Table Data - Nasdaq Norway Consumer Staples TR Index
| Title | Nasdaq Norway Consumer Staples TR Index |
|---|---|
| Series ID | NASDAQNQNO45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQNO45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 945.46 |
| 2020-09-22 | 944.61 |
| 2020-09-23 | 935.88 |
| 2020-09-24 | 919.10 |
| 2020-09-25 | 915.00 |
| 2020-09-28 | 931.72 |
| 2020-09-29 | 938.58 |
| 2020-09-30 | 969.03 |
| 2020-10-01 | 972.48 |
| 2020-10-02 | 975.00 |
| 2020-10-05 | 981.48 |
| 2020-10-06 | 983.50 |
| 2020-10-07 | 976.26 |
| 2020-10-08 | 995.28 |
| 2020-10-09 | 1010.45 |
| 2020-10-12 | 1014.52 |
| 2020-10-13 | 1001.59 |
| 2020-10-14 | 996.05 |
| 2020-10-15 | 957.97 |
| 2020-10-16 | 964.46 |
| 2020-10-19 | 974.03 |
| 2020-10-20 | 973.94 |
| 2020-10-21 | 958.37 |
| 2020-10-22 | 942.32 |
| 2020-10-23 | 943.52 |
| 2020-10-26 | 912.78 |
| 2020-10-27 | 922.04 |
| 2020-10-28 | 874.12 |
| 2020-10-29 | 870.88 |
| 2020-10-30 | 867.21 |
| 2020-11-02 | 872.99 |
| 2020-11-03 | 886.59 |
| 2020-11-04 | 905.33 |
| 2020-11-05 | 919.03 |
| 2020-11-06 | 937.61 |
| 2020-11-09 | 1007.52 |
| 2020-11-10 | 995.34 |
| 2020-11-11 | 1020.79 |
| 2020-11-12 | 1011.07 |
| 2020-11-13 | 999.22 |
| 2020-11-16 | 1037.13 |
| 2020-11-17 | 1024.78 |
| 2020-11-18 | 1017.82 |
| 2020-11-19 | 984.84 |
| 2020-11-20 | 981.35 |
| 2020-11-23 | 975.08 |
| 2020-11-24 | 974.65 |
| 2020-11-25 | 991.06 |
| 2020-11-26 | 1005.47 |
| 2020-11-27 | 1028.60 |
| 2020-11-30 | 1003.37 |
| 2020-12-01 | 1027.45 |
| 2020-12-02 | 1009.86 |
| 2020-12-03 | 1015.38 |
| 2020-12-04 | 1008.61 |
| 2020-12-07 | 1014.97 |
| 2020-12-08 | 1004.93 |
| 2020-12-09 | 1004.13 |
| 2020-12-10 | 1011.91 |
| 2020-12-11 | 997.96 |
| 2020-12-14 | 1006.27 |
| 2020-12-15 | 1010.11 |
| 2020-12-16 | 1022.67 |
| 2020-12-17 | 1043.78 |
| 2020-12-18 | 1052.35 |
| 2020-12-21 | 1029.73 |
| 2020-12-22 | 1028.23 |
| 2020-12-23 | 1062.30 |
| 2020-12-24 | 1064.67 |
| 2020-12-25 | 1064.67 |
| 2020-12-28 | 1064.83 |
| 2020-12-29 | 1089.09 |
| 2020-12-30 | 1100.59 |
| 2020-12-31 | 1097.44 |
| 2021-01-01 | 1097.44 |
| 2021-01-04 | 1078.70 |
| 2021-01-05 | 1080.64 |
| 2021-01-06 | 1093.86 |
| 2021-01-07 | 1097.89 |
| 2021-01-08 | 1117.80 |
| 2021-01-11 | 1092.92 |
| 2021-01-12 | 1102.41 |
| 2021-01-13 | 1082.07 |
| 2021-01-14 | 1073.98 |
| 2021-01-15 | 1066.47 |
| 2021-01-18 | 1066.36 |
| 2021-01-19 | 1092.90 |
| 2021-01-20 | 1084.07 |
| 2021-01-21 | 1107.00 |
| 2021-01-22 | 1088.06 |
| 2021-01-25 | 1071.35 |
| 2021-01-26 | 1069.79 |
| 2021-01-27 | 1072.80 |
| 2021-01-28 | 1078.93 |
| 2021-01-29 | 1081.93 |
| 2021-02-01 | 1090.98 |
| 2021-02-02 | 1099.86 |
| 2021-02-03 | 1103.07 |
| 2021-02-04 | 1092.20 |
| 2021-02-05 | 1106.79 |
| 2021-02-08 | 1107.30 |
| 2021-02-09 | 1097.06 |
| 2021-02-10 | 1113.79 |
| 2021-02-11 | 1105.17 |
| 2021-02-12 | 1107.69 |
| 2021-02-15 | 1110.06 |
| 2021-02-16 | 1109.04 |
| 2021-02-17 | 1091.55 |
| 2021-02-18 | 1095.36 |
| 2021-02-19 | 1138.55 |
| 2021-02-22 | 1161.04 |
| 2021-02-23 | 1164.35 |
| 2021-02-24 | 1168.95 |
| 2021-02-25 | 1189.35 |
| 2021-02-26 | 1135.96 |
| 2021-03-01 | 1177.76 |
| 2021-03-02 | 1184.62 |
| 2021-03-03 | 1186.97 |
| 2021-03-04 | 1190.06 |
| 2021-03-05 | 1182.63 |
| 2021-03-08 | 1213.86 |
| 2021-03-09 | 1207.13 |
| 2021-03-10 | 1204.52 |
| 2021-03-11 | 1190.55 |
| 2021-03-12 | 1183.83 |
| 2021-03-15 | 1192.10 |
| 2021-03-16 | 1194.26 |
| 2021-03-17 | 1193.41 |
| 2021-03-18 | 1188.72 |
| 2021-03-19 | 1168.27 |
| 2021-03-22 | 1173.62 |
| 2021-03-23 | 1158.86 |
| 2021-03-24 | 1155.97 |
| 2021-03-25 | 1134.97 |
| 2021-03-26 | 1159.18 |
| 2021-03-29 | 1174.42 |
| 2021-03-30 | 1181.69 |
| 2021-03-31 | 1184.87 |
| 2021-04-01 | 1185.60 |
| 2021-04-02 | 1185.60 |
| 2021-04-05 | 1188.95 |
| 2021-04-06 | 1198.15 |
| 2021-04-07 | 1203.84 |
| 2021-04-08 | 1198.24 |
| 2021-04-09 | 1200.58 |
| 2021-04-12 | 1180.21 |
| 2021-04-13 | 1185.42 |
| 2021-04-14 | 1175.83 |
| 2021-04-15 | 1161.98 |
| 2021-04-16 | 1174.28 |
| 2021-04-19 | 1183.39 |
| 2021-04-20 | 1186.71 |
| 2021-04-21 | 1179.87 |
| 2021-04-22 | 1185.36 |
| 2021-04-23 | 1186.98 |
