Table Data - Nasdaq Norway Industrials Index
| Title | Nasdaq Norway Industrials Index |
|---|---|
| Series ID | NASDAQNQNO50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:54 PM CDT |
| Notes | For more information about this series, see: NQNO50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 819.99 |
| 2001-04-02 | 817.85 |
| 2001-04-03 | 795.78 |
| 2001-04-04 | 821.83 |
| 2001-04-05 | 856.87 |
| 2001-04-06 | 848.81 |
| 2001-04-09 | 838.07 |
| 2001-04-10 | 863.89 |
| 2001-04-11 | 865.87 |
| 2001-04-12 | 874.09 |
| 2001-04-13 | . |
| 2001-04-16 | 865.19 |
| 2001-04-17 | 849.89 |
| 2001-04-18 | 846.37 |
| 2001-04-19 | 833.21 |
| 2001-04-20 | 804.91 |
| 2001-04-23 | 813.44 |
| 2001-04-24 | 848.43 |
| 2001-04-25 | 866.02 |
| 2001-04-26 | 862.87 |
| 2001-04-27 | 874.03 |
| 2001-04-30 | 860.79 |
| 2001-05-01 | 865.87 |
| 2001-05-02 | 889.63 |
| 2001-05-03 | 899.56 |
| 2001-05-04 | 899.38 |
| 2001-05-07 | 899.56 |
| 2001-05-08 | 879.56 |
| 2001-05-09 | 877.78 |
| 2001-05-10 | 919.13 |
| 2001-05-11 | 908.66 |
| 2001-05-14 | 888.38 |
| 2001-05-15 | 908.28 |
| 2001-05-16 | 941.45 |
| 2001-05-17 | 941.54 |
| 2001-05-18 | 968.20 |
| 2001-05-21 | 988.03 |
| 2001-05-22 | 958.82 |
| 2001-05-23 | 955.65 |
| 2001-05-24 | 956.11 |
| 2001-05-25 | 951.60 |
| 2001-05-28 | . |
| 2001-05-29 | 948.26 |
| 2001-05-30 | 928.47 |
| 2001-05-31 | 912.72 |
| 2001-06-01 | 914.68 |
| 2001-06-04 | 915.99 |
| 2001-06-05 | 946.27 |
| 2001-06-06 | 946.80 |
| 2001-06-07 | 956.68 |
| 2001-06-08 | 950.41 |
| 2001-06-11 | 915.05 |
| 2001-06-12 | 896.68 |
| 2001-06-13 | 909.53 |
| 2001-06-14 | 890.29 |
| 2001-06-15 | 886.16 |
| 2001-06-18 | 924.29 |
| 2001-06-19 | 882.75 |
| 2001-06-20 | 880.11 |
| 2001-06-21 | 854.97 |
| 2001-06-22 | 839.32 |
| 2001-06-25 | 875.13 |
| 2001-06-26 | 849.68 |
| 2001-06-27 | 837.78 |
| 2001-06-28 | 809.44 |
| 2001-06-29 | 828.75 |
| 2001-07-02 | 830.00 |
| 2001-07-03 | 831.84 |
| 2001-07-04 | . |
| 2001-07-05 | 824.14 |
| 2001-07-06 | 831.77 |
| 2001-07-09 | 838.54 |
| 2001-07-10 | 824.13 |
| 2001-07-11 | 849.17 |
| 2001-07-12 | 875.83 |
| 2001-07-13 | 759.39 |
| 2001-07-16 | 735.26 |
| 2001-07-17 | 730.41 |
| 2001-07-18 | 711.36 |
| 2001-07-19 | 718.89 |
| 2001-07-20 | 709.59 |
| 2001-07-23 | 702.76 |
| 2001-07-24 | 689.47 |
| 2001-07-25 | 673.29 |
| 2001-07-26 | 666.79 |
| 2001-07-27 | 692.03 |
| 2001-07-30 | 705.82 |
| 2001-07-31 | 709.06 |
| 2001-08-01 | 710.78 |
| 2001-08-02 | 723.57 |
| 2001-08-03 | 731.45 |
| 2001-08-06 | 713.70 |
| 2001-08-07 | 698.41 |
| 2001-08-08 | 696.69 |
| 2001-08-09 | 688.11 |
| 2001-08-10 | 701.96 |
| 2001-08-13 | 713.46 |
| 2001-08-14 | 711.39 |
| 2001-08-15 | 705.05 |
| 2001-08-16 | 730.86 |
| 2001-08-17 | 707.00 |
| 2001-08-20 | 659.76 |
| 2001-08-21 | 670.42 |
| 2001-08-22 | 681.11 |
| 2001-08-23 | 660.28 |
| 2001-08-24 | 673.24 |
| 2001-08-27 | 678.01 |
| 2001-08-28 | 666.88 |
| 2001-08-29 | 649.10 |
| 2001-08-30 | 626.45 |
| 2001-08-31 | 620.80 |
| 2001-09-03 | . |
| 2001-09-04 | 667.18 |
| 2001-09-05 | 656.91 |
| 2001-09-06 | 667.61 |
| 2001-09-07 | 649.86 |
| 2001-09-10 | 619.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 590.32 |
| 2001-09-18 | 576.11 |
| 2001-09-19 | 564.38 |
| 2001-09-20 | 539.67 |
| 2001-09-21 | 482.93 |
| 2001-09-24 | 522.65 |
| 2001-09-25 | 560.82 |
| 2001-09-26 | 556.75 |
| 2001-09-27 | 552.77 |
| 2001-09-28 | 563.61 |
| 2001-10-01 | 576.18 |
| 2001-10-02 | 575.22 |
| 2001-10-03 | 553.72 |
| 2001-10-04 | 553.56 |
| 2001-10-05 | 523.76 |
| 2001-10-08 | 503.43 |
| 2001-10-09 | 501.40 |
| 2001-10-10 | 508.66 |
| 2001-10-11 | 519.69 |
| 2001-10-12 | 505.27 |
| 2001-10-15 | 501.98 |
| 2001-10-16 | 526.60 |
| 2001-10-17 | 532.80 |
| 2001-10-18 | 506.70 |
| 2001-10-19 | 494.47 |
| 2001-10-22 | 517.29 |
| 2001-10-23 | 532.09 |
| 2001-10-24 | 543.73 |
| 2001-10-25 | 535.58 |
| 2001-10-26 | 546.98 |
| 2001-10-29 | 554.98 |
| 2001-10-30 | 537.69 |
| 2001-10-31 | 534.92 |
| 2001-11-01 | 530.14 |
| 2001-11-02 | 524.26 |
| 2001-11-05 | 538.35 |
| 2001-11-06 | 531.08 |
| 2001-11-07 | 529.54 |
| 2001-11-08 | 550.56 |
| 2001-11-09 | 554.19 |
| 2001-11-12 | 525.98 |
| 2001-11-13 | 545.65 |
| 2001-11-14 | 551.73 |
| 2001-11-15 | 554.59 |
| 2001-11-16 | 595.29 |
| 2001-11-19 | 563.96 |
| 2001-11-20 | 566.95 |
| 2001-11-21 | 552.74 |
| 2001-11-22 | . |
| 2001-11-23 | 551.72 |
| 2001-11-26 | 569.51 |
| 2001-11-27 | 577.53 |
| 2001-11-28 | 569.47 |
| 2001-11-29 | 558.47 |
| 2001-11-30 | 567.17 |
| 2001-12-03 | 551.66 |
| 2001-12-04 | 561.44 |
| 2001-12-05 | 550.98 |
| 2001-12-06 | 541.66 |
| 2001-12-07 | 539.60 |
| 2001-12-10 | 539.59 |
| 2001-12-11 | 541.93 |
| 2001-12-12 | 555.04 |
| 2001-12-13 | 545.95 |
| 2001-12-14 | 548.97 |
| 2001-12-17 | 536.65 |
| 2001-12-18 | 523.01 |
| 2001-12-19 | 531.99 |
| 2001-12-20 | 536.62 |
| 2001-12-21 | 534.97 |
| 2001-12-24 | 528.14 |
| 2001-12-25 | . |
| 2001-12-26 | 528.86 |
| 2001-12-27 | 552.90 |
| 2001-12-28 | 563.94 |
| 2001-12-31 | 568.03 |
| 2002-01-01 | . |
| 2002-01-02 | 560.15 |
| 2002-01-03 | 574.69 |
| 2002-01-04 | 560.45 |
| 2002-01-07 | 558.44 |
| 2002-01-08 | 554.09 |
| 2002-01-09 | 551.03 |
| 2002-01-10 | 560.77 |
| 2002-01-11 | 559.46 |
| 2002-01-14 | 562.00 |
| 2002-01-15 | 486.39 |
| 2002-01-16 | 469.44 |
| 2002-01-17 | 478.49 |
| 2002-01-18 | 466.77 |
| 2002-01-21 | . |
| 2002-01-22 | 460.42 |
| 2002-01-23 | 455.65 |
| 2002-01-24 | 466.12 |
| 2002-01-25 | 464.89 |
| 2002-01-28 | 475.36 |
| 2002-01-29 | 475.83 |
| 2002-01-30 | 465.57 |
| 2002-01-31 | 462.03 |
| 2002-02-01 | 464.76 |
| 2002-02-04 | 470.05 |
| 2002-02-05 | 463.69 |
| 2002-02-06 | 472.40 |
| 2002-02-07 | 482.48 |
| 2002-02-08 | 483.59 |
| 2002-02-11 | 480.36 |
| 2002-02-12 | 479.39 |
| 2002-02-13 | 484.10 |
| 2002-02-14 | 481.74 |
| 2002-02-15 | 484.93 |
| 2002-02-18 | . |
| 2002-02-19 | 472.74 |
| 2002-02-20 | 470.74 |
| 2002-02-21 | 468.72 |
| 2002-02-22 | 517.96 |
| 2002-02-25 | 511.11 |
| 2002-02-26 | 518.06 |
| 2002-02-27 | 521.34 |
| 2002-02-28 | 527.83 |
| 2002-03-01 | 542.35 |
| 2002-03-04 | 552.01 |
| 2002-03-05 | 560.91 |
| 2002-03-06 | 552.65 |
| 2002-03-07 | 574.17 |
| 2002-03-08 | 580.64 |
| 2002-03-11 | 570.03 |
| 2002-03-12 | 576.81 |
| 2002-03-13 | 577.02 |
| 2002-03-14 | 577.81 |
| 2002-03-15 | 573.32 |
| 2002-03-18 | 578.49 |
| 2002-03-19 | 604.12 |
| 2002-03-20 | 598.29 |
| 2002-03-21 | 600.39 |
| 2002-03-22 | 604.66 |
| 2002-03-25 | 599.77 |
| 2002-03-26 | 588.75 |
| 2002-03-27 | 589.44 |
| 2002-03-28 | 589.74 |
| 2002-03-29 | . |
| 2002-04-01 | 594.18 |
| 2002-04-02 | 593.70 |
| 2002-04-03 | 590.90 |
| 2002-04-04 | 563.62 |
| 2002-04-05 | 572.32 |
| 2002-04-08 | 563.65 |
| 2002-04-09 | 571.77 |
| 2002-04-10 | 563.92 |
| 2002-04-11 | 564.41 |
| 2002-04-12 | 547.61 |
| 2002-04-15 | 550.98 |
| 2002-04-16 | 555.01 |
| 2002-04-17 | 551.96 |
| 2002-04-18 | 567.78 |
| 2002-04-19 | 564.85 |
| 2002-04-22 | 552.90 |
| 2002-04-23 | 551.86 |
| 2002-04-24 | 552.92 |
| 2002-04-25 | 549.66 |
| 2002-04-26 | 558.09 |
| 2002-04-29 | 547.55 |
| 2002-04-30 | 551.68 |
| 2002-05-01 | 555.08 |
| 2002-05-02 | 558.81 |
| 2002-05-03 | 554.94 |
| 2002-05-06 | 556.87 |
| 2002-05-07 | 543.09 |
| 2002-05-08 | 557.47 |
| 2002-05-09 | 558.46 |
| 2002-05-10 | 556.35 |
| 2002-05-13 | 554.33 |
| 2002-05-14 | 556.30 |
| 2002-05-15 | 569.70 |
| 2002-05-16 | 577.09 |
| 2002-05-17 | 583.25 |
| 2002-05-20 | 584.97 |
| 2002-05-21 | 582.25 |
| 2002-05-22 | 579.31 |
| 2002-05-23 | 575.09 |
| 2002-05-24 | 571.26 |
| 2002-05-27 | . |
| 2002-05-28 | 562.90 |
| 2002-05-29 | 548.24 |
| 2002-05-30 | 532.25 |
| 2002-05-31 | 541.35 |
| 2002-06-03 | 551.93 |
| 2002-06-04 | 542.07 |
| 2002-06-05 | 545.05 |
| 2002-06-06 | 555.92 |
| 2002-06-07 | 535.98 |
| 2002-06-10 | 542.41 |
| 2002-06-11 | 550.08 |
| 2002-06-12 | 551.61 |
| 2002-06-13 | 554.78 |
| 2002-06-14 | 538.70 |
| 2002-06-17 | 547.62 |
| 2002-06-18 | 561.15 |
| 2002-06-19 | 562.48 |
| 2002-06-20 | 541.99 |
| 2002-06-21 | 538.74 |
| 2002-06-24 | 520.75 |
| 2002-06-25 | 513.98 |
| 2002-06-26 | 497.96 |
| 2002-06-27 | 530.90 |
| 2002-06-28 | 530.43 |
| 2002-07-01 | 545.31 |
| 2002-07-02 | 549.52 |
| 2002-07-03 | 539.35 |
| 2002-07-04 | . |
| 2002-07-05 | 540.61 |
| 2002-07-08 | 563.62 |
| 2002-07-09 | 574.42 |
| 2002-07-10 | 561.75 |
| 2002-07-11 | 556.45 |
| 2002-07-12 | 552.50 |
| 2002-07-15 | 550.93 |
| 2002-07-16 | 551.68 |
| 2002-07-17 | 562.39 |
| 2002-07-18 | 563.70 |
| 2002-07-19 | 545.58 |
| 2002-07-22 | 519.92 |
| 2002-07-23 | 494.54 |
| 2002-07-24 | 478.32 |
| 2002-07-25 | 503.82 |
| 2002-07-26 | 491.58 |
| 2002-07-29 | 485.50 |
| 2002-07-30 | 496.01 |
| 2002-07-31 | 509.45 |
| 2002-08-01 | 508.03 |
| 2002-08-02 | 504.35 |
| 2002-08-05 | 487.00 |
| 2002-08-06 | 474.43 |
| 2002-08-07 | 480.74 |
| 2002-08-08 | 495.98 |
| 2002-08-09 | 500.94 |
| 2002-08-12 | 495.74 |
| 2002-08-13 | 489.72 |
| 2002-08-14 | 488.29 |
| 2002-08-15 | 489.04 |
| 2002-08-16 | 492.04 |
| 2002-08-19 | 471.41 |
| 2002-08-20 | 495.70 |
| 2002-08-21 | 494.53 |
| 2002-08-22 | 497.18 |
| 2002-08-23 | 494.30 |
| 2002-08-26 | 499.09 |
| 2002-08-27 | 495.61 |
| 2002-08-28 | 486.63 |
| 2002-08-29 | 488.83 |
| 2002-08-30 | 462.60 |
| 2002-09-02 | . |
| 2002-09-03 | 439.47 |
| 2002-09-04 | 423.08 |
| 2002-09-05 | 409.58 |
| 2002-09-06 | 410.02 |
| 2002-09-09 | 398.91 |
| 2002-09-10 | 384.39 |
| 2002-09-11 | 386.86 |
| 2002-09-12 | 394.30 |
| 2002-09-13 | 393.02 |
| 2002-09-16 | 389.89 |
| 2002-09-17 | 387.14 |
| 2002-09-18 | 385.88 |
| 2002-09-19 | 369.78 |
| 2002-09-20 | 377.73 |
| 2002-09-23 | 374.28 |
| 2002-09-24 | 365.21 |
| 2002-09-25 | 366.01 |
| 2002-09-26 | 378.82 |
| 2002-09-27 | 376.20 |
| 2002-09-30 | 371.00 |
| 2002-10-01 | 379.03 |
| 2002-10-02 | 382.96 |
| 2002-10-03 | 394.69 |
| 2002-10-04 | 388.81 |
| 2002-10-07 | 379.37 |
| 2002-10-08 | 373.79 |
| 2002-10-09 | 384.60 |
| 2002-10-10 | 389.75 |
| 2002-10-11 | 398.54 |
| 2002-10-14 | 406.90 |
| 2002-10-15 | 431.58 |
| 2002-10-16 | 446.81 |
| 2002-10-17 | 435.46 |
| 2002-10-18 | 421.36 |
| 2002-10-21 | 423.91 |
| 2002-10-22 | 418.41 |
| 2002-10-23 | 422.37 |
| 2002-10-24 | 443.01 |
| 2002-10-25 | 434.93 |
| 2002-10-28 | 436.95 |
| 2002-10-29 | 422.60 |
| 2002-10-30 | 431.92 |
| 2002-10-31 | 447.15 |
| 2002-11-01 | 444.26 |
| 2002-11-04 | 456.66 |
| 2002-11-05 | 450.57 |
| 2002-11-06 | 456.93 |
| 2002-11-07 | 456.68 |
| 2002-11-08 | 454.23 |
| 2002-11-11 | 452.16 |
| 2002-11-12 | 455.83 |
| 2002-11-13 | 456.22 |
| 2002-11-14 | 440.92 |
| 2002-11-15 | 448.45 |
| 2002-11-18 | 455.27 |
| 2002-11-19 | 448.98 |
| 2002-11-20 | 445.59 |
| 2002-11-21 | 460.00 |
| 2002-11-22 | 467.10 |
| 2002-11-25 | 461.92 |
| 2002-11-26 | 473.46 |
| 2002-11-27 | 467.02 |
| 2002-11-28 | . |
| 2002-11-29 | 505.44 |
| 2002-12-02 | 500.84 |
| 2002-12-03 | 482.85 |
| 2002-12-04 | 494.22 |
| 2002-12-05 | 466.15 |
| 2002-12-06 | 464.00 |
| 2002-12-09 | 472.14 |
| 2002-12-10 | 473.46 |
| 2002-12-11 | 478.51 |
| 2002-12-12 | 465.79 |
| 2002-12-13 | 467.80 |
| 2002-12-16 | 469.54 |
| 2002-12-17 | 483.59 |
| 2002-12-18 | 473.96 |
| 2002-12-19 | 473.75 |
| 2002-12-20 | 463.96 |
| 2002-12-23 | 449.67 |
| 2002-12-24 | 451.73 |
| 2002-12-25 | . |
| 2002-12-26 | 452.22 |
| 2002-12-27 | 446.54 |
| 2002-12-30 | 447.62 |
| 2002-12-31 | 449.68 |
| 2003-01-01 | . |
| 2003-01-02 | 463.71 |
| 2003-01-03 | 460.89 |
| 2003-01-06 | 464.00 |
| 2003-01-07 | 490.08 |
| 2003-01-08 | 480.47 |
| 2003-01-09 | 496.55 |
| 2003-01-10 | 512.26 |
| 2003-01-13 | 538.22 |
| 2003-01-14 | 545.74 |
| 2003-01-15 | 558.93 |
| 2003-01-16 | 558.71 |
| 2003-01-17 | 558.57 |
| 2003-01-20 | . |
| 2003-01-21 | 533.07 |
| 2003-01-22 | 522.03 |
| 2003-01-23 | 526.54 |
| 2003-01-24 | 541.75 |
| 2003-01-27 | 429.48 |
| 2003-01-28 | 424.36 |
| 2003-01-29 | 421.01 |
| 2003-01-30 | 428.56 |
| 2003-01-31 | 440.20 |
| 2003-02-03 | 421.38 |
| 2003-02-04 | 417.73 |
| 2003-02-05 | 416.09 |
| 2003-02-06 | 403.38 |
| 2003-02-07 | 403.96 |
| 2003-02-10 | 401.26 |
| 2003-02-11 | 407.59 |
| 2003-02-12 | 405.40 |
| 2003-02-13 | 404.07 |
| 2003-02-14 | 401.14 |
| 2003-02-17 | . |
| 2003-02-18 | 412.51 |
| 2003-02-19 | 403.19 |
| 2003-02-20 | 387.79 |
| 2003-02-21 | 384.31 |
| 2003-02-24 | 375.22 |
| 2003-02-25 | 357.45 |
| 2003-02-26 | 363.35 |
| 2003-02-27 | 355.28 |
| 2003-02-28 | 388.74 |
| 2003-03-03 | 392.73 |
| 2003-03-04 | 384.09 |
| 2003-03-05 | 388.23 |
| 2003-03-06 | 380.04 |
| 2003-03-07 | 378.12 |
| 2003-03-10 | 380.47 |
| 2003-03-11 | 378.93 |
| 2003-03-12 | 387.07 |
| 2003-03-13 | 387.70 |
| 2003-03-14 | 391.89 |
| 2003-03-17 | 379.20 |
| 2003-03-18 | 373.48 |
| 2003-03-19 | 375.77 |
| 2003-03-20 | 369.79 |
| 2003-03-21 | 383.79 |
| 2003-03-24 | 373.07 |
| 2003-03-25 | 386.93 |
| 2003-03-26 | 385.31 |
| 2003-03-27 | 381.89 |
| 2003-03-28 | 383.20 |
| 2003-03-31 | 391.12 |
| 2003-04-01 | 386.66 |
| 2003-04-02 | 402.50 |
| 2003-04-03 | 397.80 |
| 2003-04-04 | 401.50 |
| 2003-04-07 | 415.74 |
| 2003-04-08 | 416.43 |
| 2003-04-09 | 419.76 |
| 2003-04-10 | 411.65 |
| 2003-04-11 | 414.59 |
| 2003-04-14 | 425.55 |
| 2003-04-15 | 430.64 |
| 2003-04-16 | 444.83 |
| 2003-04-17 | 445.72 |
| 2003-04-18 | . |
| 2003-04-21 | 445.64 |
| 2003-04-22 | 434.61 |
| 2003-04-23 | 443.76 |
| 2003-04-24 | 435.72 |
| 2003-04-25 | 427.84 |
| 2003-04-28 | 435.45 |
| 2003-04-29 | 438.68 |
