12 | 688.78 |
| 2023-06-13 | 708.60 |
| 2023-06-14 | 721.63 |
| 2023-06-15 | 706.72 |
| 2023-06-16 | 720.22 |
| 2023-06-19 | 693.85 |
| 2023-06-20 | 679.81 |
| 2023-06-21 | 676.31 |
| 2023-06-22 | 681.48 |
| 2023-06-23 | 656.74 |
| 2023-06-26 | 663.78 |
| 2023-06-27 | 655.40 |
| 2023-06-28 | 657.87 |
| 2023-06-29 | 664.13 |
| 2023-06-30 | 668.91 |
| 2023-07-03 | 675.06 |
| 2023-07-04 | 684.71 |
| 2023-07-05 | 677.48 |
| 2023-07-06 | 664.41 |
| 2023-07-07 | 667.18 |
| 2023-07-10 | 676.83 |
| 2023-07-11 | 690.47 |
| 2023-07-12 | 716.84 |
| 2023-07-13 | 728.68 |
| 2023-07-14 | 735.14 |
| 2023-07-17 | 717.12 |
| 2023-07-18 | 721.04 |
| 2023-07-19 | 738.19 |
| 2023-07-20 | 745.42 |
| 2023-07-21 | 746.58 |
| 2023-07-24 | 740.46 |
| 2023-07-25 | 736.60 |
| 2023-07-26 | 731.97 |
| 2023-07-27 | 746.66 |
| 2023-07-28 | 733.90 |
| 2023-07-31 | 744.96 |
| 2023-08-01 | 745.91 |
| 2023-08-02 | 730.13 |
| 2023-08-03 | 730.13 |
| 2023-08-04 | 738.28 |
| 2023-08-07 | 732.92 |
| 2023-08-08 | 723.83 |
| 2023-08-09 | 737.00 |
| 2023-08-10 | 737.72 |
| 2023-08-11 | 726.03 |
| 2023-08-14 | 726.62 |
| 2023-08-15 | 726.47 |
| 2023-08-16 | 732.82 |
| 2023-08-17 | 735.70 |
| 2023-08-18 | 715.86 |
| 2023-08-21 | 720.19 |
| 2023-08-22 | 711.49 |
| 2023-08-23 | 725.74 |
| 2023-08-24 | 734.00 |
| 2023-08-25 | 731.95 |
| 2023-08-28 | 745.10 |
| 2023-08-29 | 743.92 |
| 2023-08-30 | 755.05 |
| 2023-08-31 | 755.74 |
| 2023-09-01 | 755.55 |
| 2023-09-04 | 752.01 |
| 2023-09-05 | 744.79 |
| 2023-09-06 | 744.66 |
| 2023-09-07 | 747.08 |
| 2023-09-08 | 754.67 |
| 2023-09-11 | 765.47 |
| 2023-09-12 | 761.87 |
| 2023-09-13 | 764.48 |
| 2023-09-14 | 774.35 |
| 2023-09-15 | 769.92 |
| 2023-09-18 | 772.39 |
| 2023-09-19 | 775.63 |
| 2023-09-20 | 780.70 |
| 2023-09-21 | 770.62 |
| 2023-09-22 | 767.87 |
| 2023-09-25 | 746.88 |
| 2023-09-26 | 741.00 |
| 2023-09-27 | 751.69 |
| 2023-09-28 | 743.32 |
| 2023-09-29 | 756.66 |
| 2023-10-02 | 744.71 |
| 2023-10-03 | 728.60 |
| 2023-10-04 | 714.30 |
| 2023-10-05 | 725.62 |
| 2023-10-06 | 717.11 |
| 2023-10-09 | 728.96 |
| 2023-10-10 | 733.88 |
| 2023-10-11 | 740.78 |
| 2023-10-12 | 737.65 |
| 2023-10-13 | 731.09 |
| 2023-10-16 | 733.64 |
| 2023-10-17 | 736.66 |
| 2023-10-18 | 721.38 |
| 2023-10-19 | 713.82 |
| 2023-10-20 | 695.57 |
| 2023-10-23 | 684.96 |
| 2023-10-24 | 686.45 |
| 2023-10-25 | 690.81 |