| 2021-04-26 | 1213.43 |
| 2021-04-27 | 1215.11 |
| 2021-04-28 | 1242.79 |
| 2021-04-29 | 1229.28 |
| 2021-04-30 | 1207.79 |
| 2021-05-03 | 1224.06 |
| 2021-05-04 | 1242.41 |
| 2021-05-05 | 1244.64 |
| 2021-05-06 | 1253.46 |
| 2021-05-07 | 1280.10 |
| 2021-05-10 | 1272.20 |
| 2021-05-11 | 1249.92 |
| 2021-05-12 | 1217.99 |
| 2021-05-13 | 1211.26 |
| 2021-05-14 | 1221.78 |
| 2021-05-17 | 1217.04 |
| 2021-05-18 | 1226.32 |
| 2021-05-19 | 1212.37 |
| 2021-05-20 | 1234.69 |
| 2021-05-21 | 1245.48 |
| 2021-05-24 | 1251.59 |
| 2021-05-25 | 1247.46 |
| 2021-05-26 | 1252.27 |
| 2021-05-27 | 1251.49 |
| 2021-05-28 | 1267.27 |
| 2021-05-31 | 1267.89 |
| 2021-06-01 | 1274.14 |
| 2021-06-02 | 1293.57 |
| 2021-06-03 | 1298.29 |
| 2021-06-04 | 1323.32 |
| 2021-06-07 | 1328.52 |
| 2021-06-08 | 1336.15 |
| 2021-06-09 | 1322.74 |
| 2021-06-10 | 1310.41 |
| 2021-06-11 | 1302.56 |
| 2021-06-14 | 1307.58 |
| 2021-06-15 | 1302.26 |
| 2021-06-16 | 1306.45 |
| 2021-06-17 | 1287.89 |
| 2021-06-18 | 1257.18 |
| 2021-06-21 | 1274.27 |
| 2021-06-22 | 1283.55 |
| 2021-06-23 | 1278.66 |
| 2021-06-24 | 1259.66 |
| 2021-06-25 | 1262.92 |
| 2021-06-28 | 1241.54 |
| 2021-06-29 | 1228.86 |
| 2021-06-30 | 1219.83 |
| 2021-07-01 | 1236.31 |
| 2021-07-02 | 1240.85 |
| 2021-07-05 | 1264.53 |
| 2021-07-06 | 1249.96 |
| 2021-07-07 | 1248.95 |
| 2021-07-08 | 1215.70 |
| 2021-07-09 | 1230.92 |
| 2021-07-12 | 1233.80 |
| 2021-07-13 | 1230.89 |
| 2021-07-14 | 1216.93 |
| 2021-07-15 | 1204.50 |
| 2021-07-16 | 1199.70 |
| 2021-07-19 | 1163.96 |
| 2021-07-20 | 1170.31 |
| 2021-07-21 | 1186.62 |
| 2021-07-22 | 1196.45 |
| 2021-07-23 | 1199.95 |
| 2021-07-26 | 1207.23 |
| 2021-07-27 | 1196.55 |
| 2021-07-28 | 1200.27 |
| 2021-07-29 | 1207.51 |
| 2021-07-30 | 1193.10 |
| 2021-08-02 | 1208.49 |
| 2021-08-03 | 1206.04 |
| 2021-08-04 | 1220.10 |
| 2021-08-05 | 1217.89 |
| 2021-08-06 | 1199.87 |
| 2021-08-09 | 1188.43 |
| 2021-08-10 | 1192.09 |
| 2021-08-11 | 1189.66 |
| 2021-08-12 | 1200.75 |
| 2021-08-13 | 1207.74 |
| 2021-08-16 | 1199.40 |
| 2021-08-17 | 1195.71 |
| 2021-08-18 | 1175.61 |
| 2021-08-19 | 1152.37 |
| 2021-08-20 | 1162.35 |
| 2021-08-23 | 1172.12 |
| 2021-08-24 | 1184.95 |
| 2021-08-25 | 1211.62 |
| 2021-08-26 | 1206.10 |
| 2021-08-27 | 1217.20 |
| 2021-08-30 | 1222.62 |
| 2021-08-31 | 1204.23 |
| 2021-09-01 | 1215.35 |
| 2021-09-02 | 1235.93 |
| 2021-09-03 | 1212.23 |
| 2021-09-06 | 1218.20 |
| 2021-09-07 | 1198.79 |
| 2021-09-08 | 1194.67 |
| 2021-09-09 | 1196.53 |
| 2021-09-10 | 1190.59 |
| 2021-09-13 | 1204.57 |
| 2021-09-14 | 1199.42 |
| 2021-09-15 | 1209.09 |
| 2021-09-16 | 1199.83 |
| 2021-09-17 | 1197.59 |
| 2021-09-20 | 1168.84 |
| 2021-09-21 | 1187.86 |
| 2021-09-22 | 1217.89 |
| 2021-09-23 | 1248.64 |
| 2021-09-24 | 1226.84 |
| 2021-09-27 | 1231.93 |
| 2021-09-28 | 1202.77 |
| 2021-09-29 | 1180.23 |
| 2021-09-30 | 1167.30 |
| 2021-10-01 | 1180.73 |
| 2021-10-04 | 1188.11 |
| 2021-10-05 | 1196.56 |
| 2021-10-06 | 1180.66 |
| 2021-10-07 | 1200.27 |
| 2021-10-08 | 1200.37 |
| 2021-10-11 | 1197.02 |
| 2021-10-12 | 1193.62 |
| 2021-10-13 | 1204.02 |
| 2021-10-14 | 1236.48 |
| 2021-10-15 | 1245.46 |
| 2021-10-18 | 1240.74 |
| 2021-10-19 | 1256.62 |
| 2021-10-20 | 1287.15 |
| 2021-10-21 | 1303.01 |
| 2021-10-22 | 1306.91 |
| 2021-10-25 | 1306.33 |
| 2021-10-26 | 1309.68 |
| 2021-10-27 | 1304.92 |
| 2021-10-28 | 1311.49 |
| 2021-10-29 | 1301.24 |
| 2021-11-01 | 1316.34 |
| 2021-11-02 | 1283.53 |
| 2021-11-03 | 1285.30 |
| 2021-11-04 | 1279.10 |
| 2021-11-05 | 1285.04 |
| 2021-11-08 | 1278.53 |
| 2021-11-09 | 1245.52 |
| 2021-11-10 | 1240.67 |
| 2021-11-11 | 1219.16 |
| 2021-11-12 | 1221.96 |
| 2021-11-15 | 1230.62 |
| 2021-11-16 | 1220.39 |
| 2021-11-17 | 1199.40 |
| 2021-11-18 | 1199.45 |
| 2021-11-19 | 1197.01 |
| 2021-11-22 | 1168.64 |
| 2021-11-23 | 1142.88 |
| 2021-11-24 | 1134.11 |
| 2021-11-25 | 1134.70 |
| 2021-11-26 | 1082.25 |
| 2021-11-29 | 1088.79 |
| 2021-11-30 | 1061.43 |
| 2021-12-01 | 1071.85 |
| 2021-12-02 | 1060.23 |
| 2021-12-03 | 1047.26 |
| 2021-12-06 | 1058.41 |
| 2021-12-07 | 1089.74 |
