Table Data - Nasdaq Norway Consumer Staples Net Total Return Index
| Title | Nasdaq Norway Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNO45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 945.46 |
| 2020-09-22 | 944.61 |
| 2020-09-23 | 935.88 |
| 2020-09-24 | 919.10 |
| 2020-09-25 | 915.00 |
| 2020-09-28 | 931.72 |
| 2020-09-29 | 938.58 |
| 2020-09-30 | 969.03 |
| 2020-10-01 | 972.48 |
| 2020-10-02 | 975.00 |
| 2020-10-05 | 981.48 |
| 2020-10-06 | 983.50 |
| 2020-10-07 | 976.26 |
| 2020-10-08 | 995.28 |
| 2020-10-09 | 1010.45 |
| 2020-10-12 | 1014.52 |
| 2020-10-13 | 1001.59 |
| 2020-10-14 | 996.05 |
| 2020-10-15 | 957.97 |
| 2020-10-16 | 964.46 |
| 2020-10-19 | 974.03 |
| 2020-10-20 | 973.94 |
| 2020-10-21 | 958.37 |
| 2020-10-22 | 942.32 |
| 2020-10-23 | 943.52 |
| 2020-10-26 | 912.78 |
| 2020-10-27 | 922.04 |
| 2020-10-28 | 874.12 |
| 2020-10-29 | 870.88 |
| 2020-10-30 | 867.21 |
| 2020-11-02 | 872.99 |
| 2020-11-03 | 886.59 |
| 2020-11-04 | 905.33 |
| 2020-11-05 | 919.03 |
| 2020-11-06 | 937.61 |
| 2020-11-09 | 1007.52 |
| 2020-11-10 | 995.34 |
| 2020-11-11 | 1020.79 |
| 2020-11-12 | 1011.07 |
| 2020-11-13 | 999.22 |
| 2020-11-16 | 1037.13 |
| 2020-11-17 | 1024.78 |
| 2020-11-18 | 1017.82 |
| 2020-11-19 | 984.84 |
| 2020-11-20 | 981.35 |
| 2020-11-23 | 975.08 |
| 2020-11-24 | 974.65 |
| 2020-11-25 | 991.06 |
| 2020-11-26 | 1005.47 |
| 2020-11-27 | 1028.60 |
| 2020-11-30 | 1003.37 |
| 2020-12-01 | 1027.45 |
| 2020-12-02 | 1009.86 |
| 2020-12-03 | 1015.38 |
| 2020-12-04 | 1008.61 |
| 2020-12-07 | 1014.20 |
| 2020-12-08 | 1004.17 |
| 2020-12-09 | 1003.38 |
| 2020-12-10 | 1011.15 |
| 2020-12-11 | 997.22 |
| 2020-12-14 | 1005.51 |
| 2020-12-15 | 1009.35 |
| 2020-12-16 | 1021.90 |
| 2020-12-17 | 1043.00 |
| 2020-12-18 | 1051.56 |
| 2020-12-21 | 1028.95 |
| 2020-12-22 | 1027.46 |
| 2020-12-23 | 1061.50 |
| 2020-12-24 | 1063.87 |
| 2020-12-25 | 1063.87 |
| 2020-12-28 | 1064.04 |
| 2020-12-29 | 1088.27 |
| 2020-12-30 | 1099.76 |
| 2020-12-31 | 1096.61 |
| 2021-01-01 | 1096.61 |
| 2021-01-04 | 1077.89 |
| 2021-01-05 | 1079.82 |
| 2021-01-06 | 1093.04 |
| 2021-01-07 | 1097.07 |
| 2021-01-08 | 1116.96 |
| 2021-01-11 | 1092.10 |
| 2021-01-12 | 1101.58 |
| 2021-01-13 | 1081.26 |
| 2021-01-14 | 1073.17 |
| 2021-01-15 | 1065.67 |
| 2021-01-18 | 1065.56 |
| 2021-01-19 | 1092.08 |
| 2021-01-20 | 1083.26 |
| 2021-01-21 | 1106.17 |
| 2021-01-22 | 1087.25 |
| 2021-01-25 | 1070.54 |
| 2021-01-26 | 1068.98 |
| 2021-01-27 | 1071.99 |
| 2021-01-28 | 1078.12 |
| 2021-01-29 | 1081.12 |
| 2021-02-01 | 1090.16 |
| 2021-02-02 | 1099.04 |
| 2021-02-03 | 1102.24 |
| 2021-02-04 | 1091.38 |
| 2021-02-05 | 1105.96 |
| 2021-02-08 | 1106.47 |
| 2021-02-09 | 1096.24 |
| 2021-02-10 | 1112.95 |
| 2021-02-11 | 1104.34 |
| 2021-02-12 | 1106.86 |
| 2021-02-15 | 1109.22 |
| 2021-02-16 | 1108.21 |
| 2021-02-17 | 1090.74 |
| 2021-02-18 | 1094.53 |
| 2021-02-19 | 1137.69 |
| 2021-02-22 | 1160.17 |
| 2021-02-23 | 1163.48 |
| 2021-02-24 | 1168.07 |
| 2021-02-25 | 1188.45 |
| 2021-02-26 | 1134.95 |
| 2021-03-01 | 1176.71 |
| 2021-03-02 | 1183.56 |
| 2021-03-03 | 1185.92 |
| 2021-03-04 | 1189.00 |
| 2021-03-05 | 1181.57 |
| 2021-03-08 | 1212.77 |
| 2021-03-09 | 1206.05 |
| 2021-03-10 | 1203.45 |
| 2021-03-11 | 1189.48 |
| 2021-03-12 | 1182.77 |
| 2021-03-15 | 1191.04 |
| 2021-03-16 | 1193.20 |
| 2021-03-17 | 1192.35 |
| 2021-03-18 | 1187.66 |
| 2021-03-19 | 1167.22 |
| 2021-03-22 | 1172.57 |
| 2021-03-23 | 1157.83 |
| 2021-03-24 | 1154.94 |
| 2021-03-25 | 1133.96 |
| 2021-03-26 | 1158.15 |
| 2021-03-29 | 1173.38 |
| 2021-03-30 | 1180.63 |
| 2021-03-31 | 1183.81 |
| 2021-04-01 | 1184.54 |
| 2021-04-02 | 1184.54 |
| 2021-04-05 | 1187.89 |
| 2021-04-06 | 1197.08 |
| 2021-04-07 | 1202.76 |
| 2021-04-08 | 1197.17 |
| 2021-04-09 | 1199.51 |
| 2021-04-12 | 1178.74 |
| 2021-04-13 | 1183.94 |
| 2021-04-14 | 1174.36 |
| 2021-04-15 | 1160.53 |
| 2021-04-16 | 1170.49 |
| 2021-04-19 | 1179.58 |
| 2021-04-20 | 1182.89 |
| 2021-04-21 | 1176.06 |
| 2021-04-22 | 1181.53 |
| 2021-04-23 | 1183.16 |
| 2021-04-26 | 1209.52 |
| 2021-04-27 | 1211.19 |
| 2021-04-28 | 1238.78 |
| 2021-04-29 | 1225.32 |
| 2021-04-30 | 1203.89 |
| 2021-05-03 | 1220.11 |
| 2021-05-04 | 1238.40 |