| 2023-10-26 | 671.68 |
| 2023-10-27 | 677.96 |
| 2023-10-30 | 683.20 |
| 2023-10-31 | 693.35 |
| 2023-11-01 | 689.85 |
| 2023-11-02 | 700.23 |
| 2023-11-03 | 704.26 |
| 2023-11-06 | 703.93 |
| 2023-11-07 | 683.81 |
| 2023-11-08 | 708.48 |
| 2023-11-09 | 731.74 |
| 2023-11-10 | 722.23 |
| 2023-11-13 | 725.38 |
| 2023-11-14 | 742.58 |
| 2023-11-15 | 746.07 |
| 2023-11-16 | 732.93 |
| 2023-11-17 | 742.83 |
| 2023-11-20 | 755.55 |
| 2023-11-21 | 758.31 |
| 2023-11-22 | 757.21 |
| 2023-11-23 | 763.94 |
| 2023-11-24 | 775.16 |
| 2023-11-27 | 777.36 |
| 2023-11-28 | 775.82 |
| 2023-11-29 | 775.46 |
| 2023-11-30 | 769.03 |
| 2023-12-01 | 774.41 |
| 2023-12-04 | 764.29 |
| 2023-12-05 | 762.70 |
| 2023-12-06 | 751.59 |
| 2023-12-07 | 748.95 |
| 2023-12-08 | 745.63 |
| 2023-12-11 | 742.50 |
| 2023-12-12 | 741.71 |
| 2023-12-13 | 741.95 |
| 2023-12-14 | 777.66 |
| 2023-12-15 | 759.00 |
| 2023-12-18 | 766.90 |
| 2023-12-19 | 780.06 |
| 2023-12-20 | 758.04 |
| 2023-12-21 | 758.68 |
| 2023-12-22 | 754.67 |
| 2023-12-25 | 754.67 |
| 2023-12-26 | 755.42 |
| 2023-12-27 | 779.98 |
| 2023-12-28 | 779.61 |
| 2023-12-29 | 785.74 |
| 2024-01-01 | 785.74 |
| 2024-01-02 | 774.04 |
| 2024-01-03 | 784.41 |
| 2024-01-04 | 795.01 |
| 2024-01-05 | 804.07 |
| 2024-01-08 | 798.27 |
| 2024-01-09 | 798.51 |
| 2024-01-10 | 795.21 |
| 2024-01-11 | 784.20 |
| 2024-01-12 | 798.59 |
| 2024-01-15 | 790.92 |
| 2024-01-16 | 784.74 |
| 2024-01-17 | 776.95 |
| 2024-01-18 | 791.99 |
| 2024-01-19 | 809.95 |
| 2024-01-22 | 806.49 |
| 2024-01-23 | 800.93 |
| 2024-01-24 | 809.33 |
| 2024-01-25 | 785.96 |
| 2024-01-26 | 791.01 |
| 2024-01-29 | 794.83 |
| 2024-01-30 | 793.13 |
| 2024-01-31 | 793.94 |
| 2024-02-01 | 788.42 |
| 2024-02-02 | 784.47 |
| 2024-02-05 | 784.70 |
| 2024-02-06 | 793.41 |
| 2024-02-07 | 795.12 |
| 2024-02-08 | 764.02 |
| 2024-02-09 | 767.89 |
| 2024-02-12 | 770.60 |
| 2024-02-13 | 761.30 |
| 2024-02-14 | 780.75 |
| 2024-02-15 | 796.99 |
| 2024-02-16 | 805.23 |
| 2024-02-19 | 806.48 |
| 2024-02-20 | 814.24 |
| 2024-02-21 | 815.33 |
| 2024-02-22 | 812.50 |
| 2024-02-23 | 812.99 |
| 2024-02-26 | 814.74 |
| 2024-02-27 | 810.34 |
| 2024-02-28 | 820.12 |
| 2024-02-29 | 823.78 |
| 2024-03-01 | 837.19 |
| 2024-03-04 | 834.17 |
| 2024-03-05 | 843.64 |
| 2024-03-06 | 839.78 |
| 2024-03-07 | 843.94 |
| 2024-03-08 | 850.67 |
| 2024-03-11 | 833.65 |