| 2003-04-30 | 414.74 |
| 2003-05-01 | 417.35 |
| 2003-05-02 | 406.11 |
| 2003-05-05 | 415.36 |
| 2003-05-06 | 430.29 |
| 2003-05-07 | 436.19 |
| 2003-05-08 | 437.25 |
| 2003-05-09 | 462.76 |
| 2003-05-12 | 466.16 |
| 2003-05-13 | 469.75 |
| 2003-05-14 | 488.89 |
| 2003-05-15 | 479.24 |
| 2003-05-16 | 471.52 |
| 2003-05-19 | 472.01 |
| 2003-05-20 | 465.25 |
| 2003-05-21 | 457.66 |
| 2003-05-22 | 458.41 |
| 2003-05-23 | 488.88 |
| 2003-05-26 | . |
| 2003-05-27 | 483.70 |
| 2003-05-28 | 483.58 |
| 2003-05-29 | 487.03 |
| 2003-05-30 | 480.59 |
| 2003-06-02 | 483.96 |
| 2003-06-03 | 472.59 |
| 2003-06-04 | 460.37 |
| 2003-06-05 | 465.07 |
| 2003-06-06 | 469.73 |
| 2003-06-09 | 470.61 |
| 2003-06-10 | 465.40 |
| 2003-06-11 | 471.25 |
| 2003-06-12 | 491.81 |
| 2003-06-13 | 491.69 |
| 2003-06-16 | 483.78 |
| 2003-06-17 | 490.27 |
| 2003-06-18 | 485.80 |
| 2003-06-19 | 470.00 |
| 2003-06-20 | 458.54 |
| 2003-06-23 | 439.03 |
| 2003-06-24 | 439.90 |
| 2003-06-25 | 441.55 |
| 2003-06-26 | 441.34 |
| 2003-06-27 | 445.29 |
| 2003-06-30 | 444.45 |
| 2003-07-01 | 448.75 |
| 2003-07-02 | 457.84 |
| 2003-07-03 | 454.02 |
| 2003-07-04 | . |
| 2003-07-07 | 441.00 |
| 2003-07-08 | 445.54 |
| 2003-07-09 | 438.01 |
| 2003-07-10 | 432.92 |
| 2003-07-11 | 443.61 |
| 2003-07-14 | 461.58 |
| 2003-07-15 | 462.99 |
| 2003-07-16 | 461.13 |
| 2003-07-17 | 450.26 |
| 2003-07-18 | 449.00 |
| 2003-07-21 | 460.24 |
| 2003-07-22 | 454.20 |
| 2003-07-23 | 467.96 |
| 2003-07-24 | 481.88 |
| 2003-07-25 | 482.24 |
| 2003-07-28 | 491.09 |
| 2003-07-29 | 491.04 |
| 2003-07-30 | 489.82 |
| 2003-07-31 | 504.42 |
| 2003-08-01 | 514.22 |
| 2003-08-04 | 525.03 |
| 2003-08-05 | 517.30 |
| 2003-08-06 | 517.47 |
| 2003-08-07 | 505.38 |
| 2003-08-08 | 512.78 |
| 2003-08-11 | 514.52 |
| 2003-08-12 | 507.00 |
| 2003-08-13 | 495.47 |
| 2003-08-14 | 478.60 |
| 2003-08-15 | 487.08 |
| 2003-08-18 | 491.17 |
| 2003-08-19 | 484.96 |
| 2003-08-20 | 481.72 |
| 2003-08-21 | 489.44 |
| 2003-08-22 | 497.03 |
| 2003-08-25 | 489.98 |
| 2003-08-26 | 485.68 |
| 2003-08-27 | 484.15 |
| 2003-08-28 | 493.59 |
| 2003-08-29 | 539.63 |
| 2003-09-01 | . |
| 2003-09-02 | 577.41 |
| 2003-09-03 | 573.96 |
| 2003-09-04 | 583.67 |
| 2003-09-05 | 593.25 |
| 2003-09-08 | 596.59 |
| 2003-09-09 | 596.52 |
| 2003-09-10 | 578.24 |
| 2003-09-11 | 570.11 |
| 2003-09-12 | 578.84 |
| 2003-09-15 | 597.63 |
| 2003-09-16 | 599.62 |
| 2003-09-17 | 603.32 |
| 2003-09-18 | 581.95 |
| 2003-09-19 | 576.53 |
| 2003-09-22 | 556.07 |
| 2003-09-23 | 573.05 |
| 2003-09-24 | 563.45 |
| 2003-09-25 | 537.54 |
| 2003-09-26 | 525.20 |
| 2003-09-29 | 544.01 |
| 2003-09-30 | 526.46 |
| 2003-10-01 | 527.09 |
| 2003-10-02 | 532.16 |
| 2003-10-03 | 543.23 |
| 2003-10-06 | 543.85 |
| 2003-10-07 | 544.73 |
| 2003-10-08 | 552.22 |
| 2003-10-09 | 541.55 |
| 2003-10-10 | 549.03 |
| 2003-10-13 | 547.74 |
| 2003-10-14 | 551.46 |
| 2003-10-15 | 564.97 |
| 2003-10-16 | 562.55 |
| 2003-10-17 | 560.67 |
| 2003-10-20 | 552.94 |
| 2003-10-21 | 555.65 |
| 2003-10-22 | 558.12 |
| 2003-10-23 | 554.29 |
| 2003-10-24 | 570.02 |
| 2003-10-27 | 575.19 |
| 2003-10-28 | 570.15 |
| 2003-10-29 | 572.12 |
| 2003-10-30 | 575.20 |
| 2003-10-31 | 585.08 |
| 2003-11-03 | 575.44 |
| 2003-11-04 | 587.51 |
| 2003-11-05 | 585.37 |
| 2003-11-06 | 589.59 |
| 2003-11-07 | 596.52 |
| 2003-11-10 | 595.22 |
| 2003-11-11 | 585.60 |
| 2003-11-12 | 597.56 |
| 2003-11-13 | 601.13 |
| 2003-11-14 | 614.64 |
| 2003-11-17 | 609.05 |
| 2003-11-18 | 599.96 |
| 2003-11-19 | 601.11 |
| 2003-11-20 | 600.43 |
| 2003-11-21 | 596.38 |
| 2003-11-24 | 599.93 |
| 2003-11-25 | 602.96 |
| 2003-11-26 | 606.06 |
| 2003-11-27 | . |
| 2003-11-28 | 604.09 |
| 2003-12-01 | 604.63 |
| 2003-12-02 | 610.64 |
| 2003-12-03 | 611.14 |
| 2003-12-04 | 619.35 |
| 2003-12-05 | 636.97 |
| 2003-12-08 | 634.10 |
| 2003-12-09 | 648.85 |
| 2003-12-10 | 656.93 |
| 2003-12-11 | 648.53 |
| 2003-12-12 | 653.65 |
| 2003-12-15 | 666.15 |
| 2003-12-16 | 661.65 |
| 2003-12-17 | 665.38 |
| 2003-12-18 | 683.74 |
| 2003-12-19 | 694.27 |
| 2003-12-22 | 697.12 |
| 2003-12-23 | 697.07 |
| 2003-12-24 | 695.19 |
| 2003-12-25 | . |
| 2003-12-26 | 694.21 |
| 2003-12-29 | 706.86 |
| 2003-12-30 | 697.93 |
| 2003-12-31 | 704.80 |
| 2004-01-01 | . |
| 2004-01-02 | 717.49 |
| 2004-01-05 | 720.68 |
| 2004-01-06 | 716.62 |
| 2004-01-07 | 741.69 |
| 2004-01-08 | 749.15 |
| 2004-01-09 | 757.31 |
| 2004-01-12 | 780.53 |
| 2004-01-13 | 791.11 |
| 2004-01-14 | 800.89 |
| 2004-01-15 | 802.77 |
| 2004-01-16 | 789.40 |
| 2004-01-19 | . |
| 2004-01-20 | 813.46 |
| 2004-01-21 | 815.98 |
| 2004-01-22 | 823.00 |
| 2004-01-23 | 813.95 |
| 2004-01-26 | 805.65 |
| 2004-01-27 | 808.35 |
| 2004-01-28 | 786.82 |
| 2004-01-29 | 756.16 |
| 2004-01-30 | 774.31 |
| 2004-02-02 | 772.14 |
| 2004-02-03 | 772.58 |
| 2004-02-04 | 765.50 |
| 2004-02-05 | 770.66 |
| 2004-02-06 | 778.86 |
| 2004-02-09 | 802.29 |
| 2004-02-10 | 784.79 |
| 2004-02-11 | 788.33 |
| 2004-02-12 | 802.12 |
| 2004-02-13 | 793.43 |
| 2004-02-16 | . |
| 2004-02-17 | 813.20 |
| 2004-02-18 | 823.89 |
| 2004-02-19 | 815.70 |
| 2004-02-20 | 820.47 |
| 2004-02-23 | 827.42 |
| 2004-02-24 | 809.79 |
| 2004-02-25 | 805.79 |
| 2004-02-26 | 811.46 |
| 2004-02-27 | 831.10 |
| 2004-03-01 | 836.98 |
| 2004-03-02 | 847.41 |
| 2004-03-03 | 831.18 |
| 2004-03-04 | 831.62 |
| 2004-03-05 | 850.67 |
| 2004-03-08 | 867.26 |
| 2004-03-09 | 875.16 |
| 2004-03-10 | 810.36 |
| 2004-03-11 | 758.68 |
| 2004-03-12 | 769.63 |
| 2004-03-15 | 742.92 |
| 2004-03-16 | 760.81 |
| 2004-03-17 | 754.73 |
| 2004-03-18 | 754.17 |
| 2004-03-19 | 741.60 |
| 2004-03-22 | 705.16 |
| 2004-03-23 | 711.63 |
| 2004-03-24 | 716.18 |
| 2004-03-25 | 712.37 |
| 2004-03-26 | 706.33 |
| 2004-03-29 | 728.74 |
| 2004-03-30 | 717.83 |
| 2004-03-31 | 723.60 |
| 2004-04-01 | 736.48 |
| 2004-04-02 | 730.68 |
| 2004-04-05 | 740.49 |
| 2004-04-06 | 728.07 |
| 2004-04-07 | 740.08 |
| 2004-04-08 | 736.97 |
| 2004-04-09 | . |
| 2004-04-12 | 730.68 |
| 2004-04-13 | 728.33 |
| 2004-04-14 | 706.22 |
| 2004-04-15 | 714.19 |
| 2004-04-16 | 717.92 |
| 2004-04-19 | 711.53 |
| 2004-04-20 | 725.83 |
| 2004-04-21 | 708.75 |
| 2004-04-22 | 706.22 |
| 2004-04-23 | 696.60 |
| 2004-04-26 | 700.89 |
| 2004-04-27 | 697.13 |
| 2004-04-28 | 676.07 |
| 2004-04-29 | 658.64 |
| 2004-04-30 | 645.71 |
| 2004-05-03 | 641.78 |
| 2004-05-04 | 662.84 |
| 2004-05-05 | 668.97 |
| 2004-05-06 | 664.27 |
| 2004-05-07 | 646.55 |
| 2004-05-10 | 614.76 |
| 2004-05-11 | 622.91 |
| 2004-05-12 | 631.62 |
| 2004-05-13 | 646.02 |
| 2004-05-14 | 656.16 |
| 2004-05-17 | 658.91 |
| 2004-05-18 | 658.83 |
| 2004-05-19 | 687.15 |
| 2004-05-20 | 682.74 |
| 2004-05-21 | 692.27 |
| 2004-05-24 | 695.89 |
| 2004-05-25 | 700.19 |
| 2004-05-26 | 705.43 |
| 2004-05-27 | 717.05 |
| 2004-05-28 | 727.87 |
| 2004-05-31 | . |
| 2004-06-01 | 741.99 |
| 2004-06-02 | 751.31 |
| 2004-06-03 | 701.24 |
| 2004-06-04 | 696.25 |
| 2004-06-07 | 698.63 |
| 2004-06-08 | 708.67 |
| 2004-06-09 | 705.95 |
| 2004-06-10 | 693.61 |
| 2004-06-11 | . |
| 2004-06-14 | 684.65 |
| 2004-06-15 | 688.16 |
| 2004-06-16 | 694.58 |
| 2004-06-17 | 708.45 |
| 2004-06-18 | 724.00 |
| 2004-06-21 | 716.85 |
| 2004-06-22 | 708.25 |
| 2004-06-23 | 716.50 |
| 2004-06-24 | 724.01 |
| 2004-06-25 | 739.87 |
| 2004-06-28 | 752.49 |
| 2004-06-29 | 757.34 |
| 2004-06-30 | 765.37 |
| 2004-07-01 | 766.32 |
| 2004-07-02 | 764.96 |
| 2004-07-05 | . |
| 2004-07-06 | 770.49 |
| 2004-07-07 | 786.60 |
| 2004-07-08 | 784.44 |
| 2004-07-09 | 795.71 |
| 2004-07-12 | 788.78 |
| 2004-07-13 | 757.03 |
| 2004-07-14 | 750.85 |
| 2004-07-15 | 764.03 |
| 2004-07-16 | 769.85 |
| 2004-07-19 | 754.68 |
| 2004-07-20 | 745.90 |
| 2004-07-21 | 754.42 |
| 2004-07-22 | 745.02 |
| 2004-07-23 | 732.86 |
| 2004-07-26 | 737.84 |
| 2004-07-27 | 730.26 |
| 2004-07-28 | 742.37 |
| 2004-07-29 | 749.57 |
| 2004-07-30 | 758.96 |
| 2004-08-02 | 761.84 |
| 2004-08-03 | 755.99 |
| 2004-08-04 | 750.14 |
| 2004-08-05 | 750.15 |
| 2004-08-06 | 737.23 |
| 2004-08-09 | 741.87 |
| 2004-08-10 | 743.15 |
| 2004-08-11 | 736.99 |
| 2004-08-12 | 743.45 |
| 2004-08-13 | 760.24 |
| 2004-08-16 | 767.54 |
| 2004-08-17 | 775.01 |
| 2004-08-18 | 768.80 |
| 2004-08-19 | 792.37 |
| 2004-08-20 | 793.45 |
| 2004-08-23 | 795.86 |
| 2004-08-24 | 784.55 |
| 2004-08-25 | 784.39 |
| 2004-08-26 | 776.50 |
| 2004-08-27 | 775.26 |
| 2004-08-30 | 774.20 |
| 2004-08-31 | 770.82 |
| 2004-09-01 | 785.70 |
| 2004-09-02 | 803.40 |
| 2004-09-03 | 793.48 |
| 2004-09-06 | . |
| 2004-09-07 | 806.85 |
| 2004-09-08 | 791.75 |
| 2004-09-09 | 798.03 |
| 2004-09-10 | 812.08 |
| 2004-09-13 | 800.02 |
| 2004-09-14 | 804.14 |
| 2004-09-15 | 799.37 |
| 2004-09-16 | 810.48 |
| 2004-09-17 | 814.78 |
| 2004-09-20 | 825.33 |
| 2004-09-21 | 836.81 |
| 2004-09-22 | 849.04 |
| 2004-09-23 | 863.07 |
| 2004-09-24 | 869.99 |
| 2004-09-27 | 891.90 |
| 2004-09-28 | 885.31 |
| 2004-09-29 | 891.38 |
| 2004-09-30 | 904.89 |
| 2004-10-01 | 910.80 |
| 2004-10-04 | 932.80 |
| 2004-10-05 | 950.85 |
| 2004-10-06 | 964.95 |
| 2004-10-07 | 984.75 |
| 2004-10-08 | 989.66 |
| 2004-10-11 | 986.39 |
| 2004-10-12 | 944.42 |
| 2004-10-13 | 923.78 |
| 2004-10-14 | 905.46 |
| 2004-10-15 | 932.99 |
| 2004-10-18 | 948.44 |
| 2004-10-19 | 940.43 |
| 2004-10-20 | 924.40 |
| 2004-10-21 | 963.76 |
| 2004-10-22 | 981.80 |
| 2004-10-25 | 978.29 |
| 2004-10-26 | 971.44 |
| 2004-10-27 | 983.28 |
| 2004-10-28 | 941.61 |
| 2004-10-29 | 948.32 |
| 2004-11-01 | 961.77 |
| 2004-11-02 | 949.06 |
| 2004-11-03 | 979.75 |
| 2004-11-04 | 972.97 |
| 2004-11-05 | 1000.69 |
| 2004-11-08 | 1009.71 |
| 2004-11-09 | 1017.83 |
| 2004-11-10 | 1024.88 |
| 2004-11-11 | 1050.57 |
| 2004-11-12 | 1056.32 |
| 2004-11-15 | 1076.94 |
| 2004-11-16 | 1067.40 |
| 2004-11-17 | 1085.60 |
| 2004-11-18 | 1088.93 |
| 2004-11-19 | 1099.89 |
| 2004-11-22 | 1121.88 |
| 2004-11-23 | 1134.63 |
| 2004-11-24 | 1140.38 |
| 2004-11-25 | . |
| 2004-11-26 | 1168.17 |
| 2004-11-29 | 1172.51 |
| 2004-11-30 | 1159.48 |
| 2004-12-01 | 1171.65 |
| 2004-12-02 | 1133.43 |
| 2004-12-03 | 1111.61 |
| 2004-12-06 | 1144.12 |
| 2004-12-07 | 1151.48 |
| 2004-12-08 | 1099.57 |
| 2004-12-09 | 1079.00 |
| 2004-12-10 | 1050.18 |
| 2004-12-13 | 1054.61 |
| 2004-12-14 | 1068.85 |
| 2004-12-15 | 1084.61 |
| 2004-12-16 | 1078.81 |
| 2004-12-17 | 1053.94 |
| 2004-12-20 | 1068.58 |
| 2004-12-21 | 1071.61 |
| 2004-12-22 | 1084.25 |
| 2004-12-23 | 1082.79 |
| 2004-12-24 | . |
| 2004-12-27 | 1068.26 |
| 2004-12-28 | 1065.86 |
| 2004-12-29 | 1061.20 |
| 2004-12-30 | 1066.42 |
| 2004-12-31 | 1066.36 |
| 2005-01-03 | 1056.98 |
| 2005-01-04 | 1039.19 |
| 2005-01-05 | 1040.82 |
| 2005-01-06 | 1039.85 |
| 2005-01-07 | 1039.74 |
| 2005-01-10 | 1057.10 |
| 2005-01-11 | 1068.63 |
| 2005-01-12 | 1075.44 |
| 2005-01-13 | 1093.37 |
| 2005-01-14 | 1103.27 |
| 2005-01-17 | . |
| 2005-01-18 | 1134.09 |
| 2005-01-19 | 1128.63 |
| 2005-01-20 | 1084.67 |
| 2005-01-21 | 1082.67 |
| 2005-01-24 | 1075.32 |
| 2005-01-25 | 1081.88 |
| 2005-01-26 | 1080.90 |
| 2005-01-27 | 1096.25 |
#2005-01-28|1108.89
#2005-01-31|1119.12
#2005-02-01|1144.55
#2005-02-02|1172.91
#2005-02-03|1132.34
#2005-02-04|1134.95
#2005-02-07|1113.60
#2005-02-08|1090.02
#2005-02-09|1089.95
#2005-02-10|1096.41
#2005-02-11|1109.46
#2005-02-14|1130.24
#2005-02-15|1141.60
#2005-02-16|1107.82
#2005-02-17|1126.13
#2005-02-18|1123.11
#2005-02-21| .
#2005-02-22|1138.47
#2005-02-23|1145.01
#2005-02-24|1182.76
#2005-02-25|1202.16
#2005-02-28|1234.42
#2005-03-01|1212.76
#2005-03-02|1204.94
#2005-03-03|1173.50
#2005-03-04|1186.89
#2005-03-07|1185.17
#2005-03-08|1185.36
#2005-03-09|1157.13
#2005-03-10|1147.68
#2005-03-11|1173.00
#2005-03-14|1170.17
#2005-03-15|1195.06
#2005-03-16|1193.42
#2005-03-17|1207.01
#2005-03-18|1207.88
#2005-03-21|1212.89
#2005-03-22|1201.54
#2005-03-23|1165.56
#2005-03-24|1157.93
#2005-03-25| .
#2005-03-28|1148.90
#2005-03-29|1130.17
#2005-03-30|1115.05
#2005-03-31|1135.30
#2005-04-01|1159.85
#2005-04-04|1156.44
#2005-04-05|1153.71
#2005-04-06|1160.16
#2005-04-07|1188.80
#2005-04-08|1187.93
#2005-04-11|1175.01
#2005-04-12|1179.74
#2005-04-13|1189.56
#2005-04-14|1160.29
#2005-04-15|1142.33
#2005-04-18|1101.72
#2005-04-19|1123.77
#2005-04-20|1120.53
#2005-04-21|1116.52
#2005-04-22|1125.15
#2005-04-25|1115.87
#2005-04-26|1095.93
#2005-04-27|1071.43
#2005-04-28|1034.56
#2005-04-29|1043.08
#2005-05-02|1044.74
#2005-05-03|1057.98
#2005-05-04|1049.94
#2005-05-05|1048.83
#2005-05-06|1086.32
#2005-05-09|1096.51
#2005-05-10|1096.88
#2005-05-11|1083.55
#2005-05-12|1060.29
#2005-05-13|1036.10
#2005-05-16|1033.38
#2005-05-17|1033.80
#2005-05-18|1045.11
#2005-05-19|1032.12
#2005-05-20|1035.26
#2005-05-23|1032.63
#2005-05-24|1032.53
#2005-05-25|1048.75
#2005-05-26|1066.21
#2005-05-27|1072.82
#2005-05-30| .
#2005-05-31|1064.04
#2005-06-01|1055.93
#2005-06-02|1069.15
#2005-06-03|1072.87
#2005-06-06|1078.54
#2005-06-07|1076.38
#2005-06-08|1048.44
#2005-06-09|1040.59
#2005-06-10|1046.51
#2005-06-13|1028.93
#2005-06-14|1030.91
#2005-06-15|1030.92
#2005-06-16|1015.82
#2005-06-17|1032.68
#2005-06-20|1037.43
#2005-06-21|1041.47
#2005-06-22|1050.66
#2005-06-23|1053.09
#2005-06-24|1062.89
#2005-06-27|1058.72
#2005-06-28|1056.16
#2005-06-29|1070.42
#2005-06-30|1070.65
#2005-07-01|1090.72
#2005-07-04| .