| 2021-12-08 | 1108.87 |
| 2021-12-09 | 1100.43 |
| 2021-12-10 | 1118.54 |
| 2021-12-13 | 1094.49 |
| 2021-12-14 | 1074.28 |
| 2021-12-15 | 1064.05 |
| 2021-12-16 | 1093.67 |
| 2021-12-17 | 1091.30 |
| 2021-12-20 | 1051.02 |
| 2021-12-21 | 1077.10 |
| 2021-12-22 | 1099.70 |
| 2021-12-23 | 1119.29 |
| 2021-12-24 | 1119.39 |
| 2021-12-27 | 1131.66 |
| 2021-12-28 | 1139.12 |
| 2021-12-29 | 1139.50 |
| 2021-12-30 | 1136.98 |
| 2021-12-31 | 1135.46 |
| 2022-01-03 | 1131.11 |
| 2022-01-04 | 1135.51 |
| 2022-01-05 | 1143.74 |
| 2022-01-06 | 1119.08 |
| 2022-01-07 | 1119.72 |
| 2022-01-10 | 1094.93 |
| 2022-01-11 | 1123.36 |
| 2022-01-12 | 1152.06 |
| 2022-01-13 | 1157.93 |
| 2022-01-14 | 1149.30 |
| 2022-01-17 | 1144.88 |
| 2022-01-18 | 1135.32 |
| 2022-01-19 | 1128.71 |
| 2022-01-20 | 1131.26 |
| 2022-01-21 | 1117.82 |
| 2022-01-24 | 1069.01 |
| 2022-01-25 | 1078.91 |
| 2022-01-26 | 1115.53 |
| 2022-01-27 | 1126.38 |
| 2022-01-28 | 1123.94 |
| 2022-01-31 | 1143.91 |
| 2022-02-01 | 1171.15 |
| 2022-02-02 | 1194.45 |
| 2022-02-03 | 1187.70 |
| 2022-02-04 | 1196.42 |
| 2022-02-07 | 1216.00 |
| 2022-02-08 | 1205.73 |
| 2022-02-09 | 1214.61 |
| 2022-02-10 | 1228.67 |
| 2022-02-11 | 1238.96 |
| 2022-02-14 | 1219.32 |
| 2022-02-15 | 1217.29 |
| 2022-02-16 | 1230.83 |
| 2022-02-17 | 1213.02 |
| 2022-02-18 | 1189.99 |
| 2022-02-21 | 1198.50 |
| 2022-02-22 | 1165.57 |
| 2022-02-23 | 1191.73 |
| 2022-02-24 | 1122.55 |
| 2022-02-25 | 1183.45 |
| 2022-02-28 | 1191.47 |
| 2022-03-01 | 1198.38 |
| 2022-03-02 | 1181.06 |
| 2022-03-03 | 1159.02 |
| 2022-03-04 | 1118.71 |
| 2022-03-07 | 1073.11 |
| 2022-03-08 | 1051.48 |
| 2022-03-09 | 1094.84 |
| 2022-03-10 | 1103.94 |
| 2022-03-11 | 1122.38 |
| 2022-03-14 | 1135.08 |
| 2022-03-15 | 1132.83 |
| 2022-03-16 | 1172.78 |
| 2022-03-17 | 1172.07 |
| 2022-03-18 | 1194.95 |
| 2022-03-21 | 1218.01 |
| 2022-03-22 | 1222.33 |
| 2022-03-23 | 1220.79 |
| 2022-03-24 | 1226.08 |
| 2022-03-25 | 1258.48 |
| 2022-03-28 | 1244.74 |
| 2022-03-29 | 1254.35 |
| 2022-03-30 | 1281.16 |
| 2022-03-31 | 1232.53 |
| 2022-04-01 | 1266.20 |
| 2022-04-04 | 1271.14 |
| 2022-04-05 | 1284.20 |
| 2022-04-06 | 1273.48 |
| 2022-04-07 | 1277.32 |
| 2022-04-08 | 1297.83 |
| 2022-04-11 | 1289.98 |
| 2022-04-12 | 1282.52 |
| 2022-04-13 | 1270.98 |
| 2022-04-14 | 1272.27 |
| 2022-04-15 | 1272.27 |
| 2022-04-18 | 1267.27 |
| 2022-04-19 | 1297.59 |
| 2022-04-20 | 1295.31 |
| 2022-04-21 | 1294.18 |
| 2022-04-22 | 1288.02 |
| 2022-04-25 | 1242.27 |
| 2022-04-26 | 1242.76 |
| 2022-04-27 | 1229.75 |
| 2022-04-28 | 1247.60 |
| 2022-04-29 | 1258.54 |
| 2022-05-02 | 1215.82 |
| 2022-05-03 | 1232.91 |
| 2022-05-04 | 1206.12 |
| 2022-05-05 | 1162.81 |
| 2022-05-06 | 1156.99 |
| 2022-05-09 | 1131.63 |
| 2022-05-10 | 1131.83 |
| 2022-05-11 | 1132.17 |
| 2022-05-12 | 1088.63 |
| 2022-05-13 | 1078.09 |
| 2022-05-16 | 1081.75 |
| 2022-05-17 | 1097.30 |
| 2022-05-18 | 1089.35 |
| 2022-05-19 | 1088.06 |
| 2022-05-20 | 1107.55 |
| 2022-05-23 | 1132.91 |
| 2022-05-24 | 1153.82 |
| 2022-05-25 | 1150.00 |
| 2022-05-26 | 1156.15 |
| 2022-05-27 | 1142.21 |
| 2022-05-30 | 1147.25 |
| 2022-05-31 | 1158.19 |
| 2022-06-01 | 1143.83 |
| 2022-06-02 | 1144.20 |
| 2022-06-03 | 1121.48 |
| 2022-06-06 | 1128.15 |
| 2022-06-07 | 1112.29 |
| 2022-06-08 | 1100.86 |
| 2022-06-09 | 1108.92 |
| 2022-06-10 | 1080.92 |
| 2022-06-13 | 1057.37 |
| 2022-06-14 | 1061.44 |
| 2022-06-15 | 1080.55 |
| 2022-06-16 | 1068.20 |
| 2022-06-17 | 1070.52 |
| 2022-06-20 | 1111.34 |
| 2022-06-21 | 1083.44 |
| 2022-06-22 | 1034.64 |
| 2022-06-23 | 1036.24 |
| 2022-06-24 | 1053.85 |
| 2022-06-27 | 1074.35 |
| 2022-06-28 | 1089.76 |
| 2022-06-29 | 1079.32 |
| 2022-06-30 | 1075.07 |
| 2022-07-01 | 1071.30 |
| 2022-07-04 | 1117.17 |
| 2022-07-05 | 1081.44 |
| 2022-07-06 | 1072.55 |
| 2022-07-07 | 1110.01 |
| 2022-07-08 | 1099.31 |
| 2022-07-11 | 1104.82 |
| 2022-07-12 | 1080.40 |
| 2022-07-13 | 1065.99 |
| 2022-07-14 | 1027.56 |
| 2022-07-15 | 1050.56 |
| 2022-07-18 | 1063.27 |
| 2022-07-19 | 1083.61 |
| 2022-07-20 | 1087.72 |
| 2022-07-21 | 1066.35 |
| 2022-07-22 | 1084.68 |