| 2024-03-12 | 825.46 |
| 2024-03-13 | 835.34 |
| 2024-03-14 | 824.82 |
| 2024-03-15 | 818.21 |
| 2024-03-18 | 815.06 |
| 2024-03-19 | 817.07 |
| 2024-03-20 | 824.55 |
| 2024-03-21 | 819.70 |
| 2024-03-22 | 820.70 |
| 2024-03-25 | 815.24 |
| 2024-03-26 | 810.40 |
| 2024-03-27 | 812.87 |
| 2024-03-28 | 808.42 |
| 2024-03-29 | 808.42 |
| 2024-04-01 | 799.76 |
| 2024-04-02 | 795.97 |
| 2024-04-03 | 790.52 |
| 2024-04-04 | 798.62 |
| 2024-04-05 | 792.22 |
| 2024-04-08 | 800.14 |
| 2024-04-09 | 801.75 |
| 2024-04-10 | 797.41 |
| 2024-04-11 | 788.10 |
| 2024-04-12 | 781.18 |
| 2024-04-15 | 776.07 |
| 2024-04-16 | 760.98 |
| 2024-04-17 | 761.62 |
| 2024-04-18 | 754.95 |
| 2024-04-19 | 756.94 |
| 2024-04-22 | 766.07 |
| 2024-04-23 | 772.24 |
| 2024-04-24 | 771.80 |
| 2024-04-25 | 783.34 |
| 2024-04-26 | 788.00 |
| 2024-04-29 | 794.82 |
| 2024-04-30 | 797.30 |
| 2024-05-01 | 796.90 |
| 2024-05-02 | 782.02 |
| 2024-05-03 | 809.16 |
| 2024-05-06 | 808.44 |
| 2024-05-07 | 807.97 |
| 2024-05-08 | 815.89 |
| 2024-05-09 | 818.73 |
| 2024-05-10 | 826.94 |
| 2024-05-13 | 832.97 |
| 2024-05-14 | 825.11 |
| 2024-05-15 | 831.31 |
| 2024-05-16 | 841.20 |
| 2024-05-17 | 842.78 |
| 2024-05-20 | 842.76 |
| 2024-05-21 | 841.56 |
| 2024-05-22 | 836.54 |
| 2024-05-23 | 834.95 |
| 2024-05-24 | 836.07 |
| 2024-05-27 | 846.20 |
| 2024-05-28 | 840.45 |
| 2024-05-29 | 824.29 |
| 2024-05-30 | 824.34 |
| 2024-05-31 | 829.16 |
| 2024-06-03 | 836.59 |
| 2024-06-04 | 821.19 |
| 2024-06-05 | 817.62 |
| 2024-06-06 | 827.62 |
| 2024-06-07 | 827.00 |
| 2024-06-10 | 813.39 |
| 2024-06-11 | 809.98 |
| 2024-06-12 | 828.65 |
| 2024-06-13 | 832.61 |
| 2024-06-14 | 837.15 |
| 2024-06-17 | 831.42 |
| 2024-06-18 | 840.82 |
| 2024-06-19 | 842.53 |
| 2024-06-20 | 835.65 |
| 2024-06-21 | 828.68 |
| 2024-06-24 | 832.58 |
| 2024-06-25 | 823.63 |
| 2024-06-26 | 804.14 |
| 2024-06-27 | 794.73 |
| 2024-06-28 | 793.99 |
| 2024-07-01 | 785.67 |
| 2024-07-02 | 783.06 |
| 2024-07-03 | 789.68 |
| 2024-07-04 | 787.43 |
| 2024-07-05 | 788.38 |
| 2024-07-08 | 796.62 |
| 2024-07-09 | 790.14 |
| 2024-07-10 | 779.21 |
| 2024-07-11 | 773.26 |
| 2024-07-12 | 778.44 |
| 2024-07-15 | 784.97 |
| 2024-07-16 | 778.81 |
| 2024-07-17 | 792.60 |
| 2024-07-18 | 799.54 |
| 2024-07-19 | 797.69 |
| 2024-07-22 | 789.75 |
| 2024-07-23 | 785.33 |
| 2024-07-24 | 785.96 |
| 2024-07-25 | 786.98 |
| 2024-07-26 | 789.14 |