#2005-07-05|1096.06
#2005-07-06|1120.26
#2005-07-07|1099.04
#2005-07-08|1135.16
#2005-07-11|1157.54
#2005-07-12|1154.11
#2005-07-13|1159.25
#2005-07-14|1163.96
#2005-07-15|1142.44
#2005-07-18|1147.90
#2005-07-19|1130.47
#2005-07-20|1132.15
#2005-07-21|1137.67
#2005-07-22|1140.23
#2005-07-25|1153.87
#2005-07-26|1151.46
#2005-07-27|1151.82
#2005-07-28|1154.55
#2005-07-29|1195.16
#2005-08-01|1200.23
#2005-08-02|1202.07
#2005-08-03|1200.23
#2005-08-04|1208.28
#2005-08-05|1198.61
#2005-08-08|1208.42
#2005-08-09|1198.37
#2005-08-10|1210.46
#2005-08-11|1223.92
#2005-08-12|1225.54
#2005-08-15|1222.15
#2005-08-16|1222.77
#2005-08-17|1213.56
#2005-08-18|1199.25
#2005-08-19|1195.81
#2005-08-22|1218.45
#2005-08-23|1208.35
#2005-08-24|1220.63
#2005-08-25|1229.14
#2005-08-26|1241.22
#2005-08-29|1256.79
#2005-08-30|1261.64
#2005-08-31|1309.93
#2005-09-01|1347.39
#2005-09-02|1332.06
#2005-09-05| .
#2005-09-06|1334.45
#2005-09-07|1332.61
#2005-09-08|1320.74
#2005-09-09|1319.59
#2005-09-12|1305.29
#2005-09-13|1276.26
#2005-09-14|1286.94
#2005-09-15|1291.13
#2005-09-16|1295.38
#2005-09-19|1299.90
#2005-09-20|1321.81
#2005-09-21|1334.94
#2005-09-22|1334.93
#2005-09-23|1311.35
#2005-09-26|1292.30
#2005-09-27|1288.51
#2005-09-28|1291.07
#2005-09-29|1295.22
#2005-09-30|1310.80
#2005-10-03|1297.19
#2005-10-04|1299.61
#2005-10-05|1281.54
#2005-10-06|1230.03
#2005-10-07|1237.46
#2005-10-10|1232.40
#2005-10-11|1240.28
#2005-10-12|1239.01
#2005-10-13|1160.47
#2005-10-14|1169.36
#2005-10-17|1165.46
#2005-10-18|1121.50
#2005-10-19|1079.98
#2005-10-20|1115.73
#2005-10-21|1098.12
#2005-10-24|1149.18
#2005-10-25|1179.46
#2005-10-26|1186.41
#2005-10-27|1166.85
#2005-10-28|1156.63
#2005-10-31|1179.36
#2005-11-01|1172.29
#2005-11-02|1181.40
#2005-11-03|1217.54
#2005-11-04|1205.18
#2005-11-07|1212.73
#2005-11-08|1201.40
#2005-11-09|1223.51
#2005-11-10|1229.07
#2005-11-11|1215.41
#2005-11-14|1211.97
#2005-11-15|1187.91
#2005-11-16|1169.40
#2005-11-17|1187.48
#2005-11-18|1189.43
#2005-11-21|1196.18
#2005-11-22|1207.84
#2005-11-23|1210.94
#2005-11-24| .
#2005-11-25|1202.23
#2005-11-28|1192.62
#2005-11-29|1188.32
#2005-11-30|1198.77
#2005-12-01|1201.31
#2005-12-02|1222.88
#2005-12-05|1230.37
#2005-12-06|1223.26
#2005-12-07|1235.21
#2005-12-08|1231.99
#2005-12-09|1231.77
#2005-12-12|1254.14
#2005-12-13|1248.88
#2005-12-14|1250.16
#2005-12-15|1236.49
#2005-12-16|1235.58
#2005-12-19|1210.53
#2005-12-20|1210.81
#2005-12-21|1205.39
#2005-12-22|1204.71
#2005-12-23|1205.82
#2005-12-26| .
#2005-12-27|1211.86
#2005-12-28|1217.96
#2005-12-29|1224.50
#2005-12-30|1228.12
#2006-01-02| .
#2006-01-03|1266.13
#2006-01-04|1293.06
#2006-01-05|1286.96
#2006-01-06|1290.35
#2006-01-09|1281.90
#2006-01-10|1261.05
#2006-01-11|1268.27
#2006-01-12|1268.97
#2006-01-13|1268.90
#2006-01-16| .
#2006-01-17|1257.85
#2006-01-18|1229.00
#2006-01-19|1244.69
#2006-01-20|1257.65
#2006-01-23|1268.81
#2006-01-24|1299.73
#2006-01-25|1293.14
#2006-01-26|1289.57
#2006-01-27|1291.68
#2006-01-30|1295.62
#2006-01-31|1291.29
#2006-02-01|1294.49
#2006-02-02|1297.54
#2006-02-03|1283.73
#2006-02-06|1288.32
#2006-02-07|1270.41
#2006-02-08|1252.90
#2006-02-09|1264.34
#2006-02-10|1248.30
#2006-02-13|1246.88
#2006-02-14|1232.41
#2006-02-15|1240.89
#2006-02-16|1236.35
#2006-02-17|1255.59
#2006-02-20| .
#2006-02-21|1280.33
#2006-02-22|1271.07
#2006-02-23|1274.06
#2006-02-24|1277.17
#2006-02-27|1283.28
#2006-02-28|1281.21
#2006-03-01|1305.53
#2006-03-02|1298.48
#2006-03-03|1310.92
#2006-03-06|1306.80
#2006-03-07|1276.33
#2006-03-08|1266.98
#2006-03-09|1267.26
#2006-03-10|1259.58
#2006-03-13|1270.10
#2006-03-14|1282.11
#2006-03-15|1289.75
#2006-03-16|1305.17
#2006-03-17|1319.33
#2006-03-20|1321.79
#2006-03-21|1298.83
#2006-03-22|1311.39
#2006-03-23|1303.16
#2006-03-24|1306.57
#2006-03-27|1308.43
#2006-03-28|1314.24
#2006-03-29|1298.33
#2006-03-30|1315.46
#2006-03-31|1302.61
#2006-04-03|1326.64
#2006-04-04|1330.03
#2006-04-05|1341.10
#2006-04-06|1342.04
#2006-04-07|1321.64
#2006-04-10|1325.93
#2006-04-11|1325.47
#2006-04-12|1304.68
#2006-04-13|1300.59
#2006-04-14| .
#2006-04-17|1321.92
#2006-04-18|1317.22
#2006-04-19|1355.41
#2006-04-20|1369.67
#2006-04-21|1365.16
#2006-04-24|1393.83
#2006-04-25|1383.35
#2006-04-26|1400.15
#2006-04-27|1367.80
#2006-04-28|1382.40
#2006-05-01|1385.79
#2006-05-02|1397.55
#2006-05-03|1391.52
#2006-05-04|1419.47
#2006-05-05|1412.05
#2006-05-08|1411.76
#2006-05-09|1421.53
#2006-05-10|1427.01
#2006-05-11|1452.40
#2006-05-12|1438.72
#2006-05-15|1366.08
#2006-05-16|1362.81
#2006-05-17|1359.69
#2006-05-18|1296.61
#2006-05-19|1285.60
#2006-05-22|1222.97
#2006-05-23|1308.31
#2006-05-24|1286.51
#2006-05-25|1289.03
#2006-05-26|1307.08
#2006-05-29| .
#2006-05-30|1321.18
#2006-05-31|1338.83
#2006-06-01|1336.77
#2006-06-02|1377.57
#2006-06-05|1383.38
#2006-06-06|1340.41
#2006-06-07|1326.25
#2006-06-08|1244.13
#2006-06-09|1277.46
#2006-06-12|1236.50
#2006-06-13|1188.99
#2006-06-14|1194.06
#2006-06-15|1255.08
#2006-06-16|1249.38
#2006-06-19|1247.33
#2006-06-20|1233.04
#2006-06-21|1238.95
#2006-06-22|1261.43
#2006-06-23|1275.72
#2006-06-26|1278.42
#2006-06-27|1289.25
#2006-06-28|1285.51
#2006-06-29|1302.14
#2006-06-30|1312.65
#2006-07-03|1340.10
#2006-07-04| .
#2006-07-05|1330.64
#2006-07-06|1350.07
#2006-07-07|1358.37
#2006-07-10|1341.46
#2006-07-11|1338.55
#2006-07-12|1357.19
#2006-07-13|1334.77
#2006-07-14|1280.23
#2006-07-17|1246.19
#2006-07-18|1231.38
#2006-07-19|1252.25
#2006-07-20|1271.44
#2006-07-21|1253.62
#2006-07-24|1250.16
#2006-07-25|1265.98
#2006-07-26|1268.72
#2006-07-27|1303.28
#2006-07-28|1301.04
#2006-07-31|1316.53
#2006-08-01|1317.98
#2006-08-02|1339.59
#2006-08-03|1335.38
#2006-08-04|1343.96
#2006-08-07|1348.10
#2006-08-08|1356.90
#2006-08-09|1361.73
#2006-08-10|1337.41
#2006-08-11|1342.42
#2006-08-14|1320.94
#2006-08-15|1315.27
#2006-08-16|1327.98
#2006-08-17|1317.33
#2006-08-18|1327.84
#2006-08-21|1343.18
#2006-08-22|1343.60
#2006-08-23|1352.77
#2006-08-24|1342.41
#2006-08-25|1347.44
#2006-08-28|1350.04
#2006-08-29|1325.09
#2006-08-30|1331.17
#2006-08-31|1331.80
#2006-09-01|1328.75
#2006-09-04| .
#2006-09-05|1348.16
#2006-09-06|1331.96
#2006-09-07|1299.21
#2006-09-08|1291.06
#2006-09-11|1249.73
#2006-09-12|1239.71
#2006-09-13|1244.21
#2006-09-14|1276.18
#2006-09-15|1264.00
#2006-09-18|1263.08
#2006-09-19|1282.30
#2006-09-20|1268.35
#2006-09-21|1241.77
#2006-09-22|1234.05
#2006-09-25|1204.79
#2006-09-26|1229.42
#2006-09-27|1255.29
#2006-09-28|1259.81
#2006-09-29|1261.48
#2006-10-02|1258.30
#2006-10-03|1236.54
#2006-10-04|1229.34
#2006-10-05|1231.74
#2006-10-06|1216.23
#2006-10-09|1223.40
#2006-10-10|1225.95
#2006-10-11|1222.98
#2006-10-12|1232.56
#2006-10-13|1248.13
#2006-10-16|1262.28
#2006-10-17|1255.07
#2006-10-18|1261.62
#2006-10-19|1277.87
#2006-10-20|1290.69
#2006-10-23|1286.45
#2006-10-24|1296.05
#2006-10-25|1326.14
#2006-10-26|1353.23
#2006-10-27|1344.96
#2006-10-30|1328.31
#2006-10-31|1342.24
#2006-11-01|1360.14
#2006-11-02|1343.57
#2006-11-03|1345.87
#2006-11-06|1347.01
#2006-11-07|1372.91
#2006-11-08|1378.71
#2006-11-09|1394.37
#2006-11-10|1397.29
#2006-11-13|1384.54
#2006-11-14|1395.68
#2006-11-15|1406.90
#2006-11-16|1415.60
#2006-11-17|1391.09
#2006-11-20|1390.46
#2006-11-21|1399.44
#2006-11-22|1404.23
#2006-11-23| .
#2006-11-24|1411.62
#2006-11-27|1404.20
#2006-11-28|1368.97
#2006-11-29|1381.74
#2006-11-30|1418.38
#2006-12-01|1419.48
#2006-12-04|1429.87
#2006-12-05|1406.82
#2006-12-06|1426.20
#2006-12-07|1427.73
#2006-12-08|1427.06
#2006-12-11|1421.69
#2006-12-12|1412.12
#2006-12-13|1413.47
#2006-12-14|1420.44
#2006-12-15|1427.40
#2006-12-18|1421.20
#2006-12-19|1408.38
#2006-12-20|1427.25
#2006-12-21|1421.01
#2006-12-22|1419.41
#2006-12-25| .
#2006-12-26|1419.02
#2006-12-27|1418.19
#2006-12-28|1425.95
#2006-12-29|1441.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1443.28
#2007-01-04|1399.78
#2007-01-05|1383.24
#2007-01-08|1393.17
#2007-01-09|1379.35
#2007-01-10|1350.05
#2007-01-11|1349.73
#2007-01-12|1355.00
#2007-01-15| .
#2007-01-16|1375.58
#2007-01-17|1369.17
#2007-01-18|1357.37
#2007-01-19|1369.10
#2007-01-22|1383.54
#2007-01-23|1390.34
#2007-01-24|1406.09
#2007-01-25|1413.33
#2007-01-26|1400.80
#2007-01-29|1410.12
#2007-01-30|1410.68
#2007-01-31|1418.61
#2007-02-01|1429.72
#2007-02-02|1429.39
#2007-02-05|1437.25
#2007-02-06|1445.33
#2007-02-07|1451.26
#2007-02-08|1453.67
#2007-02-09|1460.89
#2007-02-12|1458.67
#2007-02-13|1460.13
#2007-02-14|1489.34
#2007-02-15|1484.24
#2007-02-16|1483.62
#2007-02-19| .
#2007-02-20|1481.36
#2007-02-21|1497.06
#2007-02-22|1501.98
#2007-02-23|1514.59
#2007-02-26|1526.20
#2007-02-27|1479.94
#2007-02-28|1456.99
#2007-03-01|1452.44
#2007-03-02|1442.77
#2007-03-05|1404.91
#2007-03-06|1392.69
#2007-03-07|1414.15
#2007-03-08|1438.17
#2007-03-09|1444.83
#2007-03-12|1454.15
#2007-03-13|1455.46
#2007-03-14|1421.55
#2007-03-15|1452.51
#2007-03-16|1470.48
#2007-03-19|1487.73
#2007-03-20|1489.08
#2007-03-21|1497.93
#2007-03-22|1519.65
#2007-03-23|1534.35
#2007-03-26|1543.43
#2007-03-27|1531.07
#2007-03-28|1532.83
#2007-03-29|1542.24
#2007-03-30|1538.41
#2007-04-02|1547.78
#2007-04-03|1552.66
#2007-04-04|1550.47
#2007-04-05|1563.60
#2007-04-06| .
#2007-04-09|1555.02
#2007-04-10|1582.53
#2007-04-11|1576.68
#2007-04-12|1567.85
#2007-04-13|1572.02
#2007-04-16|1591.12
#2007-04-17|1591.06
#2007-04-18|1581.11
#2007-04-19|1577.55
#2007-04-20|1598.92
#2007-04-23|1612.60
#2007-04-24|1621.04
#2007-04-25|1625.38
#2007-04-26|1624.14
#2007-04-27|1618.30
#2007-04-30|1639.97
#2007-05-01|1633.04
#2007-05-02|1656.32
#2007-05-03|1645.44
#2007-05-04|1658.93
#2007-05-07|1657.05
#2007-05-08|1620.34
#2007-05-09|1625.24
#2007-05-10|1615.97
#2007-05-11|1605.53
#2007-05-14|1605.46
#2007-05-15|1618.76
#2007-05-16|1618.02
#2007-05-17|1604.31
#2007-05-18|1629.21
#2007-05-21|1653.08
#2007-05-22|1672.82
#2007-05-23|1691.43
#2007-05-24|1681.80
#2007-05-25|1685.11
#2007-05-28| .
#2007-05-29|1691.00
#2007-05-30|1668.52
#2007-05-31|1718.41
#2007-06-01|1732.01
#2007-06-04|1752.47
#2007-06-05|1772.19
#2007-06-06|1718.04
#2007-06-07|1702.00
#2007-06-08|1681.24
#2007-06-11|1691.99
#2007-06-12|1674.23
#2007-06-13|1679.08
#2007-06-14|1706.58
#2007-06-15|1742.23
#2007-06-18|1746.99
#2007-06-19|1757.40
#2007-06-20|1769.32
#2007-06-21|1745.96
#2007-06-22|1752.50
#2007-06-25|1758.90
#2007-06-26|1747.42
#2007-06-27|1732.99
#2007-06-28|1762.34
#2007-06-29|1777.75
#2007-07-02|1810.63
#2007-07-03|1833.24
#2007-07-04| .
#2007-07-05|1855.99
#2007-07-06|1856.78
#2007-07-09|1885.88
#2007-07-10|1870.28
#2007-07-11|1873.99
#2007-07-12|1898.00
#2007-07-13|1888.53
#2007-07-16|1893.34
#2007-07-17|1872.62
#2007-07-18|1884.71
#2007-07-19|1902.57
#2007-07-20|1903.54
#2007-07-23|1891.60
#2007-07-24|1865.36
#2007-07-25|1822.78
#2007-07-26|1784.62
#2007-07-27|1739.56
#2007-07-30|1769.16
#2007-07-31|1810.75
#2007-08-01|1765.08
#2007-08-02|1783.05
#2007-08-03|1772.14
#2007-08-06|1736.87
#2007-08-07|1744.19
#2007-08-08|1788.48
#2007-08-09|1728.40
#2007-08-10|1681.65
#2007-08-13|1713.43
#2007-08-14|1718.94
#2007-08-15|1669.18
#2007-08-16|1591.98
#2007-08-17|1632.86
#2007-08-20|1657.86
#2007-08-21|1647.37
#2007-08-22|1674.11
#2007-08-23|1706.93
#2007-08-24|1707.91
#2007-08-27|1721.54
#2007-08-28|1704.25
#2007-08-29|1703.66
#2007-08-30|1718.12
#2007-08-31|1750.72
#2007-09-03| .
#2007-09-04|1768.00
#2007-09-05|1756.54
#2007-09-06|1775.95
#2007-09-07|1763.96
#2007-09-10|1745.08
#2007-09-11|1762.17
#2007-09-12|1773.28
#2007-09-13|1777.39
#2007-09-14|1767.88
#2007-09-17|1747.68
#2007-09-18|1740.81
#2007-09-19|1791.91
#2007-09-20|1808.32
#2007-09-21|1824.02
#2007-09-24|1827.56
#2007-09-25|1804.90
#2007-09-26|1818.87
#2007-09-27|1839.16
#2007-09-28|1862.48
#2007-10-01|1882.04
#2007-10-02|1866.57
#2007-10-03|1863.64
#2007-10-04|1848.67
#2007-10-05|1890.48
#2007-10-08|1888.32
#2007-10-09|1898.26
#2007-10-10|1892.33
#2007-10-11|1932.31
#2007-10-12|1902.86
#2007-10-15|1920.16
#2007-10-16|1894.17
#2007-10-17|1908.86
#2007-10-18|1891.08
#2007-10-19|1911.70
#2007-10-22|1840.19
#2007-10-23|1890.78
#2007-10-24|1873.12
#2007-10-25|1904.39
#2007-10-26|1931.82
#2007-10-29|1952.04
#2007-10-30|1930.05
#2007-10-31|1933.75
#2007-11-01|1913.08
#2007-11-02|1900.01
#2007-11-05|1886.91
#2007-11-06|1917.21
#2007-11-07|1933.13
#2007-11-08|1937.16
#2007-11-09|1899.57
#2007-11-12|1833.08
#2007-11-13|1830.37
#2007-11-14|1848.23
#2007-11-15|1796.55
#2007-11-16|1774.13
#2007-11-19|1726.58
#2007-11-20|1744.86
#2007-11-21|1702.10
#2007-11-22| .
#2007-11-23|1757.99
#2007-11-26|1769.77
#2007-11-27|1738.93
#2007-11-28|1771.89
#2007-11-29|1788.28
#2007-11-30|1778.56
#2007-12-03|1788.37
#2007-12-04|1745.04
#2007-12-05|1760.96
#2007-12-06|1767.42
#2007-12-07|1794.74
#2007-12-10|1813.69
#2007-12-11|1824.12
#2007-12-12|1840.29
#2007-12-13|1806.42
#2007-12-14|1783.77
#2007-12-17|1741.08
#2007-12-18|1736.51
#2007-12-19|1722.64
#2007-12-20|1726.18
#2007-12-21|1744.97
#2007-12-24|1754.76
#2007-12-25| .
#2007-12-26|1766.71
#2007-12-27|1816.09
#2007-12-28|1847.22
#2007-12-31|1842.42
#2008-01-01| .
#2008-01-02|1852.74
#2008-01-03|1865.24
#2008-01-04|1831.87
#2008-01-07|1779.33
#2008-01-08|1790.77
#2008-01-09|1727.92
#2008-01-10|1699.20
#2008-01-11|1687.01
#2008-01-14|1676.58
#2008-01-15|1612.08
#2008-01-16|1538.96
#2008-01-17|1548.38
#2008-01-18|1553.16
#2008-01-21| .
#2008-01-22|1464.54
#2008-01-23|1446.93
#2008-01-24|1526.19
#2008-01-25|1579.32
#2008-01-28|1540.76
#2008-01-29|1614.76
#2008-01-30|1627.89
#2008-01-31|1602.85
#2008-02-01|1624.00
#2008-02-04|1650.80
#2008-02-05|1591.74
#2008-02-06|1592.03
#2008-02-07|1571.33
#2008-02-08|1585.45
#2008-02-11|1590.91
#2008-02-12|1644.90
#2008-02-13|1654.68
#2008-02-14|1692.59
#2008-02-15|1689.21
#2008-02-18| .
#2008-02-19|1739.32
#2008-02-20|1711.77
#2008-02-21|1759.44
#2008-02-22|1715.11
#2008-02-25|1720.69
#2008-02-26|1726.64
#2008-02-27|1767.20
#2008-02-28|1752.81
#2008-02-29|1728.73
#2008-03-03|1713.95
#2008-03-04|1713.40
#2008-03-05|1737.03
#2008-03-06|1725.32
#2008-03-07|1684.17
#2008-03-10|1646.35
#2008-03-11|1664.72
#2008-03-12|1684.18
#2008-03-13|1653.36
#2008-03-14|1650.63
#2008-03-17|1621.93
#2008-03-18|1633.56
#2008-03-19|1606.14
#2008-03-20|1565.73
#2008-03-21| .