| 2022-07-25 | 1087.30 |
| 2022-07-26 | 1087.48 |
| 2022-07-27 | 1111.69 |
| 2022-07-28 | 1101.09 |
| 2022-07-29 | 1126.56 |
| 2022-08-01 | 1138.34 |
| 2022-08-02 | 1138.99 |
| 2022-08-03 | 1120.63 |
| 2022-08-04 | 1121.70 |
| 2022-08-05 | 1114.86 |
| 2022-08-08 | 1111.33 |
| 2022-08-09 | 1107.62 |
| 2022-08-10 | 1114.68 |
| 2022-08-11 | 1114.88 |
| 2022-08-12 | 1095.89 |
| 2022-08-15 | 1085.18 |
| 2022-08-16 | 1081.71 |
| 2022-08-17 | 1082.18 |
| 2022-08-18 | 1092.38 |
| 2022-08-19 | 1095.75 |
| 2022-08-22 | 1089.04 |
| 2022-08-23 | 1090.83 |
| 2022-08-24 | 1070.32 |
| 2022-08-25 | 1071.33 |
| 2022-08-26 | 1046.96 |
| 2022-08-29 | 1016.01 |
| 2022-08-30 | 1023.77 |
| 2022-08-31 | 1021.00 |
| 2022-09-01 | 1014.53 |
| 2022-09-02 | 1017.94 |
| 2022-09-05 | 1001.82 |
| 2022-09-06 | 982.38 |
| 2022-09-07 | 964.03 |
| 2022-09-08 | 959.51 |
| 2022-09-09 | 987.10 |
| 2022-09-12 | 1003.52 |
| 2022-09-13 | 975.53 |
| 2022-09-14 | 964.66 |
| 2022-09-15 | 949.02 |
| 2022-09-16 | 933.45 |
| 2022-09-19 | 933.46 |
| 2022-09-20 | 910.21 |
| 2022-09-21 | 905.20 |
| 2022-09-22 | 899.24 |
| 2022-09-23 | 865.21 |
| 2022-09-26 | 836.93 |
| 2022-09-27 | 822.19 |
| 2022-09-28 | 686.97 |
| 2022-09-29 | 668.59 |
| 2022-09-30 | 678.54 |
| 2022-10-03 | 707.31 |
| 2022-10-04 | 707.52 |
| 2022-10-05 | 680.59 |
| 2022-10-06 | 676.39 |
| 2022-10-07 | 670.94 |
| 2022-10-10 | 681.40 |
| 2022-10-11 | 683.45 |
| 2022-10-12 | 674.68 |
| 2022-10-13 | 680.34 |
| 2022-10-14 | 674.00 |
| 2022-10-17 | 703.49 |
| 2022-10-18 | 699.33 |
| 2022-10-19 | 691.16 |
| 2022-10-20 | 697.69 |
| 2022-10-21 | 678.17 |
| 2022-10-24 | 682.46 |
| 2022-10-25 | 703.24 |
| 2022-10-26 | 733.27 |
| 2022-10-27 | 717.57 |
| 2022-10-28 | 707.68 |
| 2022-10-31 | 727.28 |
| 2022-11-01 | 725.23 |
| 2022-11-02 | 713.74 |
| 2022-11-03 | 694.52 |
| 2022-11-04 | 716.86 |
| 2022-11-07 | 724.62 |
| 2022-11-08 | 724.87 |
| 2022-11-09 | 711.51 |
| 2022-11-10 | 731.93 |
| 2022-11-11 | 743.34 |
| 2022-11-14 | 742.60 |
| 2022-11-15 | 744.47 |
| 2022-11-16 | 755.82 |
| 2022-11-17 | 743.07 |
| 2022-11-18 | 727.39 |
| 2022-11-21 | 717.85 |
| 2022-11-22 | 726.75 |
| 2022-11-23 | 740.28 |
| 2022-11-24 | 761.38 |
| 2022-11-25 | 767.54 |
| 2022-11-28 | 757.00 |
| 2022-11-29 | 753.76 |
| 2022-11-30 | 761.42 |
| 2022-12-01 | 785.59 |
| 2022-12-02 | 775.69 |
| 2022-12-05 | 769.61 |
| 2022-12-06 | 756.65 |
| 2022-12-07 | 752.53 |
| 2022-12-08 | 761.57 |
| 2022-12-09 | 782.52 |
| 2022-12-12 | 791.64 |
| 2022-12-13 | 823.86 |
| 2022-12-14 | 820.78 |
| 2022-12-15 | 802.09 |
| 2022-12-16 | 791.90 |
| 2022-12-19 | 795.46 |
| 2022-12-20 | 805.70 |
| 2022-12-21 | 833.18 |
| 2022-12-22 | 823.18 |
| 2022-12-23 | 825.02 |
| 2022-12-26 | 825.02 |
| 2022-12-27 | 830.14 |
| 2022-12-28 | 831.05 |
| 2022-12-29 | 832.58 |
| 2022-12-30 | 835.25 |
| 2023-01-02 | 826.00 |
| 2023-01-03 | 824.54 |
| 2023-01-04 | 826.29 |
| 2023-01-05 | 820.85 |
| 2023-01-06 | 852.45 |
| 2023-01-09 | 851.91 |
| 2023-01-10 | 843.47 |
| 2023-01-11 | 836.61 |
| 2023-01-12 | 852.35 |
| 2023-01-13 | 857.05 |
| 2023-01-16 | 859.04 |
| 2023-01-17 | 866.47 |
| 2023-01-18 | 869.34 |
| 2023-01-19 | 858.28 |
| 2023-01-20 | 868.28 |
| 2023-01-23 | 873.22 |
| 2023-01-24 | 887.24 |
| 2023-01-25 | 898.79 |
| 2023-01-26 | 898.09 |
| 2023-01-27 | 897.77 |
| 2023-01-30 | 912.04 |
| 2023-01-31 | 900.73 |
| 2023-02-01 | 908.00 |
| 2023-02-02 | 876.63 |
| 2023-02-03 | 862.87 |
| 2023-02-06 | 848.79 |
| 2023-02-07 | 850.21 |
| 2023-02-08 | 862.71 |
| 2023-02-09 | 879.89 |
| 2023-02-10 | 867.48 |
| 2023-02-13 | 869.79 |
| 2023-02-14 | 850.28 |
| 2023-02-15 | 839.96 |
| 2023-02-16 | 829.56 |
| 2023-02-17 | 831.71 |
| 2023-02-20 | 834.14 |
| 2023-02-21 | 817.14 |
| 2023-02-22 | 811.42 |
| 2023-02-23 | 803.18 |
| 2023-02-24 | 799.66 |
| 2023-02-27 | 822.13 |
| 2023-02-28 | 837.42 |
| 2023-03-01 | 822.91 |
| 2023-03-02 | 818.88 |
| 2023-03-03 | 814.06 |
| 2023-03-06 | 818.97 |
| 2023-03-07 | 793.81 |
| 2023-03-08 | 793.47 |
| 2023-03-09 | 790.71 |
| 2023-03-10 | 795.52 |
| 2023-03-13 | 791.68 |
| 2023-03-14 | 809.03 |
| 2023-03-15 | 782.94 |