| 2021-05-05 | 1240.63 |
| 2021-05-06 | 1249.41 |
| 2021-05-07 | 1275.97 |
| 2021-05-10 | 1268.10 |
| 2021-05-11 | 1245.89 |
| 2021-05-12 | 1214.06 |
| 2021-05-13 | 1207.35 |
| 2021-05-14 | 1217.84 |
| 2021-05-17 | 1213.11 |
| 2021-05-18 | 1222.37 |
| 2021-05-19 | 1208.46 |
| 2021-05-20 | 1230.71 |
| 2021-05-21 | 1241.47 |
| 2021-05-24 | 1247.56 |
| 2021-05-25 | 1243.44 |
| 2021-05-26 | 1248.23 |
| 2021-05-27 | 1246.81 |
| 2021-05-28 | 1261.73 |
| 2021-05-31 | 1262.35 |
| 2021-06-01 | 1268.58 |
| 2021-06-02 | 1287.92 |
| 2021-06-03 | 1292.62 |
| 2021-06-04 | 1317.54 |
| 2021-06-07 | 1322.72 |
| 2021-06-08 | 1330.32 |
| 2021-06-09 | 1315.77 |
| 2021-06-10 | 1303.50 |
| 2021-06-11 | 1295.69 |
| 2021-06-14 | 1300.68 |
| 2021-06-15 | 1295.40 |
| 2021-06-16 | 1299.56 |
| 2021-06-17 | 1281.10 |
| 2021-06-18 | 1250.55 |
| 2021-06-21 | 1267.55 |
| 2021-06-22 | 1276.78 |
| 2021-06-23 | 1271.92 |
| 2021-06-24 | 1253.02 |
| 2021-06-25 | 1256.26 |
| 2021-06-28 | 1234.99 |
| 2021-06-29 | 1222.38 |
| 2021-06-30 | 1213.39 |
| 2021-07-01 | 1229.79 |
| 2021-07-02 | 1234.31 |
| 2021-07-05 | 1257.87 |
| 2021-07-06 | 1243.37 |
| 2021-07-07 | 1242.36 |
| 2021-07-08 | 1209.29 |
| 2021-07-09 | 1224.43 |
| 2021-07-12 | 1227.30 |
| 2021-07-13 | 1224.40 |
| 2021-07-14 | 1210.51 |
| 2021-07-15 | 1198.15 |
| 2021-07-16 | 1193.38 |
| 2021-07-19 | 1157.82 |
| 2021-07-20 | 1164.14 |
| 2021-07-21 | 1180.37 |
| 2021-07-22 | 1190.15 |
| 2021-07-23 | 1193.62 |
| 2021-07-26 | 1200.86 |
| 2021-07-27 | 1190.24 |
| 2021-07-28 | 1193.95 |
| 2021-07-29 | 1201.15 |
| 2021-07-30 | 1186.81 |
| 2021-08-02 | 1202.12 |
| 2021-08-03 | 1199.68 |
| 2021-08-04 | 1213.67 |
| 2021-08-05 | 1211.47 |
| 2021-08-06 | 1193.54 |
| 2021-08-09 | 1182.16 |
| 2021-08-10 | 1185.80 |
| 2021-08-11 | 1183.38 |
| 2021-08-12 | 1194.42 |
| 2021-08-13 | 1201.38 |
| 2021-08-16 | 1193.08 |
| 2021-08-17 | 1189.41 |
| 2021-08-18 | 1169.41 |
| 2021-08-19 | 1146.29 |
| 2021-08-20 | 1156.22 |
| 2021-08-23 | 1165.94 |
| 2021-08-24 | 1178.70 |
| 2021-08-25 | 1205.23 |
| 2021-08-26 | 1199.74 |
| 2021-08-27 | 1210.79 |
| 2021-08-30 | 1216.17 |
| 2021-08-31 | 1197.88 |
| 2021-09-01 | 1208.95 |
| 2021-09-02 | 1229.41 |
| 2021-09-03 | 1204.90 |
| 2021-09-06 | 1210.83 |
| 2021-09-07 | 1191.54 |
| 2021-09-08 | 1187.45 |
| 2021-09-09 | 1189.29 |
| 2021-09-10 | 1183.39 |
| 2021-09-13 | 1197.29 |
| 2021-09-14 | 1192.16 |
| 2021-09-15 | 1201.77 |
| 2021-09-16 | 1192.58 |
| 2021-09-17 | 1190.34 |
| 2021-09-20 | 1161.77 |
| 2021-09-21 | 1180.68 |
| 2021-09-22 | 1210.52 |
| 2021-09-23 | 1241.08 |
| 2021-09-24 | 1219.42 |
| 2021-09-27 | 1224.48 |
| 2021-09-28 | 1195.49 |
| 2021-09-29 | 1173.09 |
| 2021-09-30 | 1160.24 |
| 2021-10-01 | 1173.59 |
| 2021-10-04 | 1180.92 |
| 2021-10-05 | 1189.32 |
| 2021-10-06 | 1173.52 |
| 2021-10-07 | 1193.01 |
| 2021-10-08 | 1193.11 |
| 2021-10-11 | 1189.78 |
| 2021-10-12 | 1186.40 |
| 2021-10-13 | 1196.74 |
| 2021-10-14 | 1229.00 |
| 2021-10-15 | 1237.93 |
| 2021-10-18 | 1233.23 |
| 2021-10-19 | 1249.02 |
| 2021-10-20 | 1279.36 |
| 2021-10-21 | 1295.13 |
| 2021-10-22 | 1299.00 |
| 2021-10-25 | 1298.43 |
| 2021-10-26 | 1301.76 |
| 2021-10-27 | 1297.03 |
| 2021-10-28 | 1303.56 |
| 2021-10-29 | 1293.37 |
| 2021-11-01 | 1308.37 |
| 2021-11-02 | 1275.77 |
| 2021-11-03 | 1277.53 |
| 2021-11-04 | 1271.36 |
| 2021-11-05 | 1277.27 |
| 2021-11-08 | 1270.80 |
| 2021-11-09 | 1237.99 |
| 2021-11-10 | 1233.17 |
| 2021-11-11 | 1211.78 |
| 2021-11-12 | 1214.57 |
| 2021-11-15 | 1223.18 |
| 2021-11-16 | 1213.01 |
| 2021-11-17 | 1192.14 |
| 2021-11-18 | 1192.19 |
| 2021-11-19 | 1189.10 |
| 2021-11-22 | 1160.92 |
| 2021-11-23 | 1135.33 |
| 2021-11-24 | 1126.62 |
| 2021-11-25 | 1127.20 |
| 2021-11-26 | 1075.10 |
| 2021-11-29 | 1081.60 |
| 2021-11-30 | 1054.42 |
| 2021-12-01 | 1064.77 |
| 2021-12-02 | 1053.23 |
| 2021-12-03 | 1040.35 |
| 2021-12-06 | 1051.42 |
| 2021-12-07 | 1082.54 |
| 2021-12-08 | 1101.54 |
| 2021-12-09 | 1093.16 |
| 2021-12-10 | 1111.16 |
| 2021-12-13 | 1087.26 |
| 2021-12-14 | 1067.18 |
| 2021-12-15 | 1057.02 |
| 2021-12-16 | 1086.44 |
| 2021-12-17 | 1084.09 |
| 2021-12-20 | 1044.08 |
| 2021-12-21 | 1069.98 |
| 2021-12-22 | 1092.43 |
| 2021-12-23 | 1111.90 |
| 2021-12-24 | 1112.00 |