#2008-03-24|1565.73
#2008-03-25|1644.43
#2008-03-26|1674.93
#2008-03-27|1707.49
#2008-03-28|1699.93
#2008-03-31|1712.81
#2008-04-01|1698.46
#2008-04-02|1716.48
#2008-04-03|1717.87
#2008-04-04|1723.47
#2008-04-07|1749.49
#2008-04-08|1738.65
#2008-04-09|1751.04
#2008-04-10|1730.27
#2008-04-11|1739.73
#2008-04-14|1726.85
#2008-04-15|1748.99
#2008-04-16|1780.52
#2008-04-17|1791.70
#2008-04-18|1793.58
#2008-04-21|1819.86
#2008-04-22|1851.80
#2008-04-23|1837.14
#2008-04-24|1802.14
#2008-04-25|1830.76
#2008-04-28|1840.12
#2008-04-29|1803.35
#2008-04-30|1820.99
#2008-05-01|1803.90
#2008-05-02|1857.05
#2008-05-05|1874.50
#2008-05-06|1884.10
#2008-05-07|1912.25
#2008-05-08|1896.32
#2008-05-09|1893.33
#2008-05-12|1911.87
#2008-05-13|1922.40
#2008-05-14|1935.74
#2008-05-15|1941.01
#2008-05-16|1964.34
#2008-05-19|2004.85
#2008-05-20|2002.48
#2008-05-21|2023.79
#2008-05-22|2023.19
#2008-05-23|1981.87
#2008-05-26| .
#2008-05-27|1934.63
#2008-05-28|1922.20
#2008-05-29|1924.76
#2008-05-30|1905.27
#2008-06-02|1878.38
#2008-06-03|1874.60
#2008-06-04|1861.58
#2008-06-05|1859.02
#2008-06-06|1892.46
#2008-06-09|1890.59
#2008-06-10|1835.95
#2008-06-11|1813.84
#2008-06-12|1792.12
#2008-06-13|1794.05
#2008-06-16|1848.49
#2008-06-17|1910.25
#2008-06-18|1897.97
#2008-06-19|1880.72
#2008-06-20|1860.01
#2008-06-23|1856.12
#2008-06-24|1854.30
#2008-06-25|1868.08
#2008-06-26|1869.50
#2008-06-27|1835.93
#2008-06-30|1835.45
#2008-07-01|1810.59
#2008-07-02|1822.49
#2008-07-03|1764.00
#2008-07-04| .
#2008-07-07|1779.79
#2008-07-08|1720.79
#2008-07-09|1756.57
#2008-07-10|1723.60
#2008-07-11|1749.62
#2008-07-14|1750.52
#2008-07-15|1678.70
#2008-07-16|1669.95
#2008-07-17|1727.54
#2008-07-18|1730.44
#2008-07-21|1755.07
#2008-07-22|1756.70
#2008-07-23|1774.99
#2008-07-24|1734.25
#2008-07-25|1717.83
#2008-07-28|1732.85
#2008-07-29|1715.12
#2008-07-30|1763.32
#2008-07-31|1763.90
#2008-08-01|1730.40
#2008-08-04|1699.44
#2008-08-05|1642.54
#2008-08-06|1659.24
#2008-08-07|1655.97
#2008-08-08|1617.89
#2008-08-11|1641.11
#2008-08-12|1628.76
#2008-08-13|1611.89
#2008-08-14|1653.91
#2008-08-15|1627.37
#2008-08-18|1634.22
#2008-08-19|1618.71
#2008-08-20|1624.10
#2008-08-21|1639.15
#2008-08-22|1630.45
#2008-08-25|1642.55
#2008-08-26|1618.66
#2008-08-27|1645.55
#2008-08-28|1652.65
#2008-08-29|1659.17
#2008-09-01| .
#2008-09-02|1546.38
#2008-09-03|1508.53
#2008-09-04|1483.34
#2008-09-05|1430.65
#2008-09-08|1455.41
#2008-09-09|1382.00
#2008-09-10|1356.90
#2008-09-11|1338.62
#2008-09-12|1380.17
#2008-09-15|1318.47
#2008-09-16|1235.19
#2008-09-17|1213.00
#2008-09-18|1251.11
#2008-09-19|1352.77
#2008-09-22|1372.68
#2008-09-23|1338.84
#2008-09-24|1314.17
#2008-09-25|1307.43
#2008-09-26|1258.92
#2008-09-29|1164.44
#2008-09-30|1155.49
#2008-10-01|1136.03
#2008-10-02|1102.99
#2008-10-03|1114.72
#2008-10-06| 965.19
#2008-10-07| 962.28
#2008-10-08| 891.99
#2008-10-09| 898.22
#2008-10-10| 814.81
#2008-10-13| 889.79
#2008-10-14| 919.19
#2008-10-15| 856.44
#2008-10-16| 776.01
#2008-10-17| 813.62
#2008-10-20| 834.19
#2008-10-21| 834.67
#2008-10-22| 772.61
#2008-10-23| 751.70
#2008-10-24| 699.15
#2008-10-27| 669.65
#2008-10-28| 687.32
#2008-10-29| 734.04
#2008-10-30| 761.45
#2008-10-31| 784.14
#2008-11-03| 834.85
#2008-11-04| 881.38
#2008-11-05| 861.40
#2008-11-06| 784.44
#2008-11-07| 799.77
#2008-11-10| 809.38
#2008-11-11| 758.38
#2008-11-12| 724.00
#2008-11-13| 716.13
#2008-11-14| 740.31
#2008-11-17| 722.40
#2008-11-18| 713.30
#2008-11-19| 682.44
#2008-11-20| 633.36
#2008-11-21| 613.24
#2008-11-24| 686.54
#2008-11-25| 690.40
#2008-11-26| 708.53
#2008-11-27| .
#2008-11-28| 688.37
#2008-12-01| 642.08
#2008-12-02| 651.39
#2008-12-03| 656.39
#2008-12-04| 658.86
#2008-12-05| 621.08
#2008-12-08| 678.40
#2008-12-09| 687.70
#2008-12-10| 707.97
#2008-12-11| 714.77
#2008-12-12| 689.72
#2008-12-15| 690.31
#2008-12-16| 681.63
#2008-12-17| 731.33
#2008-12-18| 718.16
#2008-12-19| 693.19
#2008-12-22| 669.36
#2008-12-23| 678.39
#2008-12-24| 675.46
#2008-12-25| .
#2008-12-26| 672.18
#2008-12-29| 687.90
#2008-12-30| 681.99
#2008-12-31| 681.88
#2009-01-01| .
#2009-01-02| 744.36
#2009-01-05| 743.00
#2009-01-06| 763.41
#2009-01-07| 748.16
#2009-01-08| 746.75
#2009-01-09| 741.73
#2009-01-12| 726.89
#2009-01-13| 716.34
#2009-01-14| 695.35
#2009-01-15| 695.20
#2009-01-16| 735.64
#2009-01-19| .
#2009-01-20| 693.98
#2009-01-21| 697.54
#2009-01-22| 685.01
#2009-01-23| 676.43
#2009-01-26| 714.67
#2009-01-27| 706.63
#2009-01-28| 728.29
#2009-01-29| 726.03
#2009-01-30| 704.18
#2009-02-02| 679.26
#2009-02-03| 686.62
#2009-02-04| 703.84
#2009-02-05| 697.70
#2009-02-06| 713.60
#2009-02-09| 743.44
#2009-02-10| 731.00
#2009-02-11| 703.46
#2009-02-12| 676.90
#2009-02-13| 702.45
#2009-02-16| .
#2009-02-17| 645.26
#2009-02-18| 630.80
#2009-02-19| 645.42
#2009-02-20| 622.29
#2009-02-23| 607.95
#2009-02-24| 596.90
#2009-02-25| 607.50
#2009-02-26| 604.30
#2009-02-27| 576.46
#2009-03-02| 532.23
#2009-03-03| 500.37
#2009-03-04| 541.09
#2009-03-05| 520.07
#2009-03-06| 511.98
#2009-03-09| 507.25
#2009-03-10| 532.40
#2009-03-11| 531.31
#2009-03-12| 532.87
#2009-03-13| 546.60
#2009-03-16| 552.93
#2009-03-17| 544.80
#2009-03-18| 540.35
#2009-03-19| 599.35
#2009-03-20| 601.02
#2009-03-23| 624.64
#2009-03-24| 622.30
#2009-03-25| 616.42
#2009-03-26| 618.28
#2009-03-27| 605.10
#2009-03-30| 570.32
#2009-03-31| 580.25
#2009-04-01| 601.25
#2009-04-02| 636.20
#2009-04-03| 630.09
#2009-04-06| 626.10
#2009-04-07| 604.87
#2009-04-08| 602.46
#2009-04-09| 608.69
#2009-04-10| .
#2009-04-13| 612.81
#2009-04-14| 624.23
#2009-04-15| 606.75
#2009-04-16| 618.67
#2009-04-17| 623.06
#2009-04-20| 610.81
#2009-04-21| 619.19
#2009-04-22| 624.59
#2009-04-23| 621.26
#2009-04-24| 637.44
#2009-04-27| 620.15
#2009-04-28| 610.22
#2009-04-29| 644.86
#2009-04-30| 648.70
#2009-05-01| 650.82
#2009-05-04| 682.53
#2009-05-05| 674.86
#2009-05-06| 678.58
#2009-05-07| 698.61
#2009-05-08| 692.86
#2009-05-11| 662.31
#2009-05-12| 670.01
#2009-05-13| 665.26
#2009-05-14| 667.96
#2009-05-15| 679.79
#2009-05-18| 683.83
#2009-05-19| 695.46
#2009-05-20| 705.40
#2009-05-21| 701.35
#2009-05-22| 706.22
#2009-05-25| .
#2009-05-26| 695.50
#2009-05-27| 701.90
#2009-05-28| 684.59
#2009-05-29| 712.60
#2009-06-01| 721.80
#2009-06-02| 737.89
#2009-06-03| 713.84
#2009-06-04| 709.78
#2009-06-05| 690.93
#2009-06-08| 680.62
#2009-06-09| 699.20
#2009-06-10| 715.78
#2009-06-11| 736.46
#2009-06-12| 732.32
#2009-06-15| 706.01
#2009-06-16| 718.90
#2009-06-17| 695.66
#2009-06-18| 703.74
#2009-06-19| 701.89
#2009-06-22| 657.70
#2009-06-23| 670.69
#2009-06-24| 690.57
#2009-06-25| 679.29
#2009-06-26| 700.40
#2009-06-29| 712.49
#2009-06-30| 713.06
#2009-07-01| 728.67
#2009-07-02| 714.98
#2009-07-03| .
#2009-07-06| 702.86
#2009-07-07| 696.88
#2009-07-08| 679.99
#2009-07-09| 693.41
#2009-07-10| 667.38
#2009-07-13| 687.96
#2009-07-14| 692.68
#2009-07-15| 715.66
#2009-07-16| 717.85
#2009-07-17| 726.27
#2009-07-20| 737.39
#2009-07-21| 746.28
#2009-07-22| 742.70
#2009-07-23| 751.99
#2009-07-24| 755.35
#2009-07-27| 760.40
#2009-07-28| 756.77
#2009-07-29| 744.15
#2009-07-30| 762.55
#2009-07-31| 776.64
#2009-08-03| 807.13
#2009-08-04| 799.51
#2009-08-05| 808.84
#2009-08-06| 802.47
#2009-08-07| 798.17
#2009-08-10| 785.99
#2009-08-11| 774.75
#2009-08-12| 800.20
#2009-08-13| 817.10
#2009-08-14| 816.75
#2009-08-17| 796.48
#2009-08-18| 812.57
#2009-08-19| 820.57
#2009-08-20| 830.88
#2009-08-21| 845.12
#2009-08-24| 864.00
#2009-08-25| 869.21
#2009-08-26| 853.03
#2009-08-27| 836.47
#2009-08-28| 861.84
#2009-08-31| 849.38
#2009-09-01| 829.27
#2009-09-02| 800.51
#2009-09-03| 822.60
#2009-09-04| 831.22
#2009-09-07| .
#2009-09-08| 850.27
#2009-09-09| 850.92
#2009-09-10| 840.89
#2009-09-11| 847.21
#2009-09-14| 833.66
#2009-09-15| 845.51
#2009-09-16| 861.88
#2009-09-17| 872.97
#2009-09-18| 863.46
#2009-09-21| 852.74
#2009-09-22| 867.89
#2009-09-23| 873.26
#2009-09-24| 874.80
#2009-09-25| 867.38
#2009-09-28| 867.83
#2009-09-29| 884.13
#2009-09-30| 885.71
#2009-10-01| 879.27
#2009-10-02| 874.37
#2009-10-05| 885.40
#2009-10-06| 918.66
#2009-10-07| 914.58
#2009-10-08| 929.10
#2009-10-09| 931.65
#2009-10-12| 923.17
#2009-10-13| 924.25
#2009-10-14| 941.30
#2009-10-15| 954.86
#2009-10-16| 957.61
#2009-10-19| 975.99
#2009-10-20| 973.10
#2009-10-21| 977.67
#2009-10-22| 971.12
#2009-10-23| 974.88
#2009-10-26| 950.47
#2009-10-27| 938.65
#2009-10-28| 907.71
#2009-10-29| 949.07
#2009-10-30| 948.06
#2009-11-02| 930.73
#2009-11-03| 913.27
#2009-11-04| 945.36
#2009-11-05| 952.79
#2009-11-06| 945.16
#2009-11-09| 975.33
#2009-11-10| 960.94
#2009-11-11| 972.87
#2009-11-12| 969.41
#2009-11-13| 992.64
#2009-11-16|1031.02
#2009-11-17|1012.62
#2009-11-18|1033.52
#2009-11-19| 991.29
#2009-11-20| 994.49
#2009-11-23|1030.99
#2009-11-24|1020.13
#2009-11-25|1022.53
#2009-11-26| .
#2009-11-27|1002.64
#2009-11-30| 986.01
#2009-12-01|1017.85
#2009-12-02|1030.15
#2009-12-03|1026.65
#2009-12-04|1022.37
#2009-12-07| 999.05
#2009-12-08| 979.47
#2009-12-09| 972.56
#2009-12-10| 979.66
#2009-12-11| 960.69
#2009-12-14| 962.90
#2009-12-15| 975.62
#2009-12-16| 984.13
#2009-12-17| 953.32
#2009-12-18| 945.27
#2009-12-21| 954.66
#2009-12-22| 944.66
#2009-12-23| 966.64
#2009-12-24| 967.04
#2009-12-25| .
#2009-12-28| 981.57
#2009-12-29| 997.53
#2009-12-30|1001.02
#2009-12-31|1006.74
#2010-01-01| .
#2010-01-04|1063.77
#2010-01-05|1075.82
#2010-01-06|1063.67
#2010-01-07|1068.09
#2010-01-08|1085.19
#2010-01-11|1119.97
#2010-01-12|1095.58
#2010-01-13|1095.17
#2010-01-14|1105.30
#2010-01-15|1093.50
#2010-01-18| .
#2010-01-19|1070.41
#2010-01-20|1042.98
#2010-01-21|1026.73
#2010-01-22|1019.72
#2010-01-25|1015.79
#2010-01-26| 996.65
#2010-01-27| 998.01
#2010-01-28| 982.58
#2010-01-29|1002.59
#2010-02-01|1005.00
#2010-02-02|1037.20
#2010-02-03|1028.90
#2010-02-04| 998.72
#2010-02-05| 987.82
#2010-02-08| 979.76
#2010-02-09| 983.40
#2010-02-10| 961.60
#2010-02-11| 971.44
#2010-02-12| 973.43
#2010-02-15| .
#2010-02-16| 996.89
#2010-02-17|1011.50
#2010-02-18|1003.79
#2010-02-19|1007.09
#2010-02-22|1027.70
#2010-02-23|1003.31
#2010-02-24| 997.33
#2010-02-25| 980.00
#2010-02-26|1014.01
#2010-03-01|1014.17
#2010-03-02|1015.11
#2010-03-03|1038.08
#2010-03-04|1034.95
#2010-03-05|1056.57
#2010-03-08|1057.50
#2010-03-09|1057.67
#2010-03-10|1068.74
#2010-03-11|1089.53
#2010-03-12|1089.34
#2010-03-15|1072.00
#2010-03-16|1075.21
#2010-03-17|1080.71
#2010-03-18|1068.12
#2010-03-19|1064.89
#2010-03-22|1049.91
#2010-03-23|1063.96
#2010-03-24|1053.87
#2010-03-25|1054.17
#2010-03-26|1051.64
#2010-03-29|1062.02
#2010-03-30|1070.73
#2010-03-31|1085.19
#2010-04-01|1087.86
#2010-04-02| .
#2010-04-05|1084.96
#2010-04-06|1090.54
#2010-04-07|1101.70
#2010-04-08|1090.37
#2010-04-09|1109.22
#2010-04-12|1118.11
#2010-04-13|1114.44
#2010-04-14|1142.17
#2010-04-15|1141.03
#2010-04-16|1122.14
#2010-04-19|1091.06
#2010-04-20|1120.62
#2010-04-21|1120.27
#2010-04-22|1115.48
#2010-04-23|1125.00
#2010-04-26|1130.69
#2010-04-27|1117.10
#2010-04-28|1096.42
#2010-04-29|1114.58
#2010-04-30|1114.62
#2010-05-03|1114.95
#2010-05-04|1068.87
#2010-05-05|1032.68
#2010-05-06| 990.63
#2010-05-07| 938.89
#2010-05-10|1018.64
#2010-05-11|1009.07
#2010-05-12|1029.74
#2010-05-13|1024.50
#2010-05-14| 998.17
#2010-05-17| 992.11
#2010-05-18| 967.21
#2010-05-19| 914.44
#2010-05-20| 877.12
#2010-05-21| 901.08
#2010-05-24| 898.97
#2010-05-25| 843.63
#2010-05-26| 897.07
#2010-05-27| 915.53
#2010-05-28| 914.03
#2010-05-31| .
#2010-06-01| 921.22
#2010-06-02| 913.97
#2010-06-03| 939.01
#2010-06-04| 911.91
#2010-06-07| 876.08
#2010-06-08| 862.83
#2010-06-09| 891.98
#2010-06-10| 920.45
#2010-06-11| 925.27
#2010-06-14| 942.76
#2010-06-15| 948.25
#2010-06-16| 913.33
#2010-06-17| 915.34
#2010-06-18| 915.87
#2010-06-21| 918.35
#2010-06-22| 902.59
#2010-06-23| 889.08
#2010-06-24| 883.39
#2010-06-25| 874.54
#2010-06-28| 877.88
#2010-06-29| 820.37
#2010-06-30| 826.17
#2010-07-01| 794.60
#2010-07-02| 819.37
#2010-07-05| .
#2010-07-06| 866.67
#2010-07-07| 856.57
#2010-07-08| 859.21
#2010-07-09| 863.09
#2010-07-12| 861.74
#2010-07-13| 894.81
#2010-07-14| 893.74
#2010-07-15| 898.97
#2010-07-16| 891.13
#2010-07-19| 884.68
#2010-07-20| 880.61
#2010-07-21| 909.92
#2010-07-22| 932.69
#2010-07-23| 919.25
#2010-07-26| 933.58
#2010-07-27| 939.85
#2010-07-28| 949.48
#2010-07-29| 962.19
#2010-07-30| 959.95
#2010-08-02| 992.99
#2010-08-03| 997.15
#2010-08-04| 989.75
#2010-08-05|1000.70
#2010-08-06|1011.32
#2010-08-09|1014.43
#2010-08-10| 988.25
#2010-08-11| 948.27
#2010-08-12| 925.25
#2010-08-13| 939.19
#2010-08-16| 949.49
#2010-08-17| 964.04
#2010-08-18| 953.19
#2010-08-19| 947.29
#2010-08-20| 940.20
#2010-08-23| 932.35
#2010-08-24| 917.46
#2010-08-25| 893.54
#2010-08-26| 898.43
#2010-08-27| 904.09
#2010-08-30| 904.50
#2010-08-31| 920.01
#2010-09-01| 951.84
#2010-09-02| 949.72
#2010-09-03| 953.84
#2010-09-06| .
#2010-09-07| 933.59
#2010-09-08| 942.12
#2010-09-09| 940.63
#2010-09-10| 937.93
#2010-09-13| 954.28
#2010-09-14| 966.61
#2010-09-15| 960.76
#2010-09-16| 957.81
#2010-09-17| 964.65
#2010-09-20| 975.39
#2010-09-21| 982.52
#2010-09-22| 996.33
#2010-09-23| 986.04
#2010-09-24| 998.44
#2010-09-27|1000.55
#2010-09-28|1000.62
#2010-09-29|1015.45
#2010-09-30|1007.60
#2010-10-01|1016.68
#2010-10-04|1010.48
#2010-10-05|1030.96
#2010-10-06|1034.27
#2010-10-07|1033.36
#2010-10-08|1047.20
#2010-10-11|1048.38
#2010-10-12|1030.39
#2010-10-13|1079.24
#2010-10-14|1101.03
#2010-10-15|1090.44
#2010-10-18|1077.70
#2010-10-19|1059.63
#2010-10-20|1073.82
#2010-10-21|1085.99
#2010-10-22|1084.36
#2010-10-25|1086.13
#2010-10-26|1066.94
#2010-10-27|1064.21
#2010-10-28|1070.20
#2010-10-29|1072.37
#2010-11-01|1076.79
#2010-11-02|1088.10
#2010-11-03|1076.19
#2010-11-04|1120.19
#2010-11-05|1127.83
#2010-11-08|1131.04
#2010-11-09|1144.53
#2010-11-10|1118.31
#2010-11-11|1111.40
#2010-11-12|1094.72
#2010-11-15|1087.66
#2010-11-16|1066.13
#2010-11-17|1060.85
#2010-11-18|1068.81
#2010-11-19|1075.15
#2010-11-22|1065.68
#2010-11-23|1033.62
#2010-11-24|1068.60
#2010-11-25| .
#2010-11-26|1053.49
#2010-11-29|1044.97
#2010-11-30|1032.94
#2010-12-01|1039.12
#2010-12-02|1072.87
#2010-12-03|1096.28
#2010-12-06|1086.46
#2010-12-07|1104.94
#2010-12-08|1086.58
#2010-12-09|1079.92
#2010-12-10|1089.32
#2010-12-13|1102.36
#2010-12-14|1108.43
#2010-12-15|1111.64
#2010-12-16|1106.60
#2010-12-17|1112.20
#2010-12-20|1132.58
#2010-12-21|1154.76
#2010-12-22|1152.22
#2010-12-23|1172.21
#2010-12-24| .