| 2024-07-29 | 802.05 |
| 2024-07-30 | 811.32 |
| 2024-07-31 | 822.85 |
| 2024-08-01 | 820.87 |
| 2024-08-02 | 805.01 |
| 2024-08-05 | 772.35 |
| 2024-08-06 | 796.90 |
| 2024-08-07 | 825.55 |
| 2024-08-08 | 818.11 |
| 2024-08-09 | 826.05 |
| 2024-08-12 | 828.87 |
| 2024-08-13 | 842.88 |
| 2024-08-14 | 854.99 |
| 2024-08-15 | 854.54 |
| 2024-08-16 | 848.86 |
| 2024-08-19 | 867.38 |
| 2024-08-20 | 846.61 |
| 2024-08-21 | 846.66 |
| 2024-08-22 | 841.26 |
| 2024-08-23 | 846.96 |
| 2024-08-26 | 848.04 |
| 2024-08-27 | 851.37 |
| 2024-08-28 | 848.53 |
| 2024-08-29 | 832.87 |
| 2024-08-30 | 834.42 |
| 2024-09-02 | 833.90 |
| 2024-09-03 | 813.20 |
| 2024-09-04 | 827.62 |
| 2024-09-05 | 831.17 |
| 2024-09-06 | 831.20 |
| 2024-09-09 | 835.75 |
| 2024-09-10 | 833.11 |
| 2024-09-11 | 832.40 |
| 2024-09-12 | 838.60 |
| 2024-09-13 | 851.23 |
| 2024-09-16 | 853.19 |
| 2024-09-17 | 851.54 |
| 2024-09-18 | 844.59 |
| 2024-09-19 | 848.94 |
| 2024-09-20 | 850.98 |
| 2024-09-23 | 852.31 |
| 2024-09-24 | 851.27 |
| 2024-09-25 | 840.23 |
| 2024-09-26 | 849.73 |
| 2024-09-27 | 859.43 |
| 2024-09-30 | 866.38 |
| 2024-10-01 | 862.94 |
| 2024-10-02 | 851.81 |
| 2024-10-03 | 853.86 |
| 2024-10-04 | 859.49 |
| 2024-10-07 | 860.62 |
| 2024-10-08 | 844.65 |
| 2024-10-09 | 860.17 |
| 2024-10-10 | 870.57 |
| 2024-10-11 | 878.19 |
| 2024-10-14 | 872.58 |
| 2024-10-15 | 880.67 |
| 2024-10-16 | 870.57 |
| 2024-10-17 | 875.21 |
| 2024-10-18 | 865.40 |
| 2024-10-21 | 864.22 |
| 2024-10-22 | 853.29 |
| 2024-10-23 | 846.74 |
| 2024-10-24 | 851.34 |
| 2024-10-25 | 858.65 |
| 2024-10-28 | 863.43 |
| 2024-10-29 | 855.73 |
| 2024-10-30 | 859.55 |
| 2024-10-31 | 834.31 |
| 2024-11-01 | 831.62 |
| 2024-11-04 | 830.12 |
| 2024-11-05 | 840.08 |
| 2024-11-06 | 840.24 |
| 2024-11-07 | 853.07 |
| 2024-11-08 | 844.04 |
| 2024-11-11 | 835.55 |
| 2024-11-12 | 831.35 |
| 2024-11-13 | 825.25 |
| 2024-11-14 | 825.24 |
| 2024-11-15 | 833.92 |
| 2024-11-18 | 844.52 |
| 2024-11-19 | 844.45 |
| 2024-11-20 | 842.47 |
| 2024-11-21 | 854.70 |
| 2024-11-22 | 866.35 |
| 2024-11-25 | 871.93 |
| 2024-11-26 | 845.85 |
| 2024-11-27 | 865.21 |
| 2024-11-28 | 860.68 |
| 2024-11-29 | 861.72 |
| 2024-12-02 | 855.29 |
| 2024-12-03 | 868.08 |
| 2024-12-04 | 872.40 |
| 2024-12-05 | 876.84 |
| 2024-12-06 | 864.58 |
| 2024-12-09 | 864.69 |
| 2024-12-10 | 849.30 |
| 2024-12-11 | 862.64 |