| 2021-12-27 | 1124.19 |
| 2021-12-28 | 1131.60 |
| 2021-12-29 | 1131.98 |
| 2021-12-30 | 1129.47 |
| 2021-12-31 | 1127.96 |
| 2022-01-03 | 1123.64 |
| 2022-01-04 | 1128.01 |
| 2022-01-05 | 1136.19 |
| 2022-01-06 | 1111.69 |
| 2022-01-07 | 1112.32 |
| 2022-01-10 | 1087.70 |
| 2022-01-11 | 1115.94 |
| 2022-01-12 | 1144.45 |
| 2022-01-13 | 1150.28 |
| 2022-01-14 | 1141.71 |
| 2022-01-17 | 1137.32 |
| 2022-01-18 | 1127.82 |
| 2022-01-19 | 1121.25 |
| 2022-01-20 | 1123.79 |
| 2022-01-21 | 1110.44 |
| 2022-01-24 | 1061.95 |
| 2022-01-25 | 1071.78 |
| 2022-01-26 | 1108.16 |
| 2022-01-27 | 1118.94 |
| 2022-01-28 | 1116.51 |
| 2022-01-31 | 1136.35 |
| 2022-02-01 | 1163.41 |
| 2022-02-02 | 1186.56 |
| 2022-02-03 | 1179.85 |
| 2022-02-04 | 1188.51 |
| 2022-02-07 | 1207.96 |
| 2022-02-08 | 1197.77 |
| 2022-02-09 | 1206.59 |
| 2022-02-10 | 1220.55 |
| 2022-02-11 | 1230.77 |
| 2022-02-14 | 1211.27 |
| 2022-02-15 | 1209.24 |
| 2022-02-16 | 1222.70 |
| 2022-02-17 | 1205.01 |
| 2022-02-18 | 1182.13 |
| 2022-02-21 | 1190.58 |
| 2022-02-22 | 1157.87 |
| 2022-02-23 | 1183.86 |
| 2022-02-24 | 1115.13 |
| 2022-02-25 | 1174.97 |
| 2022-02-28 | 1182.93 |
| 2022-03-01 | 1189.79 |
| 2022-03-02 | 1172.60 |
| 2022-03-03 | 1150.72 |
| 2022-03-04 | 1110.69 |
| 2022-03-07 | 1065.43 |
| 2022-03-08 | 1043.95 |
| 2022-03-09 | 1087.00 |
| 2022-03-10 | 1096.03 |
| 2022-03-11 | 1114.34 |
| 2022-03-14 | 1126.95 |
| 2022-03-15 | 1124.72 |
| 2022-03-16 | 1164.38 |
| 2022-03-17 | 1163.67 |
| 2022-03-18 | 1186.39 |
| 2022-03-21 | 1209.28 |
| 2022-03-22 | 1213.58 |
| 2022-03-23 | 1212.04 |
| 2022-03-24 | 1217.30 |
| 2022-03-25 | 1249.47 |
| 2022-03-28 | 1235.83 |
| 2022-03-29 | 1245.36 |
| 2022-03-30 | 1271.98 |
| 2022-03-31 | 1223.70 |
| 2022-04-01 | 1257.13 |
| 2022-04-04 | 1262.04 |
| 2022-04-05 | 1275.00 |
| 2022-04-06 | 1264.35 |
| 2022-04-07 | 1268.17 |
| 2022-04-08 | 1288.53 |
| 2022-04-11 | 1280.74 |
| 2022-04-12 | 1273.33 |
| 2022-04-13 | 1261.88 |
| 2022-04-14 | 1263.15 |
| 2022-04-15 | 1263.15 |
| 2022-04-18 | 1258.19 |
| 2022-04-19 | 1288.30 |
| 2022-04-20 | 1286.03 |
| 2022-04-21 | 1282.48 |
| 2022-04-22 | 1276.37 |
| 2022-04-25 | 1231.03 |
| 2022-04-26 | 1231.52 |
| 2022-04-27 | 1218.63 |
| 2022-04-28 | 1236.31 |
| 2022-04-29 | 1247.15 |
| 2022-05-02 | 1204.30 |
| 2022-05-03 | 1221.23 |
| 2022-05-04 | 1194.68 |
| 2022-05-05 | 1151.79 |
| 2022-05-06 | 1146.02 |
| 2022-05-09 | 1120.91 |
| 2022-05-10 | 1121.11 |
| 2022-05-11 | 1121.44 |
| 2022-05-12 | 1078.31 |
| 2022-05-13 | 1067.87 |
| 2022-05-16 | 1071.50 |
| 2022-05-17 | 1086.90 |
| 2022-05-18 | 1079.02 |
| 2022-05-19 | 1077.75 |
| 2022-05-20 | 1096.19 |
| 2022-05-23 | 1121.29 |
| 2022-05-24 | 1141.29 |
| 2022-05-25 | 1137.06 |
| 2022-05-26 | 1143.14 |
| 2022-05-27 | 1129.36 |
| 2022-05-30 | 1134.34 |
| 2022-05-31 | 1145.16 |
| 2022-06-01 | 1130.96 |
| 2022-06-02 | 1131.33 |
| 2022-06-03 | 1108.86 |
| 2022-06-06 | 1115.45 |
| 2022-06-07 | 1099.77 |
| 2022-06-08 | 1088.47 |
| 2022-06-09 | 1095.26 |
| 2022-06-10 | 1067.42 |
| 2022-06-13 | 1044.16 |
| 2022-06-14 | 1048.18 |
| 2022-06-15 | 1067.05 |
| 2022-06-16 | 1054.85 |
| 2022-06-17 | 1057.14 |
| 2022-06-20 | 1097.46 |
| 2022-06-21 | 1069.90 |
| 2022-06-22 | 1021.71 |
| 2022-06-23 | 1023.29 |
| 2022-06-24 | 1040.68 |
| 2022-06-27 | 1060.92 |
| 2022-06-28 | 1076.15 |
| 2022-06-29 | 1065.84 |
| 2022-06-30 | 1061.64 |
| 2022-07-01 | 1057.91 |
| 2022-07-04 | 1103.21 |
| 2022-07-05 | 1067.93 |
| 2022-07-06 | 1059.15 |
| 2022-07-07 | 1096.14 |
| 2022-07-08 | 1085.57 |
| 2022-07-11 | 1091.02 |
| 2022-07-12 | 1066.90 |
| 2022-07-13 | 1052.67 |
| 2022-07-14 | 1014.72 |
| 2022-07-15 | 1037.43 |
| 2022-07-18 | 1049.98 |
| 2022-07-19 | 1070.07 |
| 2022-07-20 | 1074.13 |
| 2022-07-21 | 1053.02 |
| 2022-07-22 | 1071.12 |
| 2022-07-25 | 1073.71 |
| 2022-07-26 | 1073.90 |
| 2022-07-27 | 1097.80 |
| 2022-07-28 | 1087.34 |
| 2022-07-29 | 1112.48 |
| 2022-08-01 | 1124.11 |
| 2022-08-02 | 1124.76 |
| 2022-08-03 | 1106.62 |
| 2022-08-04 | 1107.68 |
| 2022-08-05 | 1100.93 |
| 2022-08-08 | 1097.45 |
| 2022-08-09 | 1093.79 |
| 2022-08-10 | 1100.75 |
| 2022-08-11 | 1100.95 |
| 2022-08-12 | 1082.20 |
| 2022-08-15 | 1071.62 |
| 2022-08-16 | 1068.19 |