#2010-12-27|1185.59
#2010-12-28|1204.06
#2010-12-29|1206.31
#2010-12-30|1227.72
#2010-12-31|1243.92
#2011-01-03|1241.88
#2011-01-04|1216.35
#2011-01-05|1197.85
#2011-01-06|1189.13
#2011-01-07|1187.81
#2011-01-10|1179.59
#2011-01-11|1185.04
#2011-01-12|1207.08
#2011-01-13|1219.09
#2011-01-14|1226.06
#2011-01-17| .
#2011-01-18|1235.51
#2011-01-19|1232.39
#2011-01-20|1201.48
#2011-01-21|1229.90
#2011-01-24|1230.15
#2011-01-25|1218.35
#2011-01-26|1224.50
#2011-01-27|1215.03
#2011-01-28|1205.14
#2011-01-31|1218.11
#2011-02-01|1247.06
#2011-02-02|1237.94
#2011-02-03|1231.86
#2011-02-04|1232.02
#2011-02-07|1235.94
#2011-02-08|1238.88
#2011-02-09|1249.73
#2011-02-10|1227.69
#2011-02-11|1229.26
#2011-02-14|1258.21
#2011-02-15|1263.92
#2011-02-16|1271.31
#2011-02-17|1287.91
#2011-02-18|1313.94
#2011-02-21| .
#2011-02-22|1322.20
#2011-02-23|1328.68
#2011-02-24|1324.29
#2011-02-25|1323.16
#2011-02-28|1323.06
#2011-03-01|1333.57
#2011-03-02|1339.23
#2011-03-03|1355.01
#2011-03-04|1363.54
#2011-03-07|1357.13
#2011-03-08|1345.42
#2011-03-09|1342.06
#2011-03-10|1305.69
#2011-03-11|1277.36
#2011-03-14|1270.94
#2011-03-15|1226.28
#2011-03-16|1233.78
#2011-03-17|1260.08
#2011-03-18|1280.08
#2011-03-21|1311.30
#2011-03-22|1323.58
#2011-03-23|1325.94
#2011-03-24|1361.26
#2011-03-25|1360.26
#2011-03-28|1354.67
#2011-03-29|1334.87
#2011-03-30|1357.46
#2011-03-31|1372.59
#2011-04-01|1384.88
#2011-04-04|1391.15
#2011-04-05|1388.62
#2011-04-06|1410.57
#2011-04-07|1386.97
#2011-04-08|1393.17
#2011-04-11|1376.02
#2011-04-12|1379.05
#2011-04-13|1391.79
#2011-04-14|1373.06
#2011-04-15|1377.10
#2011-04-18|1336.08
#2011-04-19|1352.40
#2011-04-20|1380.38
#2011-04-21|1381.45
#2011-04-22| .
#2011-04-25|1379.05
#2011-04-26|1402.40
#2011-04-27|1398.08
#2011-04-28|1412.48
#2011-04-29|1424.19
#2011-05-02|1425.65
#2011-05-03|1409.23
#2011-05-04|1373.09
#2011-05-05|1340.43
#2011-05-06|1337.73
#2011-05-09|1312.45
#2011-05-10|1330.64
#2011-05-11|1320.60
#2011-05-12|1297.60
#2011-05-13|1303.85
#2011-05-16|1297.11
#2011-05-17|1279.58
#2011-05-18|1288.88
#2011-05-19|1290.82
#2011-05-20|1299.49
#2011-05-23|1263.58
#2011-05-24|1264.41
#2011-05-25|1257.10
#2011-05-26|1260.82
#2011-05-27|1292.46
#2011-05-30| .
#2011-05-31|1312.11
#2011-06-01|1310.58
#2011-06-02|1307.89
#2011-06-03|1307.56
#2011-06-06|1298.17
#2011-06-07|1306.23
#2011-06-08|1268.01
#2011-06-09|1270.16
#2011-06-10|1231.31
#2011-06-13|1240.58
#2011-06-14|1257.70
#2011-06-15|1214.92
#2011-06-16|1200.19
#2011-06-17|1215.93
#2011-06-20|1202.80
#2011-06-21|1223.01
#2011-06-22|1233.33
#2011-06-23|1196.17
#2011-06-24|1208.87
#2011-06-27|1210.90
#2011-06-28|1233.08
#2011-06-29|1269.14
#2011-06-30|1300.68
#2011-07-01|1302.82
#2011-07-04| .
#2011-07-05|1330.18
#2011-07-06|1309.79
#2011-07-07|1317.39
#2011-07-08|1293.85
#2011-07-11|1261.00
#2011-07-12|1230.30
#2011-07-13|1241.64
#2011-07-14|1227.28
#2011-07-15|1228.12
#2011-07-18|1215.91
#2011-07-19|1246.84
#2011-07-20|1277.93
#2011-07-21|1297.38
#2011-07-22|1308.29
#2011-07-25|1308.52
#2011-07-26|1329.61
#2011-07-27|1313.46
#2011-07-28|1305.85
#2011-07-29|1295.90
#2011-08-01|1288.84
#2011-08-02|1271.78
#2011-08-03|1247.57
#2011-08-04|1176.54
#2011-08-05|1133.69
#2011-08-08|1051.14
#2011-08-09|1041.32
#2011-08-10|1040.50
#2011-08-11|1059.58
#2011-08-12|1082.61
#2011-08-15|1119.90
#2011-08-16|1110.73
#2011-08-17|1144.90
#2011-08-18|1059.28
#2011-08-19|1060.98
#2011-08-22|1061.33
#2011-08-23|1043.86
#2011-08-24|1045.92
#2011-08-25|1051.35
#2011-08-26|1046.27
#2011-08-29|1073.80
#2011-08-30|1083.33
#2011-08-31|1119.53
#2011-09-01|1112.36
#2011-09-02|1081.83
#2011-09-05| .
#2011-09-06|1025.76
#2011-09-07|1047.46
#2011-09-08|1049.49
#2011-09-09|1004.30
#2011-09-12| 958.07
#2011-09-13| 945.62
#2011-09-14| 933.42
#2011-09-15| 969.34
#2011-09-16| 982.86
#2011-09-19| 943.37
#2011-09-20| 955.93
#2011-09-21| 949.04
#2011-09-22| 887.19
#2011-09-23| 887.78
#2011-09-26| 869.75
#2011-09-27| 902.75
#2011-09-28| 896.05
#2011-09-29| 915.37
#2011-09-30| 894.10
#2011-10-03| 864.77
#2011-10-04| 830.07
#2011-10-05| 856.70
#2011-10-06| 898.09
#2011-10-07| 899.71
#2011-10-10| 938.73
#2011-10-11| 937.15
#2011-10-12| 980.39
#2011-10-13| 959.54
#2011-10-14| 990.64
#2011-10-17| 986.49
#2011-10-18| 983.56
#2011-10-19| 990.47
#2011-10-20| 984.70
#2011-10-21|1021.58
#2011-10-24|1034.61
#2011-10-25|1032.55
#2011-10-26|1031.20
#2011-10-27|1059.25
#2011-10-28|1059.56
#2011-10-31|1031.86
#2011-11-01| 982.36
#2011-11-02| 992.12
#2011-11-03|1015.28
#2011-11-04| 939.30
#2011-11-07| 945.04
#2011-11-08| 942.36
#2011-11-09| 903.79
#2011-11-10| 896.77
#2011-11-11| 935.13
#2011-11-14| 923.00
#2011-11-15| 907.11
#2011-11-16| 898.41
#2011-11-17| 874.14
#2011-11-18| 874.91
#2011-11-21| 852.33
#2011-11-22| 842.66
#2011-11-23| 800.38
#2011-11-24| .
#2011-11-25| 811.19
#2011-11-28| 837.23
#2011-11-29| 847.05
#2011-11-30| 907.59
#2011-12-01| 900.70
#2011-12-02| 908.64
#2011-12-05| 928.54
#2011-12-06| 929.86
#2011-12-07| 918.54
#2011-12-08| 895.34
#2011-12-09| 900.73
#2011-12-12| 872.58
#2011-12-13| 865.81
#2011-12-14| 836.34
#2011-12-15| 842.28
#2011-12-16| 851.71
#2011-12-19| 851.90
#2011-12-20| 886.29
#2011-12-21| 872.06
#2011-12-22| 879.00
#2011-12-23| 890.82
#2011-12-26| .
#2011-12-27| 894.62
#2011-12-28| 876.27
#2011-12-29| 877.51
#2011-12-30| 896.97
#2012-01-02| .
#2012-01-03| 916.23
#2012-01-04| 903.81
#2012-01-05| 900.38
#2012-01-06| 897.00
#2012-01-09| 888.23
#2012-01-10| 903.56
#2012-01-11| 892.93
#2012-01-12| 910.95
#2012-01-13| 888.14
#2012-01-16| .
#2012-01-17| 910.62
#2012-01-18| 926.39
#2012-01-19| 954.67
#2012-01-20| 954.27
#2012-01-23| 967.17
#2012-01-24| 955.06
#2012-01-25| 955.46
#2012-01-26| 985.51
#2012-01-27| 981.10
#2012-01-30| 977.00
#2012-01-31| 985.47
#2012-02-01|1013.31
#2012-02-02| 999.60
#2012-02-03|1015.66
#2012-02-06|1013.71
#2012-02-07|1017.13
#2012-02-08|1012.41
#2012-02-09| 993.54
#2012-02-10| 985.80
#2012-02-13| 988.62
#2012-02-14| 992.68
#2012-02-15| 993.11
#2012-02-16| 995.11
#2012-02-17|1018.69
#2012-02-20| .
#2012-02-21|1029.56
#2012-02-22|1036.34
#2012-02-23|1035.82
#2012-02-24|1050.32
#2012-02-27|1044.43
#2012-02-28|1050.86
#2012-02-29|1058.10
#2012-03-01|1053.78
#2012-03-02|1042.45
#2012-03-05|1039.28
#2012-03-06| 990.06
#2012-03-07| 997.06
#2012-03-08|1028.22
#2012-03-09|1014.59
#2012-03-12|1014.23
#2012-03-13|1029.17
#2012-03-14|1007.70
#2012-03-15|1016.65
#2012-03-16|1033.23
#2012-03-19|1044.19
#2012-03-20|1018.42
#2012-03-21|1014.57
#2012-03-22| 998.88
#2012-03-23|1017.15
#2012-03-26|1030.52
#2012-03-27|1026.39
#2012-03-28|1012.28
#2012-03-29| 998.79
#2012-03-30|1010.67
#2012-04-02|1013.28
#2012-04-03|1008.47
#2012-04-04| 977.04
#2012-04-05| 975.61
#2012-04-06| .
#2012-04-09| 971.83
#2012-04-10| 945.96
#2012-04-11| 946.37
#2012-04-12| 964.54
#2012-04-13| 954.29
#2012-04-16| 952.67
#2012-04-17| 995.06
#2012-04-18| 978.24
#2012-04-19| 979.95
#2012-04-20| 951.07
#2012-04-23| 928.85
#2012-04-24| 944.92
#2012-04-25| 957.80
#2012-04-26| 961.70
#2012-04-27| 960.63
#2012-04-30| 963.56
#2012-05-01| 964.74
#2012-05-02| 950.43
#2012-05-03| 949.60
#2012-05-04| 923.43
#2012-05-07| 929.08
#2012-05-08| 895.89
#2012-05-09| 891.25
#2012-05-10| 903.30
#2012-05-11| 907.87
#2012-05-14| 877.25
#2012-05-15| 871.89
#2012-05-16| 873.13
#2012-05-17| 869.24
#2012-05-18| 859.36
#2012-05-21| 873.86
#2012-05-22| 894.39
#2012-05-23| 867.79
#2012-05-24| 866.48
#2012-05-25| 868.06
#2012-05-28| .
#2012-05-29| 880.43
#2012-05-30| 863.22
#2012-05-31| 857.49
#2012-06-01| 833.95
#2012-06-04| 828.43
#2012-06-05| 843.36
#2012-06-06| 858.91
#2012-06-07| 881.97
#2012-06-08| 872.91
#2012-06-11| 874.99
#2012-06-12| 876.29
#2012-06-13| 872.66
#2012-06-14| 872.89
#2012-06-15| 886.57
#2012-06-18| 887.82
#2012-06-19| 907.76
#2012-06-20| 917.91
#2012-06-21| 906.13
#2012-06-22| 891.78
#2012-06-25| 875.98
#2012-06-26| 871.89
#2012-06-27| 882.48
#2012-06-28| 873.88
#2012-06-29| 914.07
#2012-07-02| 915.88
#2012-07-03| 925.12
#2012-07-04| .
#2012-07-05| 905.75
#2012-07-06| 889.07
#2012-07-09| 891.17
#2012-07-10| 898.89
#2012-07-11| 888.10
#2012-07-12| 878.83
#2012-07-13| 892.99
#2012-07-16| 896.22
#2012-07-17| 889.25
#2012-07-18| 897.35
#2012-07-19| 908.16
#2012-07-20| 879.84
#2012-07-23| 858.44
#2012-07-24| 867.01
#2012-07-25| 867.63
#2012-07-26| 896.75
#2012-07-27| 899.75
#2012-07-30| 903.01
#2012-07-31| 907.73
#2012-08-01| 900.37
#2012-08-02| 881.83
#2012-08-03| 910.53
#2012-08-06| 926.99
#2012-08-07| 927.73
#2012-08-08| 920.96
#2012-08-09| 920.73
#2012-08-10| 914.72
#2012-08-13| 912.99
#2012-08-14| 912.43
#2012-08-15| 907.29
#2012-08-16| 904.49
#2012-08-17| 922.41
#2012-08-20| 927.75
#2012-08-21| 936.56
#2012-08-22| 932.23
#2012-08-23| 939.55
#2012-08-24| 938.06
#2012-08-27| 937.08
#2012-08-28| 935.85
#2012-08-29| 932.77
#2012-08-30| 932.84
#2012-08-31| 937.43
#2012-09-03| .
#2012-09-04| 931.93
#2012-09-05| 932.65
#2012-09-06| 934.51
#2012-09-07| 956.73
#2012-09-10| 951.28
#2012-09-11| 948.05
#2012-09-12| 953.18
#2012-09-13| 951.31
#2012-09-14| 985.97
#2012-09-17| 976.72
#2012-09-18| 979.96
#2012-09-19| 979.10
#2012-09-20| 970.42
#2012-09-21| 979.80
#2012-09-24| 976.22
#2012-09-25| 982.48
#2012-09-26| 956.35
#2012-09-27| 966.15
#2012-09-28| 959.24
#2012-10-01| 971.41
#2012-10-02| 972.46
#2012-10-03| 966.50
#2012-10-04| 978.03
#2012-10-05| 999.24
#2012-10-08| 987.40
#2012-10-09| 982.38
#2012-10-10| 975.10
#2012-10-11| 978.38
#2012-10-12| 976.69
#2012-10-15| 997.56
#2012-10-16|1007.15
#2012-10-17|1014.23
#2012-10-18|1013.95
#2012-10-19|1000.14
#2012-10-22| 999.99
#2012-10-23| 968.62
#2012-10-24| 968.69
#2012-10-25| 969.49
#2012-10-26| 967.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.79
#2012-11-01| 991.97
#2012-11-02| 991.88
#2012-11-05| 984.47
#2012-11-06| 994.02
#2012-11-07| 979.50
#2012-11-08| 977.12
#2012-11-09| 979.46
#2012-11-12| 978.29
#2012-11-13| 966.87
#2012-11-14| 973.22
#2012-11-15| 966.19
#2012-11-16| 959.61
#2012-11-19| 979.69
#2012-11-20| 986.06
#2012-11-21| 983.70
#2012-11-22| .
#2012-11-23|1004.56
#2012-11-26| 996.97
#2012-11-27| 990.25
#2012-11-28| 984.12
#2012-11-29| 998.42
#2012-11-30|1000.00
#2012-12-03|1007.29
#2012-12-04|1005.25
#2012-12-05|1008.48
#2012-12-06|1008.19
#2012-12-07|1007.07
#2012-12-10|1011.78
#2012-12-11|1032.56
#2012-12-12|1036.40
#2012-12-13|1030.00
#2012-12-14|1033.19
#2012-12-17|1039.76
#2012-12-18|1054.31
#2012-12-19|1069.58
#2012-12-20|1075.04
#2012-12-21|1089.46
#2012-12-24|1082.15
#2012-12-25|1082.15
#2012-12-26|1083.91
#2012-12-27|1083.17
#2012-12-28|1073.20
#2012-12-31|1077.26
#2013-01-01|1077.26
#2013-01-02|1109.94
#2013-01-03|1093.39
#2013-01-04|1086.28
#2013-01-07|1083.31
#2013-01-08|1078.83
#2013-01-09|1080.14
#2013-01-10|1085.43
#2013-01-11|1088.51
#2013-01-14|1095.18
#2013-01-15|1082.91
#2013-01-16|1079.65
#2013-01-17|1084.92
#2013-01-18|1070.49
#2013-01-21|1075.74
#2013-01-22|1080.92
#2013-01-23|1078.83
#2013-01-24|1087.77
#2013-01-25|1098.47
#2013-01-28|1092.65
#2013-01-29|1103.29
#2013-01-30|1106.14
#2013-01-31|1097.66
#2013-02-01|1118.45
#2013-02-04|1101.73
#2013-02-05|1092.44
#2013-02-06|1089.93
#2013-02-07|1082.30
#2013-02-08|1066.14
#2013-02-11|1057.78
#2013-02-12|1075.18
#2013-02-13|1086.91
#2013-02-14|1064.99
#2013-02-15|1071.14
#2013-02-18|1067.15
#2013-02-19|1081.91
#2013-02-20|1089.44
#2013-02-21|1048.27
#2013-02-22|1044.04
#2013-02-25|1052.53
#2013-02-26|1041.77
#2013-02-27|1042.64
#2013-02-28|1033.83
#2013-03-01|1023.01
#2013-03-04|1030.63
#2013-03-05|1044.46
#2013-03-06|1037.74
#2013-03-07|1037.68
#2013-03-08|1033.54
#2013-03-11| .
#2013-03-12|1036.58
#2013-03-13|1022.64
#2013-03-14|1023.21
#2013-03-15|1034.80
#2013-03-18|1034.30
#2013-03-19|1019.06
#2013-03-20|1023.07
#2013-03-21|1026.49
#2013-03-22|1029.47
#2013-03-25|1020.50
#2013-03-26|1021.34
#2013-03-27|1008.13
#2013-03-28|1012.22
#2013-03-29| .