| 2023-03-16 | 799.51 |
| 2023-03-17 | 790.51 |
| 2023-03-20 | 793.16 |
| 2023-03-21 | 814.49 |
| 2023-03-22 | 842.62 |
| 2023-03-23 | 869.34 |
| 2023-03-24 | 832.37 |
| 2023-03-27 | 832.69 |
| 2023-03-28 | 839.29 |
| 2023-03-29 | 837.28 |
| 2023-03-30 | 857.28 |
| 2023-03-31 | 873.46 |
| 2023-04-03 | 870.80 |
| 2023-04-04 | 875.78 |
| 2023-04-05 | 856.13 |
| 2023-04-06 | 856.74 |
| 2023-04-07 | 856.74 |
| 2023-04-10 | 847.62 |
| 2023-04-11 | 852.49 |
| 2023-04-12 | 860.29 |
| 2023-04-13 | 887.78 |
| 2023-04-14 | 897.68 |
| 2023-04-17 | 902.28 |
| 2023-04-18 | 905.81 |
| 2023-04-19 | 902.56 |
| 2023-04-20 | 895.40 |
| 2023-04-21 | 899.57 |
| 2023-04-24 | 905.52 |
| 2023-04-25 | 891.08 |
| 2023-04-26 | 913.76 |
| 2023-04-27 | 908.53 |
| 2023-04-28 | 911.58 |
| 2023-05-01 | 907.59 |
| 2023-05-02 | 893.67 |
| 2023-05-03 | 891.86 |
| 2023-05-04 | 885.30 |
| 2023-05-05 | 876.20 |
| 2023-05-08 | 889.34 |
| 2023-05-09 | 889.99 |
| 2023-05-10 | 895.37 |
| 2023-05-11 | 899.75 |
| 2023-05-12 | 893.52 |
| 2023-05-15 | 905.20 |
| 2023-05-16 | 880.28 |
| 2023-05-17 | 871.04 |
| 2023-05-18 | 863.58 |
| 2023-05-19 | 879.80 |
| 2023-05-22 | 871.73 |
| 2023-05-23 | 866.16 |
| 2023-05-24 | 861.10 |
| 2023-05-25 | 894.59 |
| 2023-05-26 | 867.41 |
| 2023-05-29 | 863.05 |
| 2023-05-30 | 858.01 |
| 2023-05-31 | 858.54 |
| 2023-06-01 | 863.84 |
| 2023-06-02 | 864.31 |
| 2023-06-05 | 868.67 |
| 2023-06-06 | 845.68 |
| 2023-06-07 | 847.03 |
| 2023-06-08 | 850.33 |
| 2023-06-09 | 856.77 |
| 2023-06-12 | 844.68 |
| 2023-06-13 | 868.96 |
| 2023-06-14 | 883.61 |
| 2023-06-15 | 864.57 |
| 2023-06-16 | 878.63 |
| 2023-06-19 | 849.46 |
| 2023-06-20 | 832.79 |
| 2023-06-21 | 830.26 |
| 2023-06-22 | 835.51 |
| 2023-06-23 | 803.86 |
| 2023-06-26 | 811.81 |
| 2023-06-27 | 801.12 |
| 2023-06-28 | 800.91 |
| 2023-06-29 | 807.28 |
| 2023-06-30 | 811.29 |
| 2023-07-03 | 819.64 |
| 2023-07-04 | 829.71 |
| 2023-07-05 | 821.71 |
| 2023-07-06 | 802.49 |
| 2023-07-07 | 806.10 |
| 2023-07-10 | 820.55 |
| 2023-07-11 | 837.85 |
| 2023-07-12 | 868.35 |
| 2023-07-13 | 884.07 |
| 2023-07-14 | 885.96 |
| 2023-07-17 | 851.33 |
| 2023-07-18 | 854.62 |
| 2023-07-19 | 877.55 |
| 2023-07-20 | 886.77 |
| 2023-07-21 | 890.78 |
| 2023-07-24 | 884.60 |
| 2023-07-25 | 880.03 |
| 2023-07-26 | 871.76 |
| 2023-07-27 | 889.83 |
| 2023-07-28 | 875.41 |
| 2023-07-31 | 887.08 |
| 2023-08-01 | 888.09 |
| 2023-08-02 | 868.15 |
| 2023-08-03 | 868.75 |
| 2023-08-04 | 879.42 |
| 2023-08-07 | 872.89 |
| 2023-08-08 | 857.67 |
| 2023-08-09 | 873.04 |
| 2023-08-10 | 875.22 |
| 2023-08-11 | 863.32 |
| 2023-08-14 | 859.10 |
| 2023-08-15 | 858.61 |
| 2023-08-16 | 867.66 |
| 2023-08-17 | 869.10 |
| 2023-08-18 | 845.17 |
| 2023-08-21 | 848.26 |
| 2023-08-22 | 829.84 |
| 2023-08-23 | 848.52 |
| 2023-08-24 | 856.90 |
| 2023-08-25 | 849.81 |
| 2023-08-28 | 862.81 |
| 2023-08-29 | 862.82 |
| 2023-08-30 | 875.29 |
| 2023-08-31 | 876.85 |
| 2023-09-01 | 875.92 |
| 2023-09-04 | 873.52 |
| 2023-09-05 | 866.36 |
| 2023-09-06 | 862.99 |
| 2023-09-07 | 863.95 |
| 2023-09-08 | 874.62 |
| 2023-09-11 | 885.04 |
| 2023-09-12 | 880.84 |
| 2023-09-13 | 884.38 |
| 2023-09-14 | 899.53 |
| 2023-09-15 | 894.20 |
| 2023-09-18 | 896.98 |
| 2023-09-19 | 902.69 |
| 2023-09-20 | 910.81 |
| 2023-09-21 | 896.52 |
| 2023-09-22 | 892.73 |
| 2023-09-25 | 865.86 |
| 2023-09-26 | 859.76 |
| 2023-09-27 | 874.31 |
| 2023-09-28 | 862.23 |
| 2023-09-29 | 879.44 |
| 2023-10-02 | 866.01 |
| 2023-10-03 | 842.70 |
| 2023-10-04 | 827.45 |
| 2023-10-05 | 838.45 |
| 2023-10-06 | 828.29 |
| 2023-10-09 | 843.88 |
| 2023-10-10 | 851.73 |
| 2023-10-11 | 857.52 |
| 2023-10-12 | 852.91 |
| 2023-10-13 | 843.86 |
| 2023-10-16 | 844.73 |
| 2023-10-17 | 847.49 |
| 2023-10-18 | 828.39 |
| 2023-10-19 | 820.70 |
| 2023-10-20 | 798.92 |
| 2023-10-23 | 785.70 |
| 2023-10-24 | 789.61 |
| 2023-10-25 | 792.86 |
| 2023-10-26 | 777.13 |
| 2023-10-27 | 785.55 |
| 2023-10-30 | 790.51 |
| 2023-10-31 | 803.74 |
| 2023-11-01 | 800.64 |
| 2023-11-02 | 812.03 |
| 2023-11-03 | 819.75 |
| 2023-11-06 | 818.08 |
| 2023-11-07 | 790.40 |