| 2022-08-17 | 1068.65 |
| 2022-08-18 | 1078.74 |
| 2022-08-19 | 1082.06 |
| 2022-08-22 | 1075.43 |
| 2022-08-23 | 1077.20 |
| 2022-08-24 | 1056.95 |
| 2022-08-25 | 1057.94 |
| 2022-08-26 | 1033.87 |
| 2022-08-29 | 1003.32 |
| 2022-08-30 | 1010.98 |
| 2022-08-31 | 1008.25 |
| 2022-09-01 | 1001.85 |
| 2022-09-02 | 1004.23 |
| 2022-09-05 | 988.33 |
| 2022-09-06 | 969.15 |
| 2022-09-07 | 951.04 |
| 2022-09-08 | 946.59 |
| 2022-09-09 | 973.81 |
| 2022-09-12 | 990.00 |
| 2022-09-13 | 962.39 |
| 2022-09-14 | 951.67 |
| 2022-09-15 | 936.24 |
| 2022-09-16 | 920.88 |
| 2022-09-19 | 920.89 |
| 2022-09-20 | 897.95 |
| 2022-09-21 | 893.01 |
| 2022-09-22 | 887.12 |
| 2022-09-23 | 853.55 |
| 2022-09-26 | 825.65 |
| 2022-09-27 | 811.12 |
| 2022-09-28 | 677.72 |
| 2022-09-29 | 659.59 |
| 2022-09-30 | 669.40 |
| 2022-10-03 | 697.79 |
| 2022-10-04 | 697.99 |
| 2022-10-05 | 671.43 |
| 2022-10-06 | 667.28 |
| 2022-10-07 | 661.90 |
| 2022-10-10 | 672.22 |
| 2022-10-11 | 674.24 |
| 2022-10-12 | 665.60 |
| 2022-10-13 | 671.17 |
| 2022-10-14 | 664.92 |
| 2022-10-17 | 694.02 |
| 2022-10-18 | 689.92 |
| 2022-10-19 | 681.85 |
| 2022-10-20 | 688.29 |
| 2022-10-21 | 669.04 |
| 2022-10-24 | 673.27 |
| 2022-10-25 | 693.77 |
| 2022-10-26 | 723.40 |
| 2022-10-27 | 707.90 |
| 2022-10-28 | 698.14 |
| 2022-10-31 | 717.49 |
| 2022-11-01 | 715.46 |
| 2022-11-02 | 704.12 |
| 2022-11-03 | 685.17 |
| 2022-11-04 | 707.20 |
| 2022-11-07 | 714.86 |
| 2022-11-08 | 715.11 |
| 2022-11-09 | 701.93 |
| 2022-11-10 | 722.07 |
| 2022-11-11 | 733.33 |
| 2022-11-14 | 732.60 |
| 2022-11-15 | 734.44 |
| 2022-11-16 | 745.64 |
| 2022-11-17 | 733.06 |
| 2022-11-18 | 716.88 |
| 2022-11-21 | 707.49 |
| 2022-11-22 | 716.26 |
| 2022-11-23 | 729.59 |
| 2022-11-24 | 750.38 |
| 2022-11-25 | 756.46 |
| 2022-11-28 | 746.07 |
| 2022-11-29 | 742.87 |
| 2022-11-30 | 750.43 |
| 2022-12-01 | 774.24 |
| 2022-12-02 | 764.49 |
| 2022-12-05 | 758.50 |
| 2022-12-06 | 745.72 |
| 2022-12-07 | 741.66 |
| 2022-12-08 | 750.58 |
| 2022-12-09 | 771.22 |
| 2022-12-12 | 780.21 |
| 2022-12-13 | 811.96 |
| 2022-12-14 | 808.93 |
| 2022-12-15 | 790.51 |
| 2022-12-16 | 780.46 |
| 2022-12-19 | 783.98 |
| 2022-12-20 | 794.07 |
| 2022-12-21 | 821.15 |
| 2022-12-22 | 811.29 |
| 2022-12-23 | 813.11 |
| 2022-12-26 | 813.11 |
| 2022-12-27 | 818.16 |
| 2022-12-28 | 819.05 |
| 2022-12-29 | 820.56 |
| 2022-12-30 | 823.19 |
| 2023-01-02 | 814.07 |
| 2023-01-03 | 812.64 |
| 2023-01-04 | 814.36 |
| 2023-01-05 | 808.99 |
| 2023-01-06 | 840.14 |
| 2023-01-09 | 839.61 |
| 2023-01-10 | 831.29 |
| 2023-01-11 | 824.53 |
| 2023-01-12 | 840.04 |
| 2023-01-13 | 844.67 |
| 2023-01-16 | 846.64 |
| 2023-01-17 | 853.95 |
| 2023-01-18 | 856.79 |
| 2023-01-19 | 845.88 |
| 2023-01-20 | 855.74 |
| 2023-01-23 | 860.61 |
| 2023-01-24 | 874.43 |
| 2023-01-25 | 885.81 |
| 2023-01-26 | 885.12 |
| 2023-01-27 | 884.81 |
| 2023-01-30 | 898.87 |
| 2023-01-31 | 887.73 |
| 2023-02-01 | 894.89 |
| 2023-02-02 | 863.97 |
| 2023-02-03 | 850.41 |
| 2023-02-06 | 836.54 |
| 2023-02-07 | 837.93 |
| 2023-02-08 | 850.25 |
| 2023-02-09 | 867.18 |
| 2023-02-10 | 854.96 |
| 2023-02-13 | 857.23 |
| 2023-02-14 | 838.00 |
| 2023-02-15 | 827.83 |
| 2023-02-16 | 817.58 |
| 2023-02-17 | 819.70 |
| 2023-02-20 | 822.09 |
| 2023-02-21 | 805.34 |
| 2023-02-22 | 799.70 |
| 2023-02-23 | 791.58 |
| 2023-02-24 | 787.44 |
| 2023-02-27 | 809.56 |
| 2023-02-28 | 824.62 |
| 2023-03-01 | 810.33 |
| 2023-03-02 | 806.37 |
| 2023-03-03 | 801.62 |
| 2023-03-06 | 806.45 |
| 2023-03-07 | 781.67 |
| 2023-03-08 | 781.34 |
| 2023-03-09 | 778.62 |
| 2023-03-10 | 783.36 |
| 2023-03-13 | 779.58 |
| 2023-03-14 | 796.66 |
| 2023-03-15 | 770.97 |
| 2023-03-16 | 787.28 |
| 2023-03-17 | 778.43 |
| 2023-03-20 | 781.03 |
| 2023-03-21 | 802.04 |
| 2023-03-22 | 829.74 |
| 2023-03-23 | 856.05 |
| 2023-03-24 | 819.64 |
| 2023-03-27 | 819.96 |
| 2023-03-28 | 826.46 |
| 2023-03-29 | 824.48 |
| 2023-03-30 | 844.17 |
| 2023-03-31 | 860.11 |
| 2023-04-03 | 857.49 |
| 2023-04-04 | 862.39 |
| 2023-04-05 | 843.05 |
| 2023-04-06 | 843.64 |
| 2023-04-07 | 843.64 |
| 2023-04-10 | 834.67 |
| 2023-04-11 | 839.46 |
| 2023-04-12 | 847.14 |
| 2023-04-13 | 874.21 |
| 2023-04-14 | 882.02 |
| 2023-04-17 | 886.54 |