#2013-04-01|1014.80
#2013-04-02|1036.74
#2013-04-03|1047.98
#2013-04-04|1043.68
#2013-04-05|1045.64
#2013-04-08|1043.28
#2013-04-09|1053.37
#2013-04-10|1063.00
#2013-04-11|1079.04
#2013-04-12|1077.91
#2013-04-15|1069.92
#2013-04-16|1062.84
#2013-04-17|1057.20
#2013-04-18|1071.80
#2013-04-19|1050.07
#2013-04-22|1053.04
#2013-04-23|1026.33
#2013-04-24|1022.42
#2013-04-25|1049.56
#2013-04-26|1054.53
#2013-04-29|1060.28
#2013-04-30|1084.01
#2013-05-01|1083.05
#2013-05-02|1041.41
#2013-05-03|1056.09
#2013-05-06|1049.52
#2013-05-07|1053.88
#2013-05-08|1075.08
#2013-05-09|1072.11
#2013-05-10|1066.82
#2013-05-13|1066.57
#2013-05-14|1068.39
#2013-05-15|1066.39
#2013-05-16|1083.46
#2013-05-17|1074.69
#2013-05-20|1080.06
#2013-05-21|1090.94
#2013-05-22|1084.10
#2013-05-23|1056.67
#2013-05-24|1054.84
#2013-05-27|1055.69
#2013-05-28|1056.44
#2013-05-29|1053.50
#2013-05-30|1051.92
#2013-05-31|1035.80
#2013-06-03|1044.43
#2013-06-04|1050.11
#2013-06-05|1040.87
#2013-06-06|1053.20
#2013-06-07|1049.10
#2013-06-10|1050.02
#2013-06-11|1021.18
#2013-06-12|1047.73
#2013-06-13|1042.20
#2013-06-14|1050.37
#2013-06-17|1062.95
#2013-06-18|1059.35
#2013-06-19|1064.18
#2013-06-20|1001.10
#2013-06-21| 983.73
#2013-06-24| 946.63
#2013-06-25| 969.92
#2013-06-26| 987.14
#2013-06-27|1005.42
#2013-06-28| 998.22
#2013-07-01|1013.47
#2013-07-02|1015.37
#2013-07-03|1003.47
#2013-07-04|1022.64
#2013-07-05| 989.09
#2013-07-08|1012.95
#2013-07-09|1001.10
#2013-07-10|1024.44
#2013-07-11|1039.26
#2013-07-12|1038.66
#2013-07-15|1037.28
#2013-07-16|1054.77
#2013-07-17|1053.81
#2013-07-18| 977.83
#2013-07-19| 993.16
#2013-07-22| 994.11
#2013-07-23|1000.07
#2013-07-24| 997.50
#2013-07-25| 988.24
#2013-07-26| 980.62
#2013-07-29| 978.26
#2013-07-30| 988.15
#2013-07-31| 984.92
#2013-08-01| 989.05
#2013-08-02| 997.83
#2013-08-05| 987.74
#2013-08-06| 991.93
#2013-08-07| 996.09
#2013-08-08|1008.32
#2013-08-09|1017.72
#2013-08-12|1006.41
#2013-08-13|1014.62
#2013-08-14|1009.78
#2013-08-15| 987.08
#2013-08-16| 994.49
#2013-08-19|1003.86
#2013-08-20| 981.79
#2013-08-21| 961.84
#2013-08-22| 962.45
#2013-08-23| 979.56
#2013-08-26| 971.31
#2013-08-27| 974.22
#2013-08-28| 964.95
#2013-08-29| 947.06
#2013-08-30| 945.76
#2013-09-02| 960.04
#2013-09-03| 967.16
#2013-09-04| 972.77
#2013-09-05| 970.70
#2013-09-06| 977.64
#2013-09-09| 996.24
#2013-09-10|1005.22
#2013-09-11|1023.18
#2013-09-12|1011.05
#2013-09-13| 999.97
#2013-09-16|1013.15
#2013-09-17|1012.34
#2013-09-18|1016.80
#2013-09-19|1032.29
#2013-09-20|1009.50
#2013-09-23|1017.30
#2013-09-24|1014.14
#2013-09-25|1007.40
#2013-09-26|1006.00
#2013-09-27| 995.90
#2013-09-30| 987.43
#2013-10-01| 998.91
#2013-10-02| 989.40
#2013-10-03| 999.32
#2013-10-04|1011.52
#2013-10-07| 998.14
#2013-10-08| 988.02
#2013-10-09| 987.01
#2013-10-10| 977.91
#2013-10-11| 982.81
#2013-10-14| 981.89
#2013-10-15| 972.76
#2013-10-16| 980.03
#2013-10-17|1006.80
#2013-10-18|1011.97
#2013-10-21|1023.49
#2013-10-22|1025.74
#2013-10-23|1013.33
#2013-10-24|1016.71
#2013-10-25|1020.87
#2013-10-28|1012.19
#2013-10-29|1016.52
#2013-10-30|1021.52
#2013-10-31|1015.27
#2013-11-01|1026.64
#2013-11-04|1038.75
#2013-11-05|1029.31
#2013-11-06|1040.60
#2013-11-07|1029.98
#2013-11-08|1011.93
#2013-11-11|1011.05
#2013-11-12| 988.50
#2013-11-13| 993.47
#2013-11-14|1004.92
#2013-11-15|1018.27
#2013-11-18|1020.99
#2013-11-19|1004.10
#2013-11-20|1009.09
#2013-11-21| 998.46
#2013-11-22|1017.83
#2013-11-25|1005.32
#2013-11-26|1021.72
#2013-11-27|1038.33
#2013-11-28|1042.15
#2013-11-29|1045.45
#2013-12-02|1039.99
#2013-12-03|1051.07
#2013-12-04|1038.54
#2013-12-05|1039.26
#2013-12-06|1038.92
#2013-12-09|1021.96
#2013-12-10|1037.11
#2013-12-11|1017.67
#2013-12-12| 993.21
#2013-12-13|1000.25
#2013-12-16| 994.44
#2013-12-17|1007.61
#2013-12-18|1010.36
#2013-12-19|1007.95
#2013-12-20|1026.76
#2013-12-23|1053.54
#2013-12-24|1051.62
#2013-12-25|1051.62
#2013-12-26|1051.49
#2013-12-27|1076.81
#2013-12-30|1080.41
#2013-12-31|1082.40
#2014-01-01|1082.40
#2014-01-02|1050.10
#2014-01-03|1066.80
#2014-01-06|1063.47
#2014-01-07|1062.69
#2014-01-08|1070.65
#2014-01-09|1073.69
#2014-01-10|1071.87
#2014-01-13|1082.67
#2014-01-14|1087.30
#2014-01-15|1087.92
#2014-01-16|1085.04
#2014-01-17|1085.18
#2014-01-20|1084.57
#2014-01-21|1083.34
#2014-01-22|1099.11
#2014-01-23|1098.40
#2014-01-24|1095.50
#2014-01-27|1070.49
#2014-01-28|1071.40
#2014-01-29|1059.65
#2014-01-30|1054.04
#2014-01-31|1040.75
#2014-02-03|1055.53
#2014-02-04|1042.76
#2014-02-05|1060.41
#2014-02-06|1074.52
#2014-02-07|1106.87
#2014-02-10|1115.09
#2014-02-11|1124.30
#2014-02-12|1120.29
#2014-02-13|1118.67
#2014-02-14|1118.73
#2014-02-17|1110.95
#2014-02-18|1117.63
#2014-02-19|1116.31
#2014-02-20|1102.22
#2014-02-21|1112.92
#2014-02-24|1128.23
#2014-02-25|1109.10
#2014-02-26|1103.84
#2014-02-27|1097.85
#2014-02-28|1114.22
#2014-03-03|1085.89
#2014-03-04|1104.25
#2014-03-05|1126.18
#2014-03-06|1129.62
#2014-03-07|1125.82
#2014-03-10|1116.58
#2014-03-11|1120.34
#2014-03-12|1110.42
#2014-03-13|1104.40
#2014-03-14|1095.78
#2014-03-17|1110.00
#2014-03-18|1110.93
#2014-03-19|1104.68
#2014-03-20|1089.16
#2014-03-21|1089.90
#2014-03-24|1089.75
#2014-03-25|1091.17
#2014-03-26|1094.39
#2014-03-27|1096.03
#2014-03-28|1106.22
#2014-03-31|1108.81
#2014-04-01|1147.99
#2014-04-02|1110.44
#2014-04-03|1111.27
#2014-04-04|1107.52
#2014-04-07|1089.95
#2014-04-08|1072.00
#2014-04-09|1091.97
#2014-04-10|1081.63
#2014-04-11|1067.43
#2014-04-14|1046.44
#2014-04-15|1041.55
#2014-04-16|1022.79
#2014-04-17|1022.51
#2014-04-18|1021.24
#2014-04-21|1019.64
#2014-04-22|1061.37
#2014-04-23|1069.61
#2014-04-24|1067.16
#2014-04-25|1062.94
#2014-04-28|1061.20
#2014-04-29|1083.62
#2014-04-30|1064.41
#2014-05-01|1067.70
#2014-05-02|1089.94
#2014-05-05|1094.54
#2014-05-06|1090.08
#2014-05-07|1081.64
#2014-05-08|1080.46
#2014-05-09|1056.16
#2014-05-12|1065.23
#2014-05-13|1061.09
#2014-05-14|1065.49
#2014-05-15|1049.82
#2014-05-16|1048.62
#2014-05-19|1035.66
#2014-05-20|1034.56
#2014-05-21|1029.95
#2014-05-22|1046.74
#2014-05-23|1045.52
#2014-05-26|1049.17
#2014-05-27|1039.72
#2014-05-28|1034.82
#2014-05-29|1038.57
#2014-05-30|1021.43
#2014-06-02|1019.03
#2014-06-03|1028.02
#2014-06-04|1022.52
#2014-06-05|1037.01
#2014-06-06|1043.51
#2014-06-09|1040.95
#2014-06-10|1058.46
#2014-06-11|1045.28
#2014-06-12|1040.39
#2014-06-13|1019.29
#2014-06-16|1014.43
#2014-06-17| 998.20
#2014-06-18| 992.35
#2014-06-19| 982.66
#2014-06-20|1002.97
#2014-06-23|1008.09
#2014-06-24| 995.56
#2014-06-25| 979.20
#2014-06-26| 978.31
#2014-06-27| 980.29
#2014-06-30| 975.58
#2014-07-01| 978.65
#2014-07-02| 986.61
#2014-07-03| 991.47
#2014-07-04| 977.66
#2014-07-07| 994.90
#2014-07-08| 965.05
#2014-07-09| 968.21
#2014-07-10| 956.44
#2014-07-11| 952.00
#2014-07-14| 959.20
#2014-07-15| 954.36
#2014-07-16| 962.09
#2014-07-17| 956.26
#2014-07-18| 963.52
#2014-07-21| 994.90
#2014-07-22|1008.86
#2014-07-23|1009.71
#2014-07-24|1000.89
#2014-07-25| 992.23
#2014-07-28| 989.61
#2014-07-29| 979.36
#2014-07-30| 976.33
#2014-07-31| 956.56
#2014-08-01| 949.85
#2014-08-04| 953.75
#2014-08-05| 949.64
#2014-08-06| 943.14
#2014-08-07| 924.37
#2014-08-08| 923.43
#2014-08-11| 939.03
#2014-08-12| 943.80
#2014-08-13| 962.61
#2014-08-14| 980.84
#2014-08-15| 990.55
#2014-08-18| 991.16
#2014-08-19| 995.52
#2014-08-20|1000.78
#2014-08-21| 987.69
#2014-08-22| 984.14
#2014-08-25| 983.07
#2014-08-26| 985.78
#2014-08-27| 984.54
#2014-08-28| 984.56
#2014-08-29| 972.27
#2014-09-01| 982.87
#2014-09-02| 983.04
#2014-09-03| 969.47
#2014-09-04| 970.45
#2014-09-05| 960.16
#2014-09-08| 955.89
#2014-09-09| 945.29
#2014-09-10| 929.21
#2014-09-11| 930.19
#2014-09-12| 931.85
#2014-09-15| 925.56
#2014-09-16| 921.23
#2014-09-17| 926.48
#2014-09-18| 929.07
#2014-09-19| 919.68
#2014-09-22| 907.79
#2014-09-23| 893.72
#2014-09-24| 889.38
#2014-09-25| 882.08
#2014-09-26| 873.47
#2014-09-29| 877.09
#2014-09-30| 876.12
#2014-10-01| 870.43
#2014-10-02| 846.67
#2014-10-03| 835.14
#2014-10-06| 823.31
#2014-10-07| 802.89
#2014-10-08| 807.21
#2014-10-09| 806.24
#2014-10-10| 783.58
#2014-10-13| 785.33
#2014-10-14| 775.44
#2014-10-15| 758.36
#2014-10-16| 756.99
#2014-10-17| 781.15
#2014-10-20| 774.89
#2014-10-21| 803.02
#2014-10-22| 801.62
#2014-10-23| 799.50
#2014-10-24| 794.98
#2014-10-27| 784.91
#2014-10-28| 790.87
#2014-10-29| 795.54
#2014-10-30| 789.15
#2014-10-31| 793.27
#2014-11-03| 790.26
#2014-11-04| 777.32
#2014-11-05| 776.82
#2014-11-06| 772.90
#2014-11-07| 775.04
#2014-11-10| 779.92
#2014-11-11| 769.09
#2014-11-12| 777.79
#2014-11-13| 765.83
#2014-11-14| 762.67
#2014-11-17| 761.62
#2014-11-18| 769.71
#2014-11-19| 758.59
#2014-11-20| 743.66
#2014-11-21| 743.08
#2014-11-24| 738.44
#2014-11-25| 735.54
#2014-11-26| 728.91
#2014-11-27| 698.42
#2014-11-28| 682.86
#2014-12-01| 674.31
#2014-12-02| 665.89
#2014-12-03| 669.58
#2014-12-04| 666.95
#2014-12-05| 670.71
#2014-12-08| 665.96
#2014-12-09| 662.31
#2014-12-10| 663.93
#2014-12-11| 653.30
#2014-12-12| 654.42
#2014-12-15| 661.12
#2014-12-16| 653.15
#2014-12-17| 660.07
#2014-12-18| 686.85
#2014-12-19| 699.42
#2014-12-22| 710.26
#2014-12-23| 700.39
#2014-12-24| 696.53
#2014-12-25| 696.53
#2014-12-26| 695.65
#2014-12-29| 691.02
#2014-12-30| 700.10
#2014-12-31| 691.98
#2015-01-01| 691.98
#2015-01-02| 694.01
#2015-01-05| 678.39
#2015-01-06| 694.73
#2015-01-07| 691.34
#2015-01-08| 696.28
#2015-01-09| 708.19
#2015-01-12| 702.57
#2015-01-13| 708.56
#2015-01-14| 697.51
#2015-01-15| 693.34
#2015-01-16| 695.17
#2015-01-19| 705.44
#2015-01-20| 725.52
#2015-01-21| 725.40
#2015-01-22| 715.48
#2015-01-23| 713.95
#2015-01-26| 706.67
#2015-01-27| 702.92
#2015-01-28| 693.35
#2015-01-29| 678.86
#2015-01-30| 679.71
#2015-02-02| 698.66
#2015-02-03| 711.08
#2015-02-04| 707.05
#2015-02-05| 725.27
#2015-02-06| 720.68
#2015-02-09| 721.50
#2015-02-10| 732.42
#2015-02-11| 722.38
#2015-02-12| 723.31
#2015-02-13| 746.91
#2015-02-16| 747.69
#2015-02-17| 743.93
#2015-02-18| 763.16
#2015-02-19| 758.75
#2015-02-20| 769.11
#2015-02-23| 760.83
#2015-02-24| 760.93
#2015-02-25| 761.01
#2015-02-26| 771.83
#2015-02-27| 768.38
#2015-03-02| 752.19
#2015-03-03| 746.87
#2015-03-04| 740.88
#2015-03-05| 759.88
#2015-03-06| 750.01
#2015-03-09| 740.69
#2015-03-10| 711.55
#2015-03-11| 717.27
#2015-03-12| 729.39
#2015-03-13| 716.95
#2015-03-16| 710.59
#2015-03-17| 706.66
#2015-03-18| 709.82
#2015-03-19| 735.77
#2015-03-20| 747.51
#2015-03-23| 762.14
#2015-03-24| 765.88
#2015-03-25| 769.06
#2015-03-26| 762.23
#2015-03-27| 770.06
#2015-03-30| 754.55
#2015-03-31| 756.91
#2015-04-01| 765.29
#2015-04-02| 772.52
#2015-04-03| 776.83
#2015-04-06| 779.21
#2015-04-07| 767.39
#2015-04-08| 777.50
#2015-04-09| 777.57
#2015-04-10| 792.70
#2015-04-13| 794.85
#2015-04-14| 821.71
#2015-04-15| 823.73
#2015-04-16| 830.61
#2015-04-17| 820.57
#2015-04-20| 808.59
#2015-04-21| 811.20
#2015-04-22| 802.81
#2015-04-23| 799.10
#2015-04-24| 818.43
#2015-04-27| 841.14
#2015-04-28| 844.93
#2015-04-29| 844.32
#2015-04-30| 845.15
#2015-05-01| 840.25
#2015-05-04| 844.65
#2015-05-05| 845.98
#2015-05-06| 844.26
#2015-05-07| 821.26
#2015-05-08| 821.30
#2015-05-11| 814.40
#2015-05-12| 820.54
#2015-05-13| 835.64
#2015-05-14| 834.79
#2015-05-15| 849.14
#2015-05-18| 840.39
#2015-05-19| 827.01
#2015-05-20| 815.57
#2015-05-21| 822.59
#2015-05-22| 814.66
#2015-05-25| 812.54
#2015-05-26| 800.67
#2015-05-27| 805.91
#2015-05-28| 804.85
#2015-05-29| 808.95
#2015-06-01| 798.30
#2015-06-02| 810.63
#2015-06-03| 814.58
#2015-06-04| 806.64
#2015-06-05| 785.39
#2015-06-08| 793.82
#2015-06-09| 786.65
#2015-06-10| 789.49
#2015-06-11| 784.67
#2015-06-12| 796.68
#2015-06-15| 786.02
#2015-06-16| 780.43
#2015-06-17| 791.58
#2015-06-18| 784.87
#2015-06-19| 779.67
#2015-06-22| 793.16
#2015-06-23| 783.70
#2015-06-24| 784.36
#2015-06-25| 779.01
#2015-06-26| 777.91
#2015-06-29| 764.51
#2015-06-30| 779.81
#2015-07-01| 774.92
#2015-07-02| 773.56
#2015-07-03| 768.93
#2015-07-06| 742.85
#2015-07-07| 718.33
#2015-07-08| 720.70
#2015-07-09| 735.20
#2015-07-10| 748.32
#2015-07-13| 738.26
#2015-07-14| 730.28
#2015-07-15| 723.74
#2015-07-16| 732.12
#2015-07-17| 762.20
#2015-07-20| 748.81
#2015-07-21| 763.36
#2015-07-22| 756.84
#2015-07-23| 754.79
#2015-07-24| 748.89
#2015-07-27| 742.16
#2015-07-28| 742.55
#2015-07-29| 751.81
#2015-07-30| 748.96
#2015-07-31| 754.65
#2015-08-03| 741.67
#2015-08-04| 744.86
#2015-08-05| 741.93
#2015-08-06| 733.59
#2015-08-07| 726.65
#2015-08-10| 726.50
#2015-08-11| 729.95
#2015-08-12| 724.94
#2015-08-13| 725.78
#2015-08-14| 714.26
#2015-08-17| 723.43
#2015-08-18| 716.23
#2015-08-19| 701.94
#2015-08-20| 697.47
#2015-08-21| 684.98
#2015-08-24| 647.28
#2015-08-25| 652.20
#2015-08-26| 661.89
#2015-08-27| 671.27
#2015-08-28| 691.90
#2015-08-31| 666.58
#2015-09-01| 665.10
#2015-09-02| 670.55
#2015-09-03| 682.74
#2015-09-04| 671.01
#2015-09-07| 672.79
#2015-09-08| 679.61
#2015-09-09| 685.53
#2015-09-10| 684.18
#2015-09-11| 673.53
#2015-09-14| 672.46
#2015-09-15| 675.63
#2015-09-16| 684.24
#2015-09-17| 693.69
#2015-09-18| 698.79
#2015-09-21| 691.44
#2015-09-22| 675.68
#2015-09-23| 682.83
#2015-09-24| 669.33
#2015-09-25| 668.70
#2015-09-28| 666.47
#2015-09-29| 670.50
#2015-09-30| 669.43
#2015-10-01| 672.42
#2015-10-02| 681.67
#2015-10-05| 682.39
#2015-10-06| 700.96
#2015-10-07| 712.59
#2015-10-08| 718.21
#2015-10-09| 722.08
#2015-10-12| 723.54
#2015-10-13| 722.91
#2015-10-14| 723.99
#2015-10-15| 735.40
#2015-10-16| 733.28
#2015-10-19| 726.69
#2015-10-20| 726.89
#2015-10-21| 734.52
#2015-10-22| 730.28
#2015-10-23| 713.61
#2015-10-26| 726.23
#2015-10-27| 717.53
#2015-10-28| 718.72
#2015-10-29| 710.53
#2015-10-30| 732.19
#2015-11-02| 737.82
#2015-11-03| 742.04
#2015-11-04| 744.82
#2015-11-05| 742.70
#2015-11-06| 731.63
#2015-11-09| 737.71
#2015-11-10| 738.66
#2015-11-11| 731.63
#2015-11-12| 725.79
#2015-11-13| 716.11
#2015-11-16| 729.80
#2015-11-17| 733.27
#2015-11-18| 731.62
#2015-11-19| 745.90
#2015-11-20| 750.29
#2015-11-23| 750.34
#2015-11-24| 756.57
#2015-11-25| 750.48
#2015-11-26| 744.55
#2015-11-27| 738.90
#2015-11-30| 751.86
#2015-12-01| 747.90
#2015-12-02| 754.08
#2015-12-03| 752.83
#2015-12-04| 757.44
#2015-12-07| 755.74
#2015-12-08| 729.08
#2015-12-09| 741.40
#2015-12-10| 740.49
#2015-12-11| 724.25
#2015-12-14| 710.35
#2015-12-15| 724.47
#2015-12-16| 725.86
#2015-12-17| 723.90
#2015-12-18| 721.22
#2015-12-21| 722.50
#2015-12-22| 727.11
#2015-12-23| 731.17
#2015-12-24| 736.95
#2015-12-25| 736.95
#2015-12-28| 741.03
#2015-12-29| 749.11
#2015-12-30| 748.37
#2015-12-31| 746.10
#2016-01-01| 746.10
#2016-01-04| 739.93
#2016-01-05| 714.77
#2016-01-06| 691.79
#2016-01-07| 674.03
#2016-01-08| 679.30
#2016-01-11| 668.46
#2016-01-12| 662.23
#2016-01-13| 668.30
#2016-01-14| 644.88
#2016-01-15| 634.46
#2016-01-18| 614.60
#2016-01-19| 642.67
#2016-01-20| 615.48
#2016-01-21| 638.21
#2016-01-22| 662.48
#2016-01-25| 657.57
#2016-01-26| 660.59
#2016-01-27| 660.86
#2016-01-28| 662.60
#2016-01-29| 660.21
#2016-02-01| 655.13
#2016-02-02| 642.12
#2016-02-03| 639.08
#2016-02-04| 656.64
#2016-02-05| 646.31
#2016-02-08| 596.53
#2016-02-09| 594.28
#2016-02-10| 593.35
#2016-02-11| 586.80
#2016-02-12| 592.92
#2016-02-15| 602.05
#2016-02-16| 601.55
#2016-02-17| 629.04