| 2024-12-12 | 875.65 |
| 2024-12-13 | 874.28 |
| 2024-12-16 | 856.00 |
| 2024-12-17 | 834.18 |
| 2024-12-18 | 824.74 |
| 2024-12-19 | 806.89 |
| 2024-12-20 | 805.54 |
| 2024-12-23 | 807.47 |
| 2024-12-24 | 807.21 |
| 2024-12-25 | 807.21 |
| 2024-12-26 | 808.05 |
| 2024-12-27 | 813.31 |
| 2024-12-30 | 806.20 |
| 2024-12-31 | 807.64 |
| 2025-01-01 | 807.64 |
| 2025-01-02 | 815.53 |
| 2025-01-03 | 815.67 |
| 2025-01-06 | 815.95 |
| 2025-01-07 | 810.50 |
| 2025-01-08 | 799.41 |
| 2025-01-09 | 818.18 |
| 2025-01-10 | 805.73 |
| 2025-01-13 | 796.83 |
| 2025-01-14 | 812.54 |
| 2025-01-15 | 829.85 |
| 2025-01-16 | 840.67 |
| 2025-01-17 | 845.58 |
| 2025-01-20 | 850.97 |
| 2025-01-21 | 854.38 |
| 2025-01-22 | 859.15 |
| 2025-01-23 | 868.75 |
| 2025-01-24 | 876.48 |
| 2025-01-27 | 879.04 |
| 2025-01-28 | 887.00 |
| 2025-01-29 | 896.79 |
| 2025-01-30 | 920.81 |
| 2025-01-31 | 910.03 |
| 2025-02-03 | 875.08 |
| 2025-02-04 | 882.71 |
| 2025-02-05 | 883.35 |
| 2025-02-06 | 880.60 |
| 2025-02-07 | 878.26 |
| 2025-02-10 | 887.20 |
| 2025-02-11 | 891.32 |
| 2025-02-12 | 877.07 |
| 2025-02-13 | 907.65 |
| 2025-02-14 | 923.67 |
| 2025-02-17 | 918.98 |
| 2025-02-18 | 911.87 |
| 2025-02-19 | 905.62 |
| 2025-02-20 | 898.72 |
| 2025-02-21 | 902.30 |
| 2025-02-24 | 904.82 |
| 2025-02-25 | 903.87 |
| 2025-02-26 | 906.29 |
| 2025-02-27 | 881.18 |
| 2025-02-28 | 882.16 |
| 2025-03-03 | 882.60 |
| 2025-03-04 | 862.88 |
| 2025-03-05 | 879.60 |
| 2025-03-06 | 879.72 |
| 2025-03-07 | 899.35 |
| 2025-03-10 | 898.01 |
| 2025-03-11 | 896.88 |
| 2025-03-12 | 887.63 |
| 2025-03-13 | 890.94 |
| 2025-03-14 | 904.25 |
| 2025-03-17 | 925.60 |
| 2025-03-18 | 927.15 |
| 2025-03-19 | 929.88 |
| 2025-03-20 | 927.96 |
| 2025-03-21 | 935.62 |
| 2025-03-24 | 937.35 |
| 2025-03-25 | 946.96 |
| 2025-03-26 | 938.48 |
| 2025-03-27 | 941.18 |
| 2025-03-28 | 917.34 |
| 2025-03-31 | 923.04 |
| 2025-04-01 | 923.16 |
| 2025-04-02 | 912.06 |
| 2025-04-03 | 915.70 |
| 2025-04-04 | 868.42 |
| 2025-04-07 | 845.73 |
| 2025-04-08 | 853.91 |
| 2025-04-09 | 835.92 |
| 2025-04-10 | 866.34 |
| 2025-04-11 | 881.37 |
| 2025-04-14 | 907.14 |
| 2025-04-15 | 919.08 |
| 2025-04-16 | 928.18 |
| 2025-04-17 | 934.93 |
| 2025-04-18 | 934.93 |
| 2025-04-21 | 945.30 |
| 2025-04-22 | 935.75 |
| 2025-04-23 | 948.91 |
| 2025-04-24 | 952.73 |
| 2025-04-25 | 929.54 |
| 2025-04-28 | 942.94 |