| 2023-11-08 | 821.71 |
| 2023-11-09 | 846.71 |
| 2023-11-10 | 832.84 |
| 2023-11-13 | 835.19 |
| 2023-11-14 | 855.36 |
| 2023-11-15 | 855.97 |
| 2023-11-16 | 838.04 |
| 2023-11-17 | 848.14 |
| 2023-11-20 | 863.35 |
| 2023-11-21 | 864.77 |
| 2023-11-22 | 862.66 |
| 2023-11-23 | 871.73 |
| 2023-11-24 | 885.65 |
| 2023-11-27 | 887.76 |
| 2023-11-28 | 883.63 |
| 2023-11-29 | 884.28 |
| 2023-11-30 | 876.98 |
| 2023-12-01 | 882.96 |
| 2023-12-04 | 868.54 |
| 2023-12-05 | 869.91 |
| 2023-12-06 | 857.73 |
| 2023-12-07 | 854.91 |
| 2023-12-08 | 852.83 |
| 2023-12-11 | 848.13 |
| 2023-12-12 | 848.39 |
| 2023-12-13 | 848.81 |
| 2023-12-14 | 893.99 |
| 2023-12-15 | 872.69 |
| 2023-12-18 | 880.52 |
| 2023-12-19 | 894.67 |
| 2023-12-20 | 872.29 |
| 2023-12-21 | 873.21 |
| 2023-12-22 | 869.59 |
| 2023-12-25 | 869.59 |
| 2023-12-26 | 870.46 |
| 2023-12-27 | 901.39 |
| 2023-12-28 | 899.71 |
| 2023-12-29 | 906.53 |
| 2024-01-01 | 906.53 |
| 2024-01-02 | 891.23 |
| 2024-01-03 | 901.65 |
| 2024-01-04 | 914.18 |
| 2024-01-05 | 928.77 |
| 2024-01-08 | 924.26 |
| 2024-01-09 | 926.90 |
| 2024-01-10 | 926.37 |
| 2024-01-11 | 914.38 |
| 2024-01-12 | 928.33 |
| 2024-01-15 | 916.33 |
| 2024-01-16 | 909.34 |
| 2024-01-17 | 900.59 |
| 2024-01-18 | 916.93 |
| 2024-01-19 | 934.53 |
| 2024-01-22 | 928.04 |
| 2024-01-23 | 921.66 |
| 2024-01-24 | 933.00 |
| 2024-01-25 | 906.96 |
| 2024-01-26 | 916.51 |
| 2024-01-29 | 920.86 |
| 2024-01-30 | 917.96 |
| 2024-01-31 | 919.65 |
| 2024-02-01 | 913.90 |
| 2024-02-02 | 908.93 |
| 2024-02-05 | 910.03 |
| 2024-02-06 | 921.27 |
| 2024-02-07 | 923.48 |
| 2024-02-08 | 890.10 |
| 2024-02-09 | 893.91 |
| 2024-02-12 | 896.90 |
| 2024-02-13 | 884.06 |
| 2024-02-14 | 902.18 |
| 2024-02-15 | 920.61 |
| 2024-02-16 | 929.62 |
| 2024-02-19 | 928.20 |
| 2024-02-20 | 939.08 |
| 2024-02-21 | 943.83 |
| 2024-02-22 | 942.48 |
| 2024-02-23 | 941.17 |
| 2024-02-26 | 942.96 |
| 2024-02-27 | 937.41 |
| 2024-02-28 | 954.50 |
| 2024-02-29 | 962.08 |
| 2024-03-01 | 976.39 |
| 2024-03-04 | 971.28 |
| 2024-03-05 | 981.32 |
| 2024-03-06 | 979.29 |
| 2024-03-07 | 985.16 |
| 2024-03-08 | 994.36 |
| 2024-03-11 | 974.17 |
| 2024-03-12 | 962.01 |
| 2024-03-13 | 972.97 |
| 2024-03-14 | 960.05 |
| 2024-03-15 | 954.11 |
| 2024-03-18 | 951.32 |
| 2024-03-19 | 956.96 |
| 2024-03-20 | 968.45 |
| 2024-03-21 | 961.80 |
| 2024-03-22 | 964.40 |
| 2024-03-25 | 957.52 |
| 2024-03-26 | 951.53 |
| 2024-03-27 | 956.33 |
| 2024-03-28 | 951.10 |
| 2024-03-29 | 951.10 |
| 2024-04-01 | 940.91 |
| 2024-04-02 | 936.56 |
| 2024-04-03 | 927.80 |
| 2024-04-04 | 941.22 |
| 2024-04-05 | 934.10 |
| 2024-04-08 | 944.98 |
| 2024-04-09 | 948.20 |
| 2024-04-10 | 939.71 |
| 2024-04-11 | 927.41 |
| 2024-04-12 | 917.36 |
| 2024-04-15 | 909.38 |
| 2024-04-16 | 893.47 |
| 2024-04-17 | 894.52 |
| 2024-04-18 | 888.75 |
| 2024-04-19 | 888.47 |
| 2024-04-22 | 897.29 |
| 2024-04-23 | 903.95 |
| 2024-04-24 | 906.25 |
| 2024-04-25 | 920.55 |
| 2024-04-26 | 924.13 |
| 2024-04-29 | 933.58 |
| 2024-04-30 | 937.20 |
| 2024-05-01 | 936.73 |
| 2024-05-02 | 919.29 |
| 2024-05-03 | 947.91 |
| 2024-05-06 | 941.43 |
| 2024-05-07 | 943.68 |
| 2024-05-08 | 951.22 |
| 2024-05-09 | 954.53 |
| 2024-05-10 | 962.82 |
| 2024-05-13 | 968.78 |
| 2024-05-14 | 961.20 |
| 2024-05-15 | 968.69 |
| 2024-05-16 | 980.17 |
| 2024-05-17 | 982.02 |
| 2024-05-20 | 982.00 |
| 2024-05-21 | 976.02 |
| 2024-05-22 | 970.56 |
| 2024-05-23 | 969.65 |
| 2024-05-24 | 972.33 |
| 2024-05-27 | 981.29 |
| 2024-05-28 | 972.47 |
| 2024-05-29 | 955.89 |
| 2024-05-30 | 957.56 |
| 2024-05-31 | 960.78 |
| 2024-06-03 | 968.58 |
| 2024-06-04 | 945.53 |
| 2024-06-05 | 942.94 |
| 2024-06-06 | 953.42 |
| 2024-06-07 | 951.34 |
| 2024-06-10 | 936.10 |
| 2024-06-11 | 932.81 |
| 2024-06-12 | 954.05 |
| 2024-06-13 | 959.52 |
| 2024-06-14 | 965.64 |
| 2024-06-17 | 959.47 |
| 2024-06-18 | 970.35 |
| 2024-06-19 | 973.03 |
| 2024-06-20 | 963.84 |
| 2024-06-21 | 955.85 |
| 2024-06-24 | 960.92 |
| 2024-06-25 | 949.80 |
| 2024-06-26 | 926.24 |
| 2024-06-27 | 916.98 |
| 2024-06-28 | 913.43 |
| 2024-07-01 | 904.85 |