#2016-02-18| 620.09
#2016-02-19| 608.63
#2016-02-22| 629.00
#2016-02-23| 620.36
#2016-02-24| 608.59
#2016-02-25| 611.16
#2016-02-26| 611.46
#2016-02-29| 611.75
#2016-03-01| 611.46
#2016-03-02| 604.99
#2016-03-03| 615.12
#2016-03-04| 636.07
#2016-03-07| 637.12
#2016-03-08| 642.42
#2016-03-09| 632.31
#2016-03-10| 626.71
#2016-03-11| 639.71
#2016-03-14| 643.41
#2016-03-15| 632.99
#2016-03-16| 637.99
#2016-03-17| 654.67
#2016-03-18| 659.44
#2016-03-21| 649.01
#2016-03-22| 647.38
#2016-03-23| 640.32
#2016-03-24| 639.23
#2016-03-25| 639.23
#2016-03-28| 644.88
#2016-03-29| 624.89
#2016-03-30| 643.75
#2016-03-31| 650.46
#2016-04-01| 637.99
#2016-04-04| 635.43
#2016-04-05| 625.71
#2016-04-06| 631.82
#2016-04-07| 634.72
#2016-04-08| 650.19
#2016-04-11| 654.75
#2016-04-12| 651.86
#2016-04-13| 658.16
#2016-04-14| 668.08
#2016-04-15| 659.02
#2016-04-18| 667.07
#2016-04-19| 682.47
#2016-04-20| 674.77
#2016-04-21| 669.74
#2016-04-22| 672.43
#2016-04-25| 676.69
#2016-04-26| 688.33
#2016-04-27| 690.90
#2016-04-28| 689.52
#2016-04-29| 683.93
#2016-05-02| 674.66
#2016-05-03| 664.57
#2016-05-04| 663.76
#2016-05-05| 660.50
#2016-05-06| 666.72
#2016-05-09| 665.52
#2016-05-10| 658.27
#2016-05-11| 661.70
#2016-05-12| 665.12
#2016-05-13| 647.63
#2016-05-16| 651.89
#2016-05-17| 650.97
#2016-05-18| 652.81
#2016-05-19| 626.20
#2016-05-20| 630.02
#2016-05-23| 632.02
#2016-05-24| 637.33
#2016-05-25| 646.50
#2016-05-26| 648.98
#2016-05-27| 642.89
#2016-05-30| 650.82
#2016-05-31| 647.03
#2016-06-01| 653.09
#2016-06-02| 652.06
#2016-06-03| 662.22
#2016-06-06| 666.92
#2016-06-07| 676.65
#2016-06-08| 659.71
#2016-06-09| 651.07
#2016-06-10| 637.73
#2016-06-13| 618.42
#2016-06-14| 599.22
#2016-06-15| 607.01
#2016-06-16| 576.61
#2016-06-17| 591.02
#2016-06-20| 602.51
#2016-06-21| 600.17
#2016-06-22| 599.08
#2016-06-23| 601.60
#2016-06-24| 579.37
#2016-06-27| 550.81
#2016-06-28| 568.79
#2016-06-29| 585.62
#2016-06-30| 584.87
#2016-07-01| 593.49
#2016-07-04| 594.59
#2016-07-05| 578.88
#2016-07-06| 567.46
#2016-07-07| 578.62
#2016-07-08| 573.02
#2016-07-11| 584.14
#2016-07-12| 599.27
#2016-07-13| 602.80
#2016-07-14| 604.02
#2016-07-15| 595.58
#2016-07-18| 597.08
#2016-07-19| 597.19
#2016-07-20| 600.44
#2016-07-21| 603.01
#2016-07-22| 596.69
#2016-07-25| 589.47
#2016-07-26| 590.86
#2016-07-27| 592.26
#2016-07-28| 594.19
#2016-07-29| 606.17
#2016-08-01| 605.51
#2016-08-02| 605.57
#2016-08-03| 600.87
#2016-08-04| 606.18
#2016-08-05| 603.68
#2016-08-08| 605.16
#2016-08-09| 613.00
#2016-08-10| 621.70
#2016-08-11| 629.73
#2016-08-12| 631.67
#2016-08-15| 634.39
#2016-08-16| 627.97
#2016-08-17| 623.53
#2016-08-18| 628.11
#2016-08-19| 621.65
#2016-08-22| 620.16
#2016-08-23| 625.14
#2016-08-24| 626.65
#2016-08-25| 623.09
#2016-08-26| 625.55
#2016-08-29| 615.33
#2016-08-30| 620.90
#2016-08-31| 615.16
#2016-09-01| 611.89
#2016-09-02| 613.14
#2016-09-05| 618.39
#2016-09-06| 628.66
#2016-09-07| 635.80
#2016-09-08| 641.83
#2016-09-09| 630.82
#2016-09-12| 618.77
#2016-09-13| 618.74
#2016-09-14| 617.14
#2016-09-15| 614.42
#2016-09-16| 612.74
#2016-09-19| 621.08
#2016-09-20| 622.70
#2016-09-21| 619.36
#2016-09-22| 641.21
#2016-09-23| 638.59
#2016-09-26| 632.27
#2016-09-27| 626.84
#2016-09-28| 634.19
#2016-09-29| 643.49
#2016-09-30| 639.81
#2016-10-03| 647.89
#2016-10-04| 650.51
#2016-10-05| 648.74
#2016-10-06| 645.99
#2016-10-07| 643.68
#2016-10-10| 646.33
#2016-10-11| 633.42
#2016-10-12| 625.10
#2016-10-13| 626.25
#2016-10-14| 630.89
#2016-10-17| 627.04
#2016-10-18| 630.73
#2016-10-19| 632.65
#2016-10-20| 632.17
#2016-10-21| 625.15
#2016-10-24| 625.57
#2016-10-25| 624.80
#2016-10-26| 621.31
#2016-10-27| 627.95
#2016-10-28| 623.04
#2016-10-31| 623.04
#2016-11-01| 631.27
#2016-11-02| 614.63
#2016-11-03| 620.50
#2016-11-04| 616.93
#2016-11-07| 619.05
#2016-11-08| 618.69
#2016-11-09| 610.28
#2016-11-10| 612.77
#2016-11-11| 609.72
#2016-11-14| 603.77
#2016-11-15| 612.95
#2016-11-16| 613.49
#2016-11-17| 617.71
#2016-11-18| 610.24
#2016-11-21| 617.70
#2016-11-22| 620.63
#2016-11-23| 612.31
#2016-11-24| 612.32
#2016-11-25| 610.04
#2016-11-28| 605.72
#2016-11-29| 602.95
#2016-11-30| 600.84
#2016-12-01| 610.66
#2016-12-02| 618.27
#2016-12-05| 621.22
#2016-12-06| 627.50
#2016-12-07| 633.58
#2016-12-08| 629.93
#2016-12-09| 629.00
#2016-12-12| 631.05
#2016-12-13| 633.23
#2016-12-14| 628.56
#2016-12-15| 612.53
#2016-12-16| 607.38
#2016-12-19| 607.04
#2016-12-20| 604.02
#2016-12-21| 613.14
#2016-12-22| 614.91
#2016-12-23| 615.42
#2016-12-26| 615.42
#2016-12-27| 621.71
#2016-12-28| 617.95
#2016-12-29| 621.95
#2016-12-30| 625.43
#2017-01-02| 630.40
#2017-01-03| 623.96
#2017-01-04| 624.00
#2017-01-05| 634.67
#2017-01-06| 633.77
#2017-01-09| 629.34
#2017-01-10| 625.95
#2017-01-11| 630.17
#2017-01-12| 637.52
#2017-01-13| 637.58
#2017-01-16| 636.89
#2017-01-17| 643.08
#2017-01-18| 648.81
#2017-01-19| 651.04
#2017-01-20| 667.22
#2017-01-23| 673.05
#2017-01-24| 674.25
#2017-01-25| 678.95
#2017-01-26| 683.98
#2017-01-27| 678.88
#2017-01-30| 671.72
#2017-01-31| 671.16
#2017-02-01| 677.04
#2017-02-02| 673.11
#2017-02-03| 670.77
#2017-02-06| 664.44
#2017-02-07| 666.18
#2017-02-08| 666.33
#2017-02-09| 657.40
#2017-02-10| 652.20
#2017-02-13| 664.60
#2017-02-14| 662.05
#2017-02-15| 661.57
#2017-02-16| 666.02
#2017-02-17| 656.65
#2017-02-20| 662.52
#2017-02-21| 669.34
#2017-02-22| 662.67
#2017-02-23| 664.67
#2017-02-24| 662.02
#2017-02-27| 663.17
#2017-02-28| 669.71
#2017-03-01| 669.54
#2017-03-02| 661.81
#2017-03-03| 661.36
#2017-03-06| 658.99
#2017-03-07| 658.05
#2017-03-08| 659.00
#2017-03-09| 646.81
#2017-03-10| 647.83
#2017-03-13| 656.17
#2017-03-14| 647.67
#2017-03-15| 649.36
#2017-03-16| 659.20
#2017-03-17| 660.56
#2017-03-20| 662.73
#2017-03-21| 659.30
#2017-03-22| 653.05
#2017-03-23| 654.22
#2017-03-24| 646.60
#2017-03-27| 639.68
#2017-03-28| 645.58
#2017-03-29| 641.07
#2017-03-30| 646.90
#2017-03-31| 643.50
#2017-04-03| 646.10
#2017-04-04| 644.33
#2017-04-05| 646.52
#2017-04-06| 642.98
#2017-04-07| 647.58
#2017-04-10| 645.83
#2017-04-11| 649.71
#2017-04-12| 655.88
#2017-04-13| 657.90
#2017-04-14| 657.90
#2017-04-17| 659.25
#2017-04-18| 650.05
#2017-04-19| 645.87
#2017-04-20| 638.58
#2017-04-21| 631.90
#2017-04-24| 649.28
#2017-04-25| 660.64
#2017-04-26| 654.24
#2017-04-27| 651.35
#2017-04-28| 651.34
#2017-05-01| 649.98
#2017-05-02| 658.81
#2017-05-03| 655.66
#2017-05-04| 646.53
#2017-05-05| 645.78
#2017-05-08| 646.27
#2017-05-09| 645.89
#2017-05-10| 650.71
#2017-05-11| 647.85
#2017-05-12| 647.26
#2017-05-15| 657.54
#2017-05-16| 664.46
#2017-05-17| 671.91
#2017-05-18| 652.96
#2017-05-19| 662.10
#2017-05-22| 665.76
#2017-05-23| 664.47
#2017-05-24| 662.06
#2017-05-25| 665.67
#2017-05-26| 655.72
#2017-05-29| 650.99
#2017-05-30| 644.22
#2017-05-31| 646.78
#2017-06-01| 644.74
#2017-06-02| 650.84
#2017-06-05| 649.77
#2017-06-06| 640.22
#2017-06-07| 632.28
#2017-06-08| 634.57
#2017-06-09| 638.89
#2017-06-12| 639.41
#2017-06-13| 642.78
#2017-06-14| 648.56
#2017-06-15| 635.09
#2017-06-16| 634.80
#2017-06-19| 637.97
#2017-06-20| 633.04
#2017-06-21| 633.18
#2017-06-22| 635.97
#2017-06-23| 643.05
#2017-06-26| 638.17
#2017-06-27| 637.92
#2017-06-28| 636.16
#2017-06-29| 635.11
#2017-06-30| 643.25
#2017-07-03| 643.10
#2017-07-04| 646.36
#2017-07-05| 641.50
#2017-07-06| 646.51
#2017-07-07| 640.51
#2017-07-10| 644.69
#2017-07-11| 647.46
#2017-07-12| 660.55
#2017-07-13| 662.39
#2017-07-14| 673.13
#2017-07-17| 677.57
#2017-07-18| 681.53
#2017-07-19| 686.87
#2017-07-20| 686.47
#2017-07-21| 680.62
#2017-07-24| 676.46
#2017-07-25| 682.42
#2017-07-26| 681.88
#2017-07-27| 684.46
#2017-07-28| 696.11
#2017-07-31| 701.48
#2017-08-01| 707.11
#2017-08-02| 703.57
#2017-08-03| 699.08
#2017-08-04| 690.18
#2017-08-07| 693.94
#2017-08-08| 697.17
#2017-08-09| 693.50
#2017-08-10| 691.41
#2017-08-11| 686.26
#2017-08-14| 690.70
#2017-08-15| 682.58
#2017-08-16| 680.49
#2017-08-17| 673.22
#2017-08-18| 677.45
#2017-08-21| 679.39
#2017-08-22| 678.58
#2017-08-23| 684.82
#2017-08-24| 683.95
#2017-08-25| 691.62
#2017-08-28| 693.42
#2017-08-29| 690.96
#2017-08-30| 690.49
#2017-08-31| 696.77
#2017-09-01| 702.96
#2017-09-04| 704.98
#2017-09-05| 706.61
#2017-09-06| 703.41
#2017-09-07| 711.74
#2017-09-08| 705.51
#2017-09-11| 699.50
#2017-09-12| 702.50
#2017-09-13| 696.79
#2017-09-14| 698.03
#2017-09-15| 699.21
#2017-09-18| 704.93
#2017-09-19| 700.91
#2017-09-20| 705.55
#2017-09-21| 701.91
#2017-09-22| 709.46
#2017-09-25| 702.15
#2017-09-26| 684.39
#2017-09-27| 684.62
#2017-09-28| 694.63
#2017-09-29| 695.66
#2017-10-02| 693.12
#2017-10-03| 696.55
#2017-10-04| 701.61
#2017-10-05| 694.82
#2017-10-06| 691.92
#2017-10-09| 693.88
#2017-10-10| 699.51
#2017-10-11| 696.80
#2017-10-12| 699.53
#2017-10-13| 699.75
#2017-10-16| 697.41
#2017-10-17| 691.10
#2017-10-18| 685.08
#2017-10-19| 680.60
#2017-10-20| 680.50
#2017-10-23| 666.01
#2017-10-24| 665.81
#2017-10-25| 660.50
#2017-10-26| 653.18
#2017-10-27| 661.27
#2017-10-30| 660.27
#2017-10-31| 656.44
#2017-11-01| 665.09
#2017-11-02| 669.01
#2017-11-03| 668.09
#2017-11-06| 668.71
#2017-11-07| 669.06
#2017-11-08| 682.03
#2017-11-09| 678.18
#2017-11-10| 676.19
#2017-11-13| 664.61
#2017-11-14| 656.11
#2017-11-15| 648.30
#2017-11-16| 652.47
#2017-11-17| 648.76
#2017-11-20| 652.86
#2017-11-21| 663.09
#2017-11-22| 669.21
#2017-11-23| 670.59
#2017-11-24| 671.25
#2017-11-27| 664.19
#2017-11-28| 656.93
#2017-11-29| 654.41
#2017-11-30| 644.68
#2017-12-01| 647.41
#2017-12-04| 648.66
#2017-12-05| 644.85
#2017-12-06| 641.03
#2017-12-07| 639.38
#2017-12-08| 638.51
#2017-12-11| 639.70
#2017-12-12| 643.03
#2017-12-13| 644.64
#2017-12-14| 652.72
#2017-12-15| 641.68
#2017-12-18| 645.84
#2017-12-19| 653.02
#2017-12-20| 648.18
#2017-12-21| 651.96
#2017-12-22| 658.69
#2017-12-25| 658.69
#2017-12-26| 659.06
#2017-12-27| 675.53
#2017-12-28| 679.07
#2017-12-29| 688.33
#2018-01-01| 688.33
#2018-01-02| 687.06
#2018-01-03| 683.23
#2018-01-04| 691.67
#2018-01-05| 702.47
#2018-01-08| 703.11
#2018-01-09| 701.47
#2018-01-10| 701.19
#2018-01-11| 702.15
#2018-01-12| 716.94
#2018-01-15| 724.38
#2018-01-16| 724.32
#2018-01-17| 719.32
#2018-01-18| 721.64
#2018-01-19| 723.54
#2018-01-22| 721.61
#2018-01-23| 725.64
#2018-01-24| 732.15
#2018-01-25| 736.19
#2018-01-26| 732.03
#2018-01-29| 724.84
#2018-01-30| 713.09
#2018-01-31| 716.75
#2018-02-01| 718.76
#2018-02-02| 705.94
#2018-02-05| 686.01
#2018-02-06| 670.27
#2018-02-07| 675.95
#2018-02-08| 692.07
#2018-02-09| 683.93
#2018-02-12| 704.89
#2018-02-13| 703.01
#2018-02-14| 701.74
#2018-02-15| 709.59
#2018-02-16| 725.71
#2018-02-19| 720.80
#2018-02-20| 718.35
#2018-02-21| 720.72
#2018-02-22| 718.00
#2018-02-23| 727.72
#2018-02-26| 726.39
#2018-02-27| 723.77
#2018-02-28| 720.50
#2018-03-01| 706.62
#2018-03-02| 700.36
#2018-03-05| 700.88
#2018-03-06| 718.08
#2018-03-07| 710.74
#2018-03-08| 710.92
#2018-03-09| 718.20
#2018-03-12| 718.98
#2018-03-13| 729.76
#2018-03-14| 721.90
#2018-03-15| 729.49
#2018-03-16| 724.73
#2018-03-19| 722.25
#2018-03-20| 723.50
#2018-03-21| 726.60
#2018-03-22| 720.88
#2018-03-23| 721.58
#2018-03-26| 732.47
#2018-03-27| 737.15
#2018-03-28| 740.24
#2018-03-29| 737.64
#2018-03-30| 737.64
#2018-04-02| 735.81
#2018-04-03| 732.88
#2018-04-04| 729.48
#2018-04-05| 742.01
#2018-04-06| 736.44
#2018-04-09| 735.78
#2018-04-10| 739.58
#2018-04-11| 749.30
#2018-04-12| 748.60
#2018-04-13| 752.48
#2018-04-16| 750.03
#2018-04-17| 756.74
#2018-04-18| 773.74
#2018-04-19| 768.65
#2018-04-20| 766.76
#2018-04-23| 763.11
#2018-04-24| 761.04
#2018-04-25| 735.57
#2018-04-26| 738.87
#2018-04-27| 742.66
#2018-04-30| 734.74
#2018-05-01| 727.24
#2018-05-02| 731.41
#2018-05-03| 727.24
#2018-05-04| 726.98
#2018-05-07| 739.65
#2018-05-08| 715.98
#2018-05-09| 717.49
#2018-05-10| 721.91
#2018-05-11| 727.52
#2018-05-14| 728.49
#2018-05-15| 709.64
#2018-05-16| 700.76
#2018-05-17| 700.76
#2018-05-18| 702.37
#2018-05-21| 705.54
#2018-05-22| 710.71
#2018-05-23| 706.89
#2018-05-24| 707.07
#2018-05-25| 702.27
#2018-05-28| 727.24
#2018-05-29| 720.34
#2018-05-30| 732.66
#2018-05-31| 750.39
#2018-06-01| 755.94
#2018-06-04| 765.37
#2018-06-05| 764.08
#2018-06-06| 769.75
#2018-06-07| 777.68
#2018-06-08| 776.15
#2018-06-11| 782.39
#2018-06-12| 784.65
#2018-06-13| 781.37
#2018-06-14| 773.46
#2018-06-15| 757.08
#2018-06-18| 749.66
#2018-06-19| 737.12
#2018-06-20| 733.38
#2018-06-21| 725.06
#2018-06-22| 732.61
#2018-06-25| 723.40
#2018-06-26| 720.62
#2018-06-27| 733.62
#2018-06-28| 710.06
#2018-06-29| 717.46
#2018-07-02| 701.39
#2018-07-03| 715.00
#2018-07-04| 716.99
#2018-07-05| 730.00
#2018-07-06| 714.68
#2018-07-09| 724.05
#2018-07-10| 740.88
#2018-07-11| 725.38
#2018-07-12| 713.91
#2018-07-13| 706.28
#2018-07-16| 702.18
#2018-07-17| 701.47
#2018-07-18| 698.94
#2018-07-19| 697.75
#2018-07-20| 707.22
#2018-07-23| 707.14
#2018-07-24| 709.90
#2018-07-25| 705.94
#2018-07-26| 715.69
#2018-07-27| 717.16
#2018-07-30| 719.45
#2018-07-31| 710.99
#2018-08-01| 712.72
#2018-08-02| 709.20
#2018-08-03| 703.63
#2018-08-06| 701.00
#2018-08-07| 699.93
#2018-08-08| 700.00
#2018-08-09| 689.75
#2018-08-10| 678.14
#2018-08-13| 667.43
#2018-08-14| 664.87
#2018-08-15| 652.18
#2018-08-16| 650.27
#2018-08-17| 664.87
#2018-08-20| 670.01
#2018-08-21| 679.75
#2018-08-22| 691.72
#2018-08-23| 691.12
#2018-08-24| 702.62
#2018-08-27| 701.52
#2018-08-28| 704.55
#2018-08-29| 697.82
#2018-08-30| 698.01
#2018-08-31| 694.20
#2018-09-03| 696.07
#2018-09-04| 687.74
#2018-09-05| 688.07
#2018-09-06| 683.73
#2018-09-07| 679.78
#2018-09-10| 686.87
#2018-09-11| 700.08
#2018-09-12| 710.26
#2018-09-13| 708.14
#2018-09-14| 707.38
#2018-09-17| 717.37
#2018-09-18| 716.40
#2018-09-19| 710.65
#2018-09-20| 714.52
#2018-09-21| 735.13
#2018-09-24| 734.63
#2018-09-25| 739.60
#2018-09-26| 746.19
#2018-09-27| 747.41
#2018-09-28| 753.82
#2018-10-01| 757.92
#2018-10-02| 761.50
#2018-10-03| 774.45
#2018-10-04| 751.79
#2018-10-05| 747.23
#2018-10-08| 739.73
#2018-10-09| 741.86
#2018-10-10| 728.78
#2018-10-11| 707.70
#2018-10-12| 707.91
#2018-10-15| 712.57
#2018-10-16| 720.44
#2018-10-17| 713.79
#2018-10-18| 722.57
#2018-10-19| 713.81
#2018-10-22| 701.96
#2018-10-23| 689.39
#2018-10-24| 714.25
#2018-10-25| 706.67
#2018-10-26| 697.15
#2018-10-29| 702.48
#2018-10-30| 694.68
#2018-10-31| 716.07
#2018-11-01| 713.15
#2018-11-02| 723.37
#2018-11-05| 726.70
#2018-11-06| 726.78
#2018-11-07| 732.64
#2018-11-08| 727.89
#2018-11-09| 714.94
#2018-11-12| 698.61
#2018-11-13| 702.12
#2018-11-14| 715.95
#2018-11-15| 707.16
#2018-11-16| 724.39
#2018-11-19| 721.49
#2018-11-20| 689.52
#2018-11-21| 686.72
#2018-11-22| 695.53
#2018-11-23| 687.76
#2018-11-26| 705.68
#2018-11-27| 718.59
#2018-11-28| 717.14
#2018-11-29| 732.46
#2018-11-30| 736.76
#2018-12-03| 741.05
#2018-12-04| 736.43
#2018-12-05| 727.24
#2018-12-06| 690.02
#2018-12-07| 702.15
#2018-12-10| 678.60
#2018-12-11| 681.55
#2018-12-12| 699.80
#2018-12-13| 696.61
#2018-12-14| 682.11
#2018-12-17| 669.04
#2018-12-18| 656.68
#2018-12-19| 663.50
#2018-12-20| 642.42
#2018-12-21| 637.57
#2018-12-24| 636.03
#2018-12-25| 636.03
#2018-12-26| 632.41
#2018-12-27| 621.01
#2018-12-28| 643.46
#2018-12-31| 649.01
#2019-01-01| 649.01
#2019-01-02| 648.04
#2019-01-03| 643.69
#2019-01-04| 666.52