| 2023-04-18 | 890.00 |
| 2023-04-19 | 886.81 |
| 2023-04-20 | 879.78 |
| 2023-04-21 | 883.87 |
| 2023-04-24 | 889.72 |
| 2023-04-25 | 875.53 |
| 2023-04-26 | 897.81 |
| 2023-04-27 | 892.68 |
| 2023-04-28 | 895.67 |
| 2023-05-01 | 891.75 |
| 2023-05-02 | 877.10 |
| 2023-05-03 | 875.33 |
| 2023-05-04 | 868.88 |
| 2023-05-05 | 859.95 |
| 2023-05-08 | 872.85 |
| 2023-05-09 | 873.49 |
| 2023-05-10 | 878.77 |
| 2023-05-11 | 883.07 |
| 2023-05-12 | 876.95 |
| 2023-05-15 | 888.42 |
| 2023-05-16 | 863.96 |
| 2023-05-17 | 854.90 |
| 2023-05-18 | 847.57 |
| 2023-05-19 | 862.70 |
| 2023-05-22 | 854.79 |
| 2023-05-23 | 849.33 |
| 2023-05-24 | 843.75 |
| 2023-05-25 | 876.57 |
| 2023-05-26 | 849.46 |
| 2023-05-29 | 845.19 |
| 2023-05-30 | 840.25 |
| 2023-05-31 | 840.78 |
| 2023-06-01 | 845.96 |
| 2023-06-02 | 846.42 |
| 2023-06-05 | 850.70 |
| 2023-06-06 | 828.18 |
| 2023-06-07 | 829.50 |
| 2023-06-08 | 832.73 |
| 2023-06-09 | 837.63 |
| 2023-06-12 | 825.82 |
| 2023-06-13 | 849.56 |
| 2023-06-14 | 863.87 |
| 2023-06-15 | 845.26 |
| 2023-06-16 | 859.01 |
| 2023-06-19 | 830.49 |
| 2023-06-20 | 814.19 |
| 2023-06-21 | 811.72 |
| 2023-06-22 | 816.85 |
| 2023-06-23 | 785.91 |
| 2023-06-26 | 793.68 |
| 2023-06-27 | 783.23 |
| 2023-06-28 | 782.77 |
| 2023-06-29 | 788.99 |
| 2023-06-30 | 792.91 |
| 2023-07-03 | 801.08 |
| 2023-07-04 | 810.92 |
| 2023-07-05 | 803.09 |
| 2023-07-06 | 784.31 |
| 2023-07-07 | 787.84 |
| 2023-07-10 | 801.96 |
| 2023-07-11 | 818.87 |
| 2023-07-12 | 848.68 |
| 2023-07-13 | 864.05 |
| 2023-07-14 | 865.89 |
| 2023-07-17 | 832.04 |
| 2023-07-18 | 835.26 |
| 2023-07-19 | 857.67 |
| 2023-07-20 | 866.69 |
| 2023-07-21 | 870.60 |
| 2023-07-24 | 864.56 |
| 2023-07-25 | 860.10 |
| 2023-07-26 | 852.01 |
| 2023-07-27 | 869.68 |
| 2023-07-28 | 855.58 |
| 2023-07-31 | 866.99 |
| 2023-08-01 | 867.97 |
| 2023-08-02 | 848.48 |
| 2023-08-03 | 849.07 |
| 2023-08-04 | 859.50 |
| 2023-08-07 | 853.12 |
| 2023-08-08 | 838.24 |
| 2023-08-09 | 853.27 |
| 2023-08-10 | 855.39 |
| 2023-08-11 | 843.77 |
| 2023-08-14 | 839.64 |
| 2023-08-15 | 839.16 |
| 2023-08-16 | 848.01 |
| 2023-08-17 | 849.41 |
| 2023-08-18 | 826.02 |
| 2023-08-21 | 829.04 |
| 2023-08-22 | 811.04 |
| 2023-08-23 | 829.30 |
| 2023-08-24 | 837.49 |
| 2023-08-25 | 830.56 |
| 2023-08-28 | 843.26 |
| 2023-08-29 | 843.27 |
| 2023-08-30 | 855.47 |
| 2023-08-31 | 856.99 |
| 2023-09-01 | 855.25 |
| 2023-09-04 | 852.92 |
| 2023-09-05 | 845.93 |
| 2023-09-06 | 842.63 |
| 2023-09-07 | 843.58 |
| 2023-09-08 | 853.99 |
| 2023-09-11 | 864.17 |
| 2023-09-12 | 860.06 |
| 2023-09-13 | 863.52 |
| 2023-09-14 | 878.31 |
| 2023-09-15 | 873.10 |
| 2023-09-18 | 875.82 |
| 2023-09-19 | 881.40 |
| 2023-09-20 | 889.32 |
| 2023-09-21 | 875.38 |
| 2023-09-22 | 871.67 |
| 2023-09-25 | 845.43 |
| 2023-09-26 | 839.48 |
| 2023-09-27 | 853.69 |
| 2023-09-28 | 841.89 |
| 2023-09-29 | 858.70 |
| 2023-10-02 | 845.58 |
| 2023-10-03 | 822.82 |
| 2023-10-04 | 807.93 |
| 2023-10-05 | 818.67 |
| 2023-10-06 | 808.75 |
| 2023-10-09 | 823.98 |
| 2023-10-10 | 831.64 |
| 2023-10-11 | 837.29 |
| 2023-10-12 | 832.80 |
| 2023-10-13 | 823.95 |
| 2023-10-16 | 824.81 |
| 2023-10-17 | 827.50 |
| 2023-10-18 | 808.85 |
| 2023-10-19 | 801.34 |
| 2023-10-20 | 780.08 |
| 2023-10-23 | 767.16 |
| 2023-10-24 | 770.98 |
| 2023-10-25 | 774.15 |
| 2023-10-26 | 758.80 |
| 2023-10-27 | 767.02 |
| 2023-10-30 | 771.87 |
| 2023-10-31 | 784.78 |
| 2023-11-01 | 781.75 |
| 2023-11-02 | 792.87 |
| 2023-11-03 | 800.41 |
| 2023-11-06 | 798.78 |
| 2023-11-07 | 771.75 |
| 2023-11-08 | 802.33 |
| 2023-11-09 | 826.74 |
| 2023-11-10 | 813.19 |
| 2023-11-13 | 815.49 |
| 2023-11-14 | 835.19 |
| 2023-11-15 | 835.78 |
| 2023-11-16 | 818.27 |
| 2023-11-17 | 827.52 |
| 2023-11-20 | 842.36 |
| 2023-11-21 | 843.75 |
| 2023-11-22 | 841.69 |
| 2023-11-23 | 850.54 |
| 2023-11-24 | 864.12 |
| 2023-11-27 | 866.18 |
| 2023-11-28 | 862.15 |
| 2023-11-29 | 862.79 |
| 2023-11-30 | 855.67 |
| 2023-12-01 | 861.50 |
| 2023-12-04 | 847.42 |
| 2023-12-05 | 848.76 |
| 2023-12-06 | 836.88 |
| 2023-12-07 | 834.13 |
| 2023-12-08 | 832.10 |
| 2023-12-11 | 827.51 |
| 2023-12-12 | 827.77 |
| 2023-12-13 | 828.17 |
| 2023-12-14 | 872.26 |
| 2023-12-15 | 851.48 |
| 2023-12-18 | 859.11 |