| 2024-07-02 | 903.95 |
| 2024-07-03 | 910.39 |
| 2024-07-04 | 907.30 |
| 2024-07-05 | 910.71 |
| 2024-07-08 | 918.21 |
| 2024-07-09 | 909.94 |
| 2024-07-10 | 896.44 |
| 2024-07-11 | 889.69 |
| 2024-07-12 | 896.12 |
| 2024-07-15 | 899.28 |
| 2024-07-16 | 893.42 |
| 2024-07-17 | 908.08 |
| 2024-07-18 | 918.48 |
| 2024-07-19 | 914.38 |
#2024-07-22| 906.15
#2024-07-23| 900.96
#2024-07-24| 903.86
#2024-07-25| 905.28
#2024-07-26| 907.98
#2024-07-29| 924.23
#2024-07-30| 935.05
#2024-07-31| 946.77
#2024-08-01| 943.93
#2024-08-02| 924.33
#2024-08-05| 888.55
#2024-08-06| 918.65
#2024-08-07| 953.08
#2024-08-08| 948.66
#2024-08-09| 954.92
#2024-08-12| 958.42
#2024-08-13| 976.13
#2024-08-14| 986.23
#2024-08-15| 983.69
#2024-08-16| 978.80
#2024-08-19|1000.63
#2024-08-20| 978.29
#2024-08-21| 980.15
#2024-08-22| 974.27
#2024-08-23| 980.54
#2024-08-26| 984.70
#2024-08-27| 987.64
#2024-08-28| 982.60
#2024-08-29| 961.94
#2024-08-30| 966.74
#2024-09-02| 963.86
#2024-09-03| 939.55
#2024-09-04| 959.86
#2024-09-05| 964.07
#2024-09-06| 962.48
#2024-09-09| 970.71
#2024-09-10| 962.48
#2024-09-11| 961.70
#2024-09-12| 968.94
#2024-09-13| 984.28
#2024-09-16| 986.28
#2024-09-17| 984.36
#2024-09-18| 978.27
#2024-09-19| 984.68
#2024-09-20| 987.03
#2024-09-23| 988.31
#2024-09-24| 986.60
#2024-09-25| 974.69
#2024-09-26| 985.22
#2024-09-27| 996.17
#2024-09-30|1003.72
#2024-10-01|1005.42
#2024-10-02| 989.99
#2024-10-03| 994.96
#2024-10-04|1000.76
#2024-10-07| 997.94
#2024-10-08| 980.34
#2024-10-09|1003.26
#2024-10-10|1017.19
#2024-10-11|1025.93
#2024-10-14|1017.98
#2024-10-15|1028.37
#2024-10-16|1018.31
#2024-10-17|1025.24
#2024-10-18|1011.89
#2024-10-21|1007.96
#2024-10-22| 996.40
#2024-10-23| 989.51
#2024-10-24| 996.18
#2024-10-25|1004.92
#2024-10-28|1010.37
#2024-10-29|1001.78
#2024-10-30|1003.56
#2024-10-31| 978.84
#2024-11-01| 975.66
#2024-11-04| 976.45
#2024-11-05| 982.96
#2024-11-06| 980.67
#2024-11-07| 997.11
#2024-11-08| 987.30
#2024-11-11| 978.62
#2024-11-12| 974.18
#2024-11-13| 966.86
#2024-11-14| 963.07
#2024-11-15| 974.33
#2024-11-18| 983.05
#2024-11-19| 983.17
#2024-11-20| 982.21
#2024-11-21| 996.28
#2024-11-22|1008.52
#2024-11-25|1017.06
#2024-11-26| 982.88
#2024-11-27|1007.43
#2024-11-28|1002.12
#2024-11-29|1003.05
#2024-12-02| 994.49
#2024-12-03|1007.75
#2024-12-04|1013.44
#2024-12-05|1018.68
#2024-12-06|1006.55
#2024-12-09|1007.25
#2024-12-10| 989.66
#2024-12-11|1005.48
#2024-12-12|1023.41
#2024-12-13|1023.19
#2024-12-16| 995.65
#2024-12-17| 968.44
#2024-12-18| 960.50
#2024-12-19| 940.62
#2024-12-20| 936.98
#2024-12-23| 938.51
#2024-12-24| 938.20
#2024-12-25| 938.20
#2024-12-26| 939.19
#2024-12-27| 946.23
#2024-12-30| 939.92
#2024-12-31| 941.59
#2025-01-01| 941.59
#2025-01-02| 949.07
#2025-01-03| 950.14
#2025-01-06| 947.43
#2025-01-07| 940.29
#2025-01-08| 928.63
#2025-01-09| 947.19
#2025-01-10| 933.84
#2025-01-13| 923.09
#2025-01-14| 939.73
#2025-01-15| 962.34
#2025-01-16| 973.51
#2025-01-17| 976.96
#2025-01-20| 983.13
#2025-01-21| 985.94
#2025-01-22| 993.95
#2025-01-23|1005.93
#2025-01-24|1013.94
#2025-01-27|1015.90
#2025-01-28|1027.26
#2025-01-29|1037.43
#2025-01-30|1063.65
#2025-01-31|1051.47
#2025-02-03|1008.03
#2025-02-04|1016.33
#2025-02-05|1017.39
#2025-02-06|1014.87
#2025-02-07|1011.69
#2025-02-10|1020.61
#2025-02-11|1024.85
#2025-02-12|1010.94
#2025-02-13|1043.39
#2025-02-14|1062.20
#2025-02-17|1052.54
#2025-02-18|1040.43
#2025-02-19|1031.55
#2025-02-20|1018.74
#2025-02-21|1022.18
#2025-02-24|1023.84
#2025-02-25|1024.72
#2025-02-26|1027.11
#2025-02-27| 998.49
#2025-02-28|1002.23
#2025-03-03| 999.57
#2025-03-04| 976.63
#2025-03-05| 997.27
#2025-03-06| 996.45
#2025-03-07|1016.01
#2025-03-10|1014.91
#2025-03-11|1013.68
#2025-03-12|1003.17
#2025-03-13|1004.24
#2025-03-14|1020.95
#2025-03-17|1044.52
#2025-03-18|1047.79
#2025-03-19|1051.46
#2025-03-20|1049.55
#2025-03-21|1056.86
#2025-03-24|1055.24
#2025-03-25|1061.89
#2025-03-26|1053.73
#2025-03-27|1050.95
#2025-03-28|1018.97
#2025-03-31|1025.51
#2025-04-01|1025.10
#2025-04-02|1011.01
#2025-04-03|1009.80
#2025-04-04|1004.74
#2025-04-07| 978.09
#2025-04-08| 988.41