| 2025-04-29 | 951.79 |
| 2025-04-30 | 966.86 |
| 2025-05-01 | 959.59 |
| 2025-05-02 | 982.14 |
| 2025-05-05 | 979.64 |
| 2025-05-06 | 972.27 |
| 2025-05-07 | 976.67 |
| 2025-05-08 | 965.20 |
| 2025-05-09 | 944.32 |
| 2025-05-12 | 928.83 |
| 2025-05-13 | 931.99 |
| 2025-05-14 | 937.08 |
| 2025-05-15 | 946.45 |
| 2025-05-16 | 958.09 |
| 2025-05-19 | 968.61 |
| 2025-05-20 | 972.96 |
| 2025-05-21 | 997.44 |
| 2025-05-22 | 971.42 |
| 2025-05-23 | 988.31 |
| 2025-05-26 | 996.50 |
| 2025-05-27 | 997.81 |
| 2025-05-28 | 985.74 |
| 2025-05-29 | 989.58 |
| 2025-05-30 | 987.15 |
| 2025-06-02 | 990.20 |
| 2025-06-03 | 975.95 |
| 2025-06-04 | 986.97 |
| 2025-06-05 | 992.89 |
| 2025-06-06 | 995.82 |
| 2025-06-09 | 1001.39 |
| 2025-06-10 | 1002.62 |
| 2025-06-11 | 983.15 |
| 2025-06-12 | 990.61 |
| 2025-06-13 | 985.85 |
| 2025-06-16 | 983.85 |
| 2025-06-17 | 972.89 |
| 2025-06-18 | 964.92 |
| 2025-06-19 | 967.96 |
| 2025-06-20 | 966.44 |
| 2025-06-23 | 962.89 |
| 2025-06-24 | 964.03 |
| 2025-06-25 | 960.87 |
| 2025-06-26 | 966.66 |
| 2025-06-27 | 976.69 |
| 2025-06-30 | 981.92 |
| 2025-07-01 | 979.64 |
| 2025-07-02 | 981.54 |
| 2025-07-03 | 980.37 |
| 2025-07-04 | 976.29 |
| 2025-07-07 | 964.51 |
| 2025-07-08 | 962.07 |
| 2025-07-09 | 966.14 |
| 2025-07-10 | 953.97 |
| 2025-07-11 | 957.39 |
| 2025-07-14 | 969.85 |
| 2025-07-15 | 980.46 |
| 2025-07-16 | 966.26 |
| 2025-07-17 | 973.14 |
| 2025-07-18 | 975.94 |
#2025-07-21| 971.00
#2025-07-22| 979.65
#2025-07-23| 983.38
#2025-07-24| 994.03
#2025-07-25| 976.81
#2025-07-28| 973.56
#2025-07-29| 962.01
#2025-07-30| 958.46
#2025-07-31| 959.97
#2025-08-01| 953.80
#2025-08-04| 961.57
#2025-08-05| 970.58
#2025-08-06| 972.45
#2025-08-07| 982.22
#2025-08-08| 988.36
#2025-08-11| 992.01
#2025-08-12|1001.58
#2025-08-13|1002.01
#2025-08-14| 998.52
#2025-08-15|1006.72
#2025-08-18|1000.17
#2025-08-19|1005.03
#2025-08-20|1021.07
#2025-08-21|1034.84
#2025-08-22|1041.92
#2025-08-25|1039.07
#2025-08-26|1025.11
#2025-08-27|1017.37
#2025-08-28|1017.76
#2025-08-29|1035.43
#2025-09-01|1041.16
#2025-09-02|1023.54
#2025-09-03|1026.87
#2025-09-04|1034.28
#2025-09-05|1040.65
#2025-09-08|1047.21
#2025-09-09|1051.19
#2025-09-10|1069.99
#2025-09-11|1082.04
#2025-09-12|1081.63
#2025-09-15|1082.39
#2025-09-16|1072.73
#2025-09-17|1066.40
#2025-09-18|1052.51
#2025-09-19|1039.60
#2025-09-22|1039.14