| 2023-12-19 | 872.92 |
| 2023-12-20 | 851.08 |
| 2023-12-21 | 851.98 |
| 2023-12-22 | 848.45 |
| 2023-12-25 | 848.45 |
| 2023-12-26 | 849.30 |
| 2023-12-27 | 879.48 |
| 2023-12-28 | 877.84 |
| 2023-12-29 | 884.49 |
| 2024-01-01 | 884.49 |
| 2024-01-02 | 869.56 |
| 2024-01-03 | 879.73 |
| 2024-01-04 | 891.96 |
| 2024-01-05 | 906.19 |
| 2024-01-08 | 901.80 |
| 2024-01-09 | 904.37 |
| 2024-01-10 | 903.85 |
| 2024-01-11 | 892.15 |
| 2024-01-12 | 905.76 |
| 2024-01-15 | 894.05 |
| 2024-01-16 | 887.23 |
| 2024-01-17 | 878.70 |
| 2024-01-18 | 894.64 |
| 2024-01-19 | 911.81 |
| 2024-01-22 | 905.48 |
| 2024-01-23 | 899.25 |
| 2024-01-24 | 910.32 |
| 2024-01-25 | 884.92 |
| 2024-01-26 | 894.24 |
| 2024-01-29 | 898.47 |
| 2024-01-30 | 895.65 |
| 2024-01-31 | 897.30 |
| 2024-02-01 | 891.69 |
| 2024-02-02 | 886.83 |
| 2024-02-05 | 887.91 |
| 2024-02-06 | 898.88 |
| 2024-02-07 | 901.03 |
| 2024-02-08 | 868.46 |
| 2024-02-09 | 872.18 |
| 2024-02-12 | 875.09 |
| 2024-02-13 | 862.57 |
| 2024-02-14 | 880.25 |
| 2024-02-15 | 898.23 |
| 2024-02-16 | 907.02 |
| 2024-02-19 | 905.64 |
| 2024-02-20 | 916.25 |
| 2024-02-21 | 920.89 |
| 2024-02-22 | 919.57 |
| 2024-02-23 | 917.49 |
| 2024-02-26 | 919.24 |
| 2024-02-27 | 913.83 |
| 2024-02-28 | 930.49 |
| 2024-02-29 | 937.88 |
| 2024-03-01 | 951.83 |
| 2024-03-04 | 946.85 |
| 2024-03-05 | 956.64 |
| 2024-03-06 | 954.65 |
| 2024-03-07 | 960.38 |
| 2024-03-08 | 969.35 |
| 2024-03-11 | 949.66 |
| 2024-03-12 | 937.81 |
| 2024-03-13 | 948.50 |
| 2024-03-14 | 935.90 |
| 2024-03-15 | 930.12 |
| 2024-03-18 | 927.39 |
| 2024-03-19 | 932.89 |
| 2024-03-20 | 944.09 |
| 2024-03-21 | 937.61 |
| 2024-03-22 | 940.14 |
| 2024-03-25 | 933.44 |
| 2024-03-26 | 927.60 |
| 2024-03-27 | 932.28 |
| 2024-03-28 | 927.18 |
| 2024-03-29 | 927.18 |
| 2024-04-01 | 917.25 |
| 2024-04-02 | 913.00 |
| 2024-04-03 | 904.46 |
| 2024-04-04 | 917.55 |
| 2024-04-05 | 910.61 |
| 2024-04-08 | 921.22 |
| 2024-04-09 | 924.35 |
| 2024-04-10 | 916.07 |
| 2024-04-11 | 904.08 |
| 2024-04-12 | 894.29 |
| 2024-04-15 | 886.50 |
| 2024-04-16 | 870.99 |
| 2024-04-17 | 872.02 |
| 2024-04-18 | 866.39 |
| 2024-04-19 | 862.47 |
| 2024-04-22 | 871.03 |
| 2024-04-23 | 877.50 |
| 2024-04-24 | 879.73 |
| 2024-04-25 | 893.61 |
| 2024-04-26 | 897.09 |
| 2024-04-29 | 906.26 |
| 2024-04-30 | 909.77 |
| 2024-05-01 | 909.31 |
| 2024-05-02 | 891.47 |
| 2024-05-03 | 919.22 |
| 2024-05-06 | 912.94 |
| 2024-05-07 | 915.12 |
| 2024-05-08 | 922.43 |
| 2024-05-09 | 925.64 |
| 2024-05-10 | 933.68 |
| 2024-05-13 | 939.46 |
| 2024-05-14 | 932.11 |
| 2024-05-15 | 939.37 |
| 2024-05-16 | 949.90 |
| 2024-05-17 | 951.69 |
| 2024-05-20 | 951.67 |
| 2024-05-21 | 945.87 |
| 2024-05-22 | 940.58 |
| 2024-05-23 | 939.70 |
| 2024-05-24 | 942.30 |
| 2024-05-27 | 950.98 |
| 2024-05-28 | 942.43 |
| 2024-05-29 | 925.71 |
| 2024-05-30 | 926.92 |
| 2024-05-31 | 930.03 |
| 2024-06-03 | 937.58 |
| 2024-06-04 | 915.27 |
| 2024-06-05 | 912.76 |
| 2024-06-06 | 922.90 |
| 2024-06-07 | 918.25 |
| 2024-06-10 | 903.55 |
| 2024-06-11 | 900.37 |
| 2024-06-12 | 920.87 |
| 2024-06-13 | 926.14 |
| 2024-06-14 | 932.05 |
| 2024-06-17 | 926.10 |
| 2024-06-18 | 936.60 |
| 2024-06-19 | 939.18 |
| 2024-06-20 | 930.21 |
| 2024-06-21 | 922.50 |
| 2024-06-24 | 927.39 |
| 2024-06-25 | 916.66 |
| 2024-06-26 | 893.92 |
| 2024-06-27 | 884.99 |
| 2024-06-28 | 881.56 |
| 2024-07-01 | 873.28 |
| 2024-07-02 | 872.41 |
| 2024-07-03 | 878.63 |
| 2024-07-04 | 875.65 |
| 2024-07-05 | 878.93 |
| 2024-07-08 | 886.18 |
| 2024-07-09 | 878.20 |
| 2024-07-10 | 865.16 |
| 2024-07-11 | 858.65 |
| 2024-07-12 | 864.85 |
| 2024-07-15 | 867.90 |
| 2024-07-16 | 862.25 |
| 2024-07-17 | 876.40 |
| 2024-07-18 | 886.43 |
| 2024-07-19 | 882.47 |
#2024-07-22| 874.53
#2024-07-23| 869.53
#2024-07-24| 872.33
#2024-07-25| 873.70
#2024-07-26| 876.30
#2024-07-29| 891.98
#2024-07-30| 902.43
#2024-07-31| 913.74
#2024-08-01| 911.00
#2024-08-02| 892.08
#2024-08-05| 857.55
#2024-08-06| 886.60
#2024-08-07| 919.83
#2024-08-08| 915.56
#2024-08-09| 921.60
#2024-08-12| 924.98
#2024-08-13| 942.07
#2024-08-14| 951.82
#2024-08-15| 949.37
#2024-08-16| 944.65
#2024-08-19| 965.72
#2024-08-20| 944.16
#2024-08-21| 945.95
#2024-08-22| 940.28
#2024-08-23| 946.33