#2025-04-09| 967.17
#2025-04-10|1004.90
#2025-04-11|1025.40
#2025-04-14|1051.19
#2025-04-15|1061.46
#2025-04-16|1073.64
#2025-04-17|1081.45
#2025-04-18|1081.45
#2025-04-21|1093.44
#2025-04-22|1083.56
#2025-04-23|1107.96
#2025-04-24|1108.07
#2025-04-25|1076.73
#2025-04-28|1094.61
#2025-04-29|1105.51
#2025-04-30|1118.75
#2025-05-01|1110.33
#2025-05-02|1136.97
#2025-05-05|1127.52
#2025-05-06|1114.54
#2025-05-07|1115.96
#2025-05-08|1102.37
#2025-05-09|1090.41
#2025-05-12|1077.97
#2025-05-13|1082.30
#2025-05-14|1094.06
#2025-05-15|1104.05
#2025-05-16|1116.82
#2025-05-19|1125.97
#2025-05-20|1115.23
#2025-05-21|1138.80
#2025-05-22|1104.84
#2025-05-23|1126.85
#2025-05-26|1132.64
#2025-05-27|1134.49
#2025-05-28|1119.77
#2025-05-29|1124.14
#2025-05-30|1117.23
#2025-06-02|1123.35
#2025-06-03|1106.58
#2025-06-04|1121.22
#2025-06-05|1124.31
#2025-06-06|1131.83
#2025-06-09|1138.16
#2025-06-10|1143.82
#2025-06-11|1124.73
#2025-06-12|1129.94
#2025-06-13|1123.47
#2025-06-16|1126.01
#2025-06-17|1109.21
#2025-06-18|1097.87
#2025-06-19|1103.72
#2025-06-20|1102.79
#2025-06-23|1100.20
#2025-06-24|1102.39
#2025-06-25|1098.46
#2025-06-26|1105.46
#2025-06-27|1116.24
#2025-06-30|1121.70
#2025-07-01|1119.33
#2025-07-02|1129.27
#2025-07-03|1128.95
#2025-07-04|1123.98
#2025-07-07|1107.29
#2025-07-08|1101.66
#2025-07-09|1105.48
#2025-07-10|1088.95
#2025-07-11|1089.03
#2025-07-14|1103.70
#2025-07-15|1116.28
#2025-07-16|1077.83
#2025-07-17|1084.08
#2025-07-18|1089.36
#2025-07-21|1092.86
#2025-07-22|1105.93
#2025-07-23|1113.67
#2025-07-24|1130.02
#2025-07-25|1107.16
#2025-07-28|1103.54
#2025-07-29|1086.96
#2025-07-30|1078.83
#2025-07-31|1080.82
#2025-08-01|1077.29
#2025-08-04|1085.43
#2025-08-05|1096.07
#2025-08-06|1102.15
#2025-08-07|1117.90
#2025-08-08|1130.31
#2025-08-11|1128.36
#2025-08-12|1141.61
#2025-08-13|1134.28
#2025-08-14|1129.16
#2025-08-15|1139.90
#2025-08-18|1130.70
#2025-08-19|1139.42
#2025-08-20|1152.82
#2025-08-21|1175.07
#2025-08-22|1184.25
#2025-08-25|1182.72
#2025-08-26|1168.37
#2025-08-27|1156.87
#2025-08-28|1159.07
#2025-08-29|1185.97
#2025-09-01|1192.53
#2025-09-02|1170.05
#2025-09-03|1171.39
#2025-09-04|1176.22
#2025-09-05|1184.62
#2025-09-08|1196.31
#2025-09-09|1199.35
#2025-09-10|1230.60
#2025-09-11|1249.48
#2025-09-12|1249.40
#2025-09-15|1261.24
#2025-09-16|1251.63
#2025-09-17|1250.97
#2025-09-18|1238.32
#2025-09-19|1221.68
#2025-09-22|1223.94
#2025-09-23|1223.72
#2025-09-24|1216.04
#2025-09-25|1194.55
#2025-09-26|1194.48
#2025-09-29|1191.22
#2025-09-30|1184.22
#2025-10-01|1217.01
#2025-10-02|1179.65
#2025-10-03|1198.98
#2025-10-06|1199.13
#2025-10-07|1198.68
#2025-10-08|1195.70
#2025-10-09|1198.85
#2025-10-10|1207.71
#2025-10-13|1212.75
#2025-10-14|1204.40
#2025-10-15|1236.69
#2025-10-16|1255.54
#2025-10-17|1255.64
#2025-10-20|1269.95
#2025-10-21|1261.20
#2025-10-22|1258.21
#2025-10-23|1267.52
#2025-10-24|1259.49
#2025-10-27|1257.65
#2025-10-28|1250.35
#2025-10-29|1245.68
#2025-10-30|1212.49
#2025-10-31|1198.55
#2025-11-03|1191.20
#2025-11-04|1190.53
#2025-11-05|1198.34
#2025-11-06|1190.63
#2025-11-07|1191.62
#2025-11-10|1207.09
#2025-11-11|1214.82
#2025-11-12|1218.37
#2025-11-13|1215.94
#2025-11-14|1214.16
#2025-11-17|1205.73
#2025-11-18|1181.74
#2025-11-19|1189.22
#2025-11-20|1183.58
#2025-11-21|1175.78
#2025-11-24|1181.04
#2025-11-25|1190.51
#2025-11-26|1210.65
#2025-11-27|1224.47
#2025-11-28|1239.02
#2025-12-01|1231.74
#2025-12-02|1233.52
#2025-12-03|1258.48
#2025-12-04|1265.10
#2025-12-05|1263.86
#2025-12-08|1260.48
#2025-12-09|1262.96
#2025-12-10|1260.01
#2025-12-11|1270.24
#2025-12-12|1256.50
#2025-12-15|1274.71
#2025-12-16|1273.15
#2025-12-17|1281.03
#2025-12-18|1287.61
#2025-12-19|1304.89
#2025-12-22|1305.56
#2025-12-23|1300.79
#2025-12-24|1310.19
#2025-12-25|1310.19
#2025-12-26|1309.06
#2025-12-29|1316.69
#2025-12-30|1319.80
#2025-12-31|1314.01
#2026-01-01|1314.01
#2026-01-02|1322.60
#2026-01-05|1292.87
#2026-01-06|1275.04
#2026-01-07|1266.94
#2026-01-08|1265.90
#2026-01-09|1256.78
#2026-01-12|1269.97
#2026-01-13|1258.37
#2026-01-14|1250.52
#2026-01-15|1266.31
#2026-01-16|1244.29