#2025-09-23|1036.72
#2025-09-24|1031.72
#2025-09-25|1017.05
#2025-09-26|1019.11
#2025-09-29|1017.45
#2025-09-30|1015.84
#2025-10-01|1038.98
#2025-10-02|1009.56
#2025-10-03|1022.27
#2025-10-06|1017.95
#2025-10-07|1015.77
#2025-10-08|1013.36
#2025-10-09|1014.86
#2025-10-10|1027.85
#2025-10-13|1027.30
#2025-10-14|1025.02
#2025-10-15|1049.16
#2025-10-16|1061.76
#2025-10-17|1059.15
#2025-10-20|1068.14
#2025-10-21|1066.38
#2025-10-22|1066.31
#2025-10-23|1074.56
#2025-10-24|1070.20
#2025-10-27|1069.68
#2025-10-28|1066.74
#2025-10-29|1058.64
#2025-10-30|1035.36
#2025-10-31|1024.23
#2025-11-03|1024.66
#2025-11-04|1018.36
#2025-11-05|1021.37
#2025-11-06|1016.07
#2025-11-07|1013.45
#2025-11-10|1021.43
#2025-11-11|1029.91
#2025-11-12|1037.94
#2025-11-13|1036.08
#2025-11-14|1048.11
#2025-11-17|1040.43
#2025-11-18|1019.84
#2025-11-19|1024.89
#2025-11-20|1018.26
#2025-11-21|1016.71
#2025-11-24|1022.97
#2025-11-25|1029.14
#2025-11-26|1046.12
#2025-11-27|1054.22
#2025-11-28|1071.66
#2025-12-01|1063.13
#2025-12-02|1065.16
#2025-12-03|1081.73
#2025-12-04|1086.56
#2025-12-05|1087.88
#2025-12-08|1081.28
#2025-12-09|1088.66
#2025-12-10|1086.35
#2025-12-11|1095.38
#2025-12-12|1082.13
#2025-12-15|1099.20
#2025-12-16|1096.76
#2025-12-17|1103.91
#2025-12-18|1109.96
#2025-12-19|1120.38
#2025-12-22|1121.45
#2025-12-23|1120.38
#2025-12-24|1128.48
#2025-12-25|1128.48
#2025-12-26|1127.51
#2025-12-29|1132.91
#2025-12-30|1132.77
#2025-12-31|1127.79
#2026-01-01|1127.79
#2026-01-02|1133.82
#2026-01-05|1108.04
#2026-01-06|1098.19
#2026-01-07|1088.83
#2026-01-08|1095.74
#2026-01-09|1089.73
#2026-01-12|1102.36
#2026-01-13|1092.05
#2026-01-14|1087.53
#2026-01-15|1101.54
#2026-01-16|1078.93
#2026-01-19|1071.18
#2026-01-20|1080.11
#2026-01-21|1063.04
#2026-01-22|1081.32
#2026-01-23|1070.60
#2026-01-26|1089.63
#2026-01-27|1105.66
#2026-01-28|1114.52
#2026-01-29|1131.21
#2026-01-30|1135.58
#2026-02-02|1122.87
#2026-02-03|1148.59
#2026-02-04|1153.42
#2026-02-05|1155.65
#2026-02-06|1176.51
#2026-02-09|1183.57
#2026-02-10|1188.74
#2026-02-11|1205.77
#2026-02-12|1239.57
#2026-02-13|1236.37
#2026-02-16|1233.50
#2026-02-17|1230.98
#2026-02-18|1231.50
#2026-02-19|1224.21
#2026-02-20|1256.49
#2026-02-23|1226.18
#2026-02-24|1246.81
#2026-02-25|1234.22
#2026-02-26|1227.30
#2026-02-27|1233.79
#2026-03-02|1207.37
#2026-03-03|1158.54
#2026-03-04|1191.88
#2026-03-05|1188.95