#2024-08-26| 950.34
#2024-08-27| 953.18
#2024-08-28| 948.31
#2024-08-29| 928.38
#2024-08-30| 932.31
#2024-09-02| 929.54
#2024-09-03| 906.09
#2024-09-04| 925.68
#2024-09-05| 929.74
#2024-09-06| 928.21
#2024-09-09| 936.14
#2024-09-10| 928.21
#2024-09-11| 927.45
#2024-09-12| 934.44
#2024-09-13| 949.23
#2024-09-16| 951.15
#2024-09-17| 949.30
#2024-09-18| 943.43
#2024-09-19| 949.61
#2024-09-20| 951.88
#2024-09-23| 953.12
#2024-09-24| 951.46
#2024-09-25| 939.98
#2024-09-26| 950.14
#2024-09-27| 960.70
#2024-09-30| 967.97
#2024-10-01| 969.62
#2024-10-02| 954.74
#2024-10-03| 959.53
#2024-10-04| 965.13
#2024-10-07| 962.40
#2024-10-08| 945.43
#2024-10-09| 967.53
#2024-10-10| 980.97
#2024-10-11| 989.40
#2024-10-14| 981.73
#2024-10-15| 991.75
#2024-10-16| 982.04
#2024-10-17| 988.73
#2024-10-18| 975.86
#2024-10-21| 972.06
#2024-10-22| 960.92
#2024-10-23| 954.28
#2024-10-24| 960.71
#2024-10-25| 969.13
#2024-10-28| 974.39
#2024-10-29| 966.11
#2024-10-30| 967.82
#2024-10-31| 943.98
#2024-11-01| 940.92
#2024-11-04| 941.68
#2024-11-05| 947.96
#2024-11-06| 945.75
#2024-11-07| 961.61
#2024-11-08| 952.15
#2024-11-11| 943.77
#2024-11-12| 939.49
#2024-11-13| 932.43
#2024-11-14| 928.78
#2024-11-15| 939.05
#2024-11-18| 947.46
#2024-11-19| 947.57
#2024-11-20| 946.64
#2024-11-21| 960.20
#2024-11-22| 972.00
#2024-11-25| 980.23
#2024-11-26| 947.29
#2024-11-27| 970.95
#2024-11-28| 965.84
#2024-11-29| 966.73
#2024-12-02| 958.48
#2024-12-03| 971.26
#2024-12-04| 976.75
#2024-12-05| 981.80
#2024-12-06| 970.11
#2024-12-09| 970.78
#2024-12-10| 953.83
#2024-12-11| 969.07
#2024-12-12| 986.35
#2024-12-13| 986.14
#2024-12-16| 959.60
#2024-12-17| 933.37
#2024-12-18| 925.72
#2024-12-19| 906.56
#2024-12-20| 903.05
#2024-12-23| 904.53
#2024-12-24| 904.23
#2024-12-25| 904.23
#2024-12-26| 905.18
#2024-12-27| 911.97
#2024-12-30| 905.88
#2024-12-31| 907.50
#2025-01-01| 907.50
#2025-01-02| 914.71
#2025-01-03| 915.73
#2025-01-06| 913.12
#2025-01-07| 906.24
#2025-01-08| 895.01
#2025-01-09| 912.89
#2025-01-10| 900.02
#2025-01-13| 889.67
#2025-01-14| 905.70
#2025-01-15| 927.49
#2025-01-16| 938.26
#2025-01-17| 941.59
#2025-01-20| 947.53
#2025-01-21| 950.24
#2025-01-22| 957.96
#2025-01-23| 969.50
#2025-01-24| 977.22
#2025-01-27| 979.11
#2025-01-28| 990.06
#2025-01-29| 999.87
#2025-01-30|1025.13
#2025-01-31|1013.40
#2025-02-03| 971.53
#2025-02-04| 979.53
#2025-02-05| 980.55
#2025-02-06| 978.12
#2025-02-07| 975.06
#2025-02-10| 983.65
#2025-02-11| 987.74
#2025-02-12| 974.34
#2025-02-13|1005.61
#2025-02-14|1023.74
#2025-02-17|1014.43
#2025-02-18|1002.75
#2025-02-19| 994.19
#2025-02-20| 981.85
#2025-02-21| 984.35
#2025-02-24| 985.95
#2025-02-25| 986.80
#2025-02-26| 989.10
#2025-02-27| 961.53
#2025-02-28| 965.14
#2025-03-03| 962.58
#2025-03-04| 940.49
#2025-03-05| 960.37
#2025-03-06| 959.57
#2025-03-07| 978.41
#2025-03-10| 977.35
#2025-03-11| 976.17
#2025-03-12| 966.04
#2025-03-13| 967.08
#2025-03-14| 983.17
#2025-03-17|1005.87
#2025-03-18|1009.01
#2025-03-19|1012.55
#2025-03-20|1010.71
#2025-03-21|1017.75
#2025-03-24|1016.19
#2025-03-25|1022.59
#2025-03-26|1014.73
#2025-03-27|1012.05
#2025-03-28| 981.26
#2025-03-31| 987.55
#2025-04-01| 987.16
#2025-04-02| 973.59
#2025-04-03| 972.43
#2025-04-04| 924.18
#2025-04-07| 899.66
#2025-04-08| 909.16
#2025-04-09| 889.62
#2025-04-10| 924.32
#2025-04-11| 943.18
#2025-04-14| 966.90
#2025-04-15| 976.35
#2025-04-16| 987.55
#2025-04-17| 994.73
#2025-04-18| 994.73
#2025-04-21|1005.77
#2025-04-22| 996.67
#2025-04-23|1019.12
#2025-04-24|1019.22
#2025-04-25| 983.67
#2025-04-28|1000.00
#2025-04-29|1009.96
#2025-04-30|1022.05
#2025-05-01|1014.36
#2025-05-02|1037.69
#2025-05-05|1029.07
#2025-05-06|1017.22
#2025-05-07|1018.52
#2025-05-08|1006.12
#2025-05-09| 995.20
#2025-05-12| 983.85
#2025-05-13| 987.80
#2025-05-14| 998.53
#2025-05-15|1007.65
#2025-05-16|1019.30
#2025-05-19|1027.66
#2025-05-20|1017.85
#2025-05-21|1039.36
#2025-05-22|1008.37
#2025-05-23|1027.69
#2025-05-26|1032.97
#2025-05-27|1034.65
#2025-05-28|1020.51
#2025-05-29|1024.49
#2025-05-30|1017.52
#2025-06-02|1023.09
#2025-06-03|1007.82
#2025-06-04|1021.15
#2025-06-05|1023.97
#2025-06-06|1030.82
#2025-06-09|1036.58
#2025-06-10|1041.73
#2025-06-11|1024.35
#2025-06-12|1029.10
#2025-06-13|1023.21
#2025-06-16|1025.51
#2025-06-17|1010.21
#2025-06-18| 999.89
#2025-06-19|1003.53
#2025-06-20|1002.69
#2025-06-23|1000.33
#2025-06-24|1002.32
#2025-06-25| 998.74
#2025-06-26|1005.11
#2025-06-27|1014.92
#2025-06-30|1019.88
#2025-07-01|1017.72
#2025-07-02|1026.76
#2025-07-03|1026.47
#2025-07-04|1021.95
#2025-07-07|1006.78
#2025-07-08|1001.66
#2025-07-09|1005.13
#2025-07-10| 990.10
#2025-07-11| 990.17
#2025-07-14|1003.51
#2025-07-15|1014.95
#2025-07-16| 979.99
#2025-07-17| 985.67
#2025-07-18| 990.47
#2025-07-21| 993.65
#2025-07-22|1005.54
#2025-07-23|1012.58
#2025-07-24|1027.44
#2025-07-25|1006.65
#2025-07-28|1003.36
#2025-07-29| 988.29
#2025-07-30| 980.90
#2025-07-31| 982.70
#2025-08-01| 979.50
#2025-08-04| 986.90
#2025-08-05| 996.57
#2025-08-06|1002.10
#2025-08-07|1016.42
#2025-08-08|1027.70
#2025-08-11|1025.93
#2025-08-12|1037.98
#2025-08-13|1031.32
#2025-08-14|1026.66
#2025-08-15|1036.43
#2025-08-18|1028.06
#2025-08-19|1035.99
#2025-08-20|1048.17
#2025-08-21|1068.40
#2025-08-22|1076.75
#2025-08-25|1075.35
#2025-08-26|1062.31
#2025-08-27|1051.85
#2025-08-28|1053.86
#2025-08-29|1077.69
#2025-09-01|1083.65
#2025-09-02|1063.22
#2025-09-03|1064.44
#2025-09-04|1068.83
#2025-09-05|1076.46
#2025-09-08|1087.08
#2025-09-09|1089.85
#2025-09-10|1118.24
#2025-09-11|1135.40
#2025-09-12|1135.33
#2025-09-15|1146.08
#2025-09-16|1137.36
#2025-09-17|1136.76
#2025-09-18|1125.26
#2025-09-19|1110.14
#2025-09-22|1112.19
#2025-09-23|1111.99
#2025-09-24|1105.02
#2025-09-25|1085.49
#2025-09-26|1085.42
#2025-09-29|1082.46
#2025-09-30|1076.10
#2025-10-01|1105.89
#2025-10-02|1071.94
#2025-10-03|1089.51
#2025-10-06|1089.64
#2025-10-07|1089.24
#2025-10-08|1086.53
#2025-10-09|1089.40
#2025-10-10|1097.44
#2025-10-13|1102.02
#2025-10-14|1094.44
#2025-10-15|1123.78
#2025-10-16|1140.91
#2025-10-17|1141.00
#2025-10-20|1154.00
#2025-10-21|1146.05
#2025-10-22|1143.33
#2025-10-23|1151.80
#2025-10-24|1144.50
#2025-10-27|1142.82
#2025-10-28|1136.19
#2025-10-29|1131.94
#2025-10-30|1101.79
#2025-10-31|1089.12
#2025-11-03|1082.44
#2025-11-04|1081.84
#2025-11-05|1088.93
#2025-11-06|1081.93
#2025-11-07|1082.82
#2025-11-10|1096.88
#2025-11-11|1103.90
#2025-11-12|1107.13
#2025-11-13|1104.93
#2025-11-14|1102.67
#2025-11-17|1095.02
#2025-11-18|1073.23
#2025-11-19|1080.02
#2025-11-20|1074.91
#2025-11-21|1067.82
#2025-11-24|1072.60
#2025-11-25|1081.20
#2025-11-26|1099.48
#2025-11-27|1112.04
#2025-11-28|1125.25
#2025-12-01|1118.65
#2025-12-02|1120.26
#2025-12-03|1142.92
#2025-12-04|1148.94
#2025-12-05|1147.81
#2025-12-08|1144.74
#2025-12-09|1146.99
#2025-12-10|1144.32
#2025-12-11|1153.61
#2025-12-12|1141.13
#2025-12-15|1157.66
#2025-12-16|1156.25
#2025-12-17|1163.41
#2025-12-18|1169.38
#2025-12-19|1185.08
#2025-12-22|1185.69
#2025-12-23|1181.35
#2025-12-24|1189.89
#2025-12-25|1189.89
#2025-12-26|1188.87
#2025-12-29|1195.79
#2025-12-30|1198.62
#2025-12-31|1193.35
#2026-01-01|1193.35
#2026-01-02|1201.15
#2026-01-05|1174.16
#2026-01-06|1157.96
#2026-01-07|1150.61
#2026-01-08|1149.66
#2026-01-09|1141.38
#2026-01-12|1153.36
#2026-01-13|1142.83
#2026-01-14|1135.70
#2026-01-15|1150.03
#2026-01-16|1130.04
#2026-01-19|1112.83
#2026-01-20|1123.20
#2026-01-21|1108.82
#2026-01-22|1127.33
#2026-01-23|1108.30
#2026-01-26|1127.73
#2026-01-27|1148.56
#2026-01-28|1160.49
#2026-01-29|1184.05
#2026-01-30|1186.36
#2026-02-02|1164.79
#2026-02-03|1195.66
#2026-02-04|1200.06
#2026-02-05|1204.29
#2026-02-06|1224.31
#2026-02-09|1231.27
#2026-02-10|1231.47
#2026-02-11|1247.34
#2026-02-12|1264.78
#2026-02-13|1262.44
#2026-02-16|1260.05
#2026-02-17|1253.41
#2026-02-18|1261.94
#2026-02-19|1249.83
#2026-02-20|1283.37
#2026-02-23|1245.99
#2026-02-24|1274.91
#2026-02-25|1259.79
#2026-02-26|1249.68
#2026-02-27|1257.28
#2026-03-02|1227.77
#2026-03-03|1182.66
#2026-03-04|1220.47
#2026-03-05|1221.01
#2026-03-06|1226.65
#2026-03-09|1198.90
#2026-03-10|1190.93
#2026-03-11|1190.90
#2026-03-12|1201.82
#2026-03-13|1193.01
#2026-03-16|1224.39
#2026-03-17|1227.39
#2026-03-18|1223.37
#2026-03-19|1184.49
#2026-03-20|1170.26
#2026-03-23|1149.12
#2026-03-24|1153.87
#2026-03-25|1166.72
#2026-03-26|1183.59
#2026-03-27|1161.87
#2026-03-30|1173.58
#2026-03-31|1194.16
#2026-04-01|1218.87
#2026-04-02|1213.84