#2019-01-07| 680.95
#2019-01-08| 683.88
#2019-01-09| 695.08
#2019-01-10| 687.23
#2019-01-11| 685.02
#2019-01-14| 668.47
#2019-01-15| 667.17
#2019-01-16| 666.20
#2019-01-17| 663.71
#2019-01-18| 681.95
#2019-01-21| 675.97
#2019-01-22| 671.16
#2019-01-23| 668.72
#2019-01-24| 668.49
#2019-01-25| 674.27
#2019-01-28| 667.11
#2019-01-29| 669.19
#2019-01-30| 670.22
#2019-01-31| 677.98
#2019-02-01| 682.70
#2019-02-04| 682.57
#2019-02-05| 696.46
#2019-02-06| 695.38
#2019-02-07| 683.95
#2019-02-08| 670.97
#2019-02-11| 662.13
#2019-02-12| 688.06
#2019-02-13| 692.80
#2019-02-14| 687.19
#2019-02-15| 700.19
#2019-02-18| 703.35
#2019-02-19| 697.35
#2019-02-20| 696.25
#2019-02-21| 699.67
#2019-02-22| 697.17
#2019-02-25| 701.91
#2019-02-26| 703.49
#2019-02-27| 705.37
#2019-02-28| 702.01
#2019-03-01| 701.30
#2019-03-04| 703.25
#2019-03-05| 701.57
#2019-03-06| 700.28
#2019-03-07| 689.46
#2019-03-08| 687.90
#2019-03-11| 701.53
#2019-03-12| 711.94
#2019-03-13| 713.60
#2019-03-14| 716.15
#2019-03-15| 719.34
#2019-03-18| 724.86
#2019-03-19| 731.14
#2019-03-20| 727.30
#2019-03-21| 970.52
#2019-03-22| 945.44
#2019-03-25| 940.78
#2019-03-26| 945.08
#2019-03-27| 937.69
#2019-03-28| 936.91
#2019-03-29| 966.62
#2019-04-01| 979.02
#2019-04-02| 984.40
#2019-04-03|1002.30
#2019-04-04| 990.07
#2019-04-05| 996.00
#2019-04-08|1019.57
#2019-04-09|1015.90
#2019-04-10|1024.09
#2019-04-11|1023.62
#2019-04-12|1030.99
#2019-04-15|1031.62
#2019-04-16|1033.26
#2019-04-17|1026.41
#2019-04-18|1022.59
#2019-04-19|1022.59
#2019-04-22|1023.93
#2019-04-23|1033.45
#2019-04-24|1024.09
#2019-04-25|1012.43
#2019-04-26|1000.35
#2019-04-29|1006.16
#2019-04-30|1016.05
#2019-05-01|1016.15
#2019-05-02| 989.21
#2019-05-03|1006.33
#2019-05-06| 985.98
#2019-05-07| 980.74
#2019-05-08| 984.70
#2019-05-09| 967.66
#2019-05-10| 970.62
#2019-05-13| 944.59
#2019-05-14| 959.87
#2019-05-15| 983.42
#2019-05-16| 998.31
#2019-05-17| 992.98
#2019-05-20| 996.54
#2019-05-21|1011.57
#2019-05-22|1013.88
#2019-05-23| 988.91
#2019-05-24| 987.11
#2019-05-27| 979.28
#2019-05-28| 985.62
#2019-05-29| 954.15
#2019-05-30| 954.78
#2019-05-31| 942.79
#2019-06-03| 944.94
#2019-06-04| 953.11
#2019-06-05| 960.34
#2019-06-06| 958.11
#2019-06-07| 970.72
#2019-06-10| 967.25
#2019-06-11| 980.47
#2019-06-12| 959.44
#2019-06-13| 966.89
#2019-06-14| 957.37
#2019-06-17| 960.03
#2019-06-18| 980.44
#2019-06-19| 990.93
#2019-06-20|1018.13
#2019-06-21|1023.26
#2019-06-24|1020.60
#2019-06-25|1006.07
#2019-06-26|1003.41
#2019-06-27|1003.47
#2019-06-28|1007.30
#2019-07-01|1016.27
#2019-07-02|1006.89
#2019-07-03|1001.35
#2019-07-04|1014.45
#2019-07-05| 991.49
#2019-07-08| 995.54
#2019-07-09| 991.24
#2019-07-10|1006.43
#2019-07-11|1004.80
#2019-07-12| 999.98
#2019-07-15|1006.43
#2019-07-16| 998.09
#2019-07-17| 998.17
#2019-07-18| 974.18
#2019-07-19| 984.02
#2019-07-22| 969.02
#2019-07-23| 965.05
#2019-07-24| 959.75
#2019-07-25| 968.91
#2019-07-26| 972.05
#2019-07-29| 964.86
#2019-07-30| 945.61
#2019-07-31| 942.32
#2019-08-01| 941.43
#2019-08-02| 920.02
#2019-08-05| 890.15
#2019-08-06| 897.65
#2019-08-07| 892.17
#2019-08-08| 908.81
#2019-08-09| 912.37
#2019-08-12| 908.53
#2019-08-13| 907.65
#2019-08-14| 878.40
#2019-08-15| 862.79
#2019-08-16| 885.18
#2019-08-19| 919.08
#2019-08-20| 917.63
#2019-08-21| 934.90
#2019-08-22| 931.34
#2019-08-23| 928.39
#2019-08-26| 908.54
#2019-08-27| 916.27
#2019-08-28| 919.33
#2019-08-29| 922.83
#2019-08-30| 923.60
#2019-09-02| 921.94
#2019-09-03| 909.77
#2019-09-04| 924.73
#2019-09-05| 924.24
#2019-09-06| 936.02
#2019-09-09| 947.91
#2019-09-10| 950.57
#2019-09-11| 976.35
#2019-09-12| 971.62
#2019-09-13| 986.17
#2019-09-16| 969.32
#2019-09-17| 961.08
#2019-09-18| 972.84
#2019-09-19| 965.75
#2019-09-20| 947.18
#2019-09-23| 933.47
#2019-09-24| 948.39
#2019-09-25| 935.96
#2019-09-26| 945.95
#2019-09-27| 945.45
#2019-09-30| 944.56
#2019-10-01| 938.53
#2019-10-02| 922.21
#2019-10-03| 903.93
#2019-10-04| 936.49
#2019-10-07| 941.48
#2019-10-08| 930.59
#2019-10-09| 921.73
#2019-10-10| 923.54
#2019-10-11| 941.40
#2019-10-14| 930.25
#2019-10-15| 929.75
#2019-10-16| 915.22
#2019-10-17| 927.39
#2019-10-18| 929.40
#2019-10-21| 958.58
#2019-10-22| 957.35
#2019-10-23| 949.03
#2019-10-24| 958.67
#2019-10-25| 957.91
#2019-10-28| 968.79
#2019-10-29| 964.73
#2019-10-30| 966.54
#2019-10-31| 970.44
#2019-11-01| 987.55
#2019-11-04| 986.31
#2019-11-05| 973.76
#2019-11-06| 968.04
#2019-11-07| 977.76
#2019-11-08| 968.20
#2019-11-11| 964.44
#2019-11-12| 965.22
#2019-11-13| 968.00
#2019-11-14| 988.14
#2019-11-15|1004.68
#2019-11-18|1001.18
#2019-11-19|1010.11
#2019-11-20|1013.84
#2019-11-21|1022.16
#2019-11-22|1042.20
#2019-11-25|1048.86
#2019-11-26|1052.18
#2019-11-27|1052.91
#2019-11-28|1046.81
#2019-11-29|1052.93
#2019-12-02|1054.26
#2019-12-03|1034.82
#2019-12-04|1048.62
#2019-12-05|1048.89
#2019-12-06|1065.51
#2019-12-09|1068.54
#2019-12-10|1064.70
#2019-12-11|1061.78
#2019-12-12|1062.78
#2019-12-13|1067.86
#2019-12-16|1082.43
#2019-12-17|1076.22
#2019-12-18|1069.53
#2019-12-19|1080.66
#2019-12-20|1091.16
#2019-12-23|1107.00
#2019-12-24|1110.89
#2019-12-25|1110.89
#2019-12-26|1115.44
#2019-12-27|1113.98
#2019-12-30|1112.75
#2019-12-31|1111.74
#2020-01-01|1111.74
#2020-01-02|1144.16
#2020-01-03|1149.88
#2020-01-06|1131.88
#2020-01-07|1124.07
#2020-01-08|1130.29
#2020-01-09|1111.93
#2020-01-10|1107.10
#2020-01-13|1106.29
#2020-01-14|1117.89
#2020-01-15|1122.06
#2020-01-16|1113.36
#2020-01-17|1126.16
#2020-01-20|1115.97
#2020-01-21|1102.95
#2020-01-22|1096.60
#2020-01-23|1050.93
#2020-01-24|1062.30
#2020-01-27|1018.68
#2020-01-28|1015.64
#2020-01-29|1029.65
#2020-01-30|1007.86
#2020-01-31|1006.02
#2020-02-03| 990.17
#2020-02-04|1001.65
#2020-02-05|1022.04
#2020-02-06|1005.78
#2020-02-07| 978.17
#2020-02-10| 974.02
#2020-02-11|1000.05
#2020-02-12|1022.67
#2020-02-13|1013.49
#2020-02-14|1026.75
#2020-02-17|1020.21
#2020-02-18|1003.01
#2020-02-19|1015.14
#2020-02-20|1080.85
#2020-02-21|1071.46
#2020-02-24|1012.65
#2020-02-25| 996.20
#2020-02-26| 990.21
#2020-02-27| 937.99
#2020-02-28| 951.32
#2020-03-02| 969.50
#2020-03-03|1020.67
#2020-03-04| 995.73
#2020-03-05| 956.69
#2020-03-06| 930.51
#2020-03-09| 879.50
#2020-03-10| 885.35
#2020-03-11| 864.93
#2020-03-12| 742.54
#2020-03-13| 775.13
#2020-03-16| 719.45
#2020-03-17| 687.80
#2020-03-18| 612.76
#2020-03-19| 623.54
#2020-03-20| 610.40
#2020-03-23| 594.51
#2020-03-24| 641.47
#2020-03-25| 682.03
#2020-03-26| 739.92
#2020-03-27| 714.87
#2020-03-30| 735.77
#2020-03-31| 757.50
#2020-04-01| 759.66
#2020-04-02| 751.64
#2020-04-03| 742.00
#2020-04-06| 766.64
#2020-04-07| 810.23
#2020-04-08| 796.49
#2020-04-09| 803.55
#2020-04-10| 803.55
#2020-04-13| 796.63
#2020-04-14| 841.50
#2020-04-15| 791.68
#2020-04-16| 792.89
#2020-04-17| 825.51
#2020-04-20| 841.14
#2020-04-21| 807.30
#2020-04-22| 805.77
#2020-04-23| 857.42
#2020-04-24| 829.31
#2020-04-27| 846.82
#2020-04-28| 866.53
#2020-04-29| 866.89
#2020-04-30| 863.03
#2020-05-01| 855.23
#2020-05-04| 833.54
#2020-05-05| 856.22
#2020-05-06| 838.34
#2020-05-07| 856.90
#2020-05-08| 884.97
#2020-05-11| 871.40
#2020-05-12| 878.47
#2020-05-13| 858.42
#2020-05-14| 827.24
#2020-05-15| 838.87
#2020-05-18| 871.27
#2020-05-19| 908.49
#2020-05-20| 913.91
#2020-05-21| 908.46
#2020-05-22| 897.76
#2020-05-25| 920.41
#2020-05-26| 954.93
#2020-05-27| 924.09
#2020-05-28| 911.80
#2020-05-29| 925.57
#2020-06-01| 934.45
#2020-06-02| 944.97
#2020-06-03| 970.04
#2020-06-04| 998.77
#2020-06-05|1006.74
#2020-06-08| 995.79
#2020-06-09| 987.99
#2020-06-10| 986.77
#2020-06-11| 945.22
#2020-06-12| 938.88
#2020-06-15| 929.48
#2020-06-16| 979.85
#2020-06-17| 991.70
#2020-06-18| 994.99
#2020-06-19| 980.13
#2020-06-22| 958.97
#2020-06-23| 982.03
#2020-06-24| 966.80
#2020-06-25| 952.92
#2020-06-26| 950.09
#2020-06-29| 959.27
#2020-06-30| 971.42
#2020-07-01| 982.42
#2020-07-02| 986.80
#2020-07-03| 990.24
#2020-07-06|1011.15
#2020-07-07|1007.98
#2020-07-08|1013.14
#2020-07-09|1014.05
#2020-07-10|1013.30
#2020-07-13|1026.44
#2020-07-14|1013.33
#2020-07-15|1048.51
#2020-07-16|1056.99
#2020-07-17|1068.17
#2020-07-20|1085.66
#2020-07-21|1097.82
#2020-07-22|1103.64
#2020-07-23|1082.55
#2020-07-24|1064.30
#2020-07-27|1096.99
#2020-07-28|1089.60
#2020-07-29|1102.82
#2020-07-30|1071.20
#2020-07-31|1094.60
#2020-08-03|1104.53
#2020-08-04|1113.15
#2020-08-05|1142.68
#2020-08-06|1130.44
#2020-08-07|1134.64
#2020-08-10|1132.11
#2020-08-11|1147.43
#2020-08-12|1149.72
#2020-08-13|1171.84
#2020-08-14|1160.38
#2020-08-17|1163.84
#2020-08-18|1156.01
#2020-08-19|1176.10
#2020-08-20|1152.14
#2020-08-21|1144.20
#2020-08-24|1170.25
#2020-08-25|1156.46
#2020-08-26|1183.42
#2020-08-27|1175.44
#2020-08-28|1190.49
#2020-08-31|1223.38
#2020-09-01|1198.86
#2020-09-02|1169.44
#2020-09-03|1139.79
#2020-09-04|1085.34
#2020-09-07|1100.24
#2020-09-08|1069.41
#2020-09-09|1077.42
#2020-09-10|1069.63
#2020-09-11|1085.32
#2020-09-14|1078.92
#2020-09-15|1093.55
#2020-09-16|1108.08
#2020-09-17|1095.18
#2020-09-18|1102.76
#2020-09-21|1041.45
#2020-09-22|1052.23
#2020-09-23|1059.19
#2020-09-24|1036.53
#2020-09-25|1046.98
#2020-09-28|1082.15
#2020-09-29|1090.26
#2020-09-30|1105.08
#2020-10-01|1115.99
#2020-10-02|1102.55
#2020-10-05|1130.78
#2020-10-06|1123.59
#2020-10-07|1112.54
#2020-10-08|1125.91
#2020-10-09|1153.37
#2020-10-12|1182.36
#2020-10-13|1165.93
#2020-10-14|1171.54
#2020-10-15|1135.98
#2020-10-16|1147.05
#2020-10-19|1140.20
#2020-10-20|1117.10
#2020-10-21|1112.70
#2020-10-22|1102.69
#2020-10-23|1107.55
#2020-10-26|1079.62
#2020-10-27|1084.15
#2020-10-28|1034.19
#2020-10-29|1028.42
#2020-10-30|1051.47
#2020-11-02|1058.21
#2020-11-03|1092.31
#2020-11-04|1119.77
#2020-11-05|1148.79
#2020-11-06|1137.69
#2020-11-09|1154.80
#2020-11-10|1115.27
#2020-11-11|1141.15
#2020-11-12|1158.55
#2020-11-13|1172.69
#2020-11-16|1184.96
#2020-11-17|1186.02
#2020-11-18|1192.19
#2020-11-19|1189.45
#2020-11-20|1206.71
#2020-11-23|1191.91
#2020-11-24|1199.84
#2020-11-25|1230.29
#2020-11-26|1235.57
#2020-11-27|1254.17
#2020-11-30|1246.45
#2020-12-01|1240.72
#2020-12-02|1228.45
#2020-12-03|1251.72
#2020-12-04|1241.43
#2020-12-07|1251.28
#2020-12-08|1230.91
#2020-12-09|1229.64
#2020-12-10|1250.67
#2020-12-11|1249.79
#2020-12-14|1280.90
#2020-12-15|1276.74
#2020-12-16|1281.79
#2020-12-17|1315.53
#2020-12-18|1330.91
#2020-12-21|1283.40
#2020-12-22|1296.87
#2020-12-23|1326.54
#2020-12-24|1329.50
#2020-12-25|1329.50
#2020-12-28|1339.16
#2020-12-29|1349.41
#2020-12-30|1378.56
#2020-12-31|1374.62
#2021-01-01|1374.62
#2021-01-04|1372.25
#2021-01-05|1360.21
#2021-01-06|1384.32
#2021-01-07|1386.20
#2021-01-08|1422.77
#2021-01-11|1375.02
#2021-01-12|1397.75
#2021-01-13|1393.74
#2021-01-14|1396.98
#2021-01-15|1378.32
#2021-01-18|1378.77
#2021-01-19|1403.14
#2021-01-20|1391.12
#2021-01-21|1423.29
#2021-01-22|1405.50
#2021-01-25|1361.90
#2021-01-26|1365.80
#2021-01-27|1310.11
#2021-01-28|1307.26
#2021-01-29|1314.04
#2021-02-01|1328.99
#2021-02-02|1338.23
#2021-02-03|1348.94
#2021-02-04|1341.42
#2021-02-05|1349.54
#2021-02-08|1352.37
#2021-02-09|1351.07
#2021-02-10|1352.86
#2021-02-11|1370.06
#2021-02-12|1382.31
#2021-02-15|1388.70
#2021-02-16|1400.62
#2021-02-17|1350.01
#2021-02-18|1318.50
#2021-02-19|1337.69
#2021-02-22|1323.05
#2021-02-23|1318.11
#2021-02-24|1354.86
#2021-02-25|1345.90
#2021-02-26|1287.92
#2021-03-01|1311.88
#2021-03-02|1330.69
#2021-03-03|1317.29
#2021-03-04|1305.01
#2021-03-05|1272.91
#2021-03-08|1275.20
#2021-03-09|1326.55
#2021-03-10|1330.30
#2021-03-11|1336.76
#2021-03-12|1329.66
#2021-03-15|1328.41
#2021-03-16|1337.40
#2021-03-17|1324.55
#2021-03-18|1345.55
#2021-03-19|1345.17
#2021-03-22|1365.59
#2021-03-23|1346.92
#2021-03-24|1331.21
#2021-03-25|1305.16
#2021-03-26|1339.07
#2021-03-29|1347.73
#2021-03-30|1344.29
#2021-03-31|1345.77
#2021-04-01|1346.60
#2021-04-02|1346.60
#2021-04-05|1350.41
#2021-04-06|1408.12
#2021-04-07|1409.67
#2021-04-08|1412.83
#2021-04-09|1417.52
#2021-04-12|1410.74
#2021-04-13|1426.60
#2021-04-14|1447.31
#2021-04-15|1440.39
#2021-04-16|1477.74
#2021-04-19|1474.22
#2021-04-20|1475.87
#2021-04-21|1446.45
#2021-04-22|1480.43
#2021-04-23|1501.29
#2021-04-26|1516.41
#2021-04-27|1501.15
#2021-04-28|1526.69
#2021-04-29|1525.45
#2021-04-30|1511.31
#2021-05-03|1533.65
#2021-05-04|1497.64
#2021-05-05|1487.02
#2021-05-06|1448.62
#2021-05-07|1470.14
#2021-05-10|1472.28
#2021-05-11|1456.42
#2021-05-12|1427.70
#2021-05-13|1419.81
#2021-05-14|1454.54
#2021-05-17|1448.89
#2021-05-18|1477.25
#2021-05-19|1456.85
#2021-05-20|1486.15
#2021-05-21|1503.20
#2021-05-24|1510.58
#2021-05-25|1527.88
#2021-05-26|1515.35
#2021-05-27|1517.84
#2021-05-28|1548.85
#2021-05-31|1544.46
#2021-06-01|1595.69
#2021-06-02|1582.51
#2021-06-03|1537.41
#2021-06-04|1569.41
#2021-06-07|1561.03
#2021-06-08|1562.87
#2021-06-09|1570.37
#2021-06-10|1578.47
#2021-06-11|1572.80
#2021-06-14|1592.29
#2021-06-15|1571.20
#2021-06-16|1590.97
#2021-06-17|1558.52
#2021-06-18|1525.53
#2021-06-21|1558.66
#2021-06-22|1559.97
#2021-06-23|1585.42
#2021-06-24|1578.27
#2021-06-25|1601.18
#2021-06-28|1591.47
#2021-06-29|1595.57
#2021-06-30|1567.28
#2021-07-01|1573.11
#2021-07-02|1573.36
#2021-07-05|1579.36
#2021-07-06|1565.70
#2021-07-07|1567.30
#2021-07-08|1535.52
#2021-07-09|1566.48
#2021-07-12|1599.49
#2021-07-13|1583.64
#2021-07-14|1601.22
#2021-07-15|1586.99
#2021-07-16|1553.14
#2021-07-19|1504.30
#2021-07-20|1511.05
#2021-07-21|1557.15
#2021-07-22|1579.20
#2021-07-23|1571.80
#2021-07-26|1580.95
#2021-07-27|1563.25
#2021-07-28|1564.54
#2021-07-29|1596.93
#2021-07-30|1586.16
#2021-08-02|1598.40
#2021-08-03|1594.93
#2021-08-04|1601.73
#2021-08-05|1620.08
#2021-08-06|1575.05
#2021-08-09|1559.17
#2021-08-10|1584.37
#2021-08-11|1594.03
#2021-08-12|1595.51
#2021-08-13|1616.07
#2021-08-16|1596.05
#2021-08-17|1596.64
#2021-08-18|1610.83
#2021-08-19|1564.52
#2021-08-20|1573.35
#2021-08-23|1606.57
#2021-08-24|1628.43
#2021-08-25|1615.69
#2021-08-26|1628.60
#2021-08-27|1658.35
#2021-08-30|1665.35
#2021-08-31|1664.10
#2021-09-01|1649.63
#2021-09-02|1690.57
#2021-09-03|1664.48
#2021-09-06|1673.49
#2021-09-07|1657.91
#2021-09-08|1642.12
#2021-09-09|1650.95
#2021-09-10|1651.01
#2021-09-13|1651.48
#2021-09-14|1615.72
#2021-09-15|1606.47
#2021-09-16|1612.31
#2021-09-17|1595.18
#2021-09-20|1534.44
#2021-09-21|1534.41
#2021-09-22|1576.01
#2021-09-23|1606.42
#2021-09-24|1591.40
#2021-09-27|1582.59
#2021-09-28|1528.02
#2021-09-29|1521.60
#2021-09-30|1535.61
#2021-10-01|1556.66
#2021-10-04|1548.38
#2021-10-05|1576.75
#2021-10-06|1553.15
#2021-10-07|1584.01
#2021-10-08|1580.92
#2021-10-11|1584.24
#2021-10-12|1601.35
#2021-10-13|1614.06
#2021-10-14|1627.15
#2021-10-15|1640.56
#2021-10-18|1653.43
#2021-10-19|1698.08
#2021-10-20|1693.30
#2021-10-21|1680.73
#2021-10-22|1721.98
#2021-10-25|1727.89
#2021-10-26|1750.14
#2021-10-27|1724.09
#2021-10-28|1772.86
#2021-10-29|1755.55
#2021-11-01|1792.88
#2021-11-02|1767.36
#2021-11-03|1782.35
#2021-11-04|1783.59
#2021-11-05|1772.01
#2021-11-08|1796.52
#2021-11-09|1796.39
#2021-11-10|1782.37
#2021-11-11|1807.45
#2021-11-12|1805.69
#2021-11-15|1791.15
#2021-11-16|1773.84
#2021-11-17|1775.56
#2021-11-18|1750.95
#2021-11-19|1781.04
#2021-11-22|1783.96
#2021-11-23|1764.77
#2021-11-24|1744.84
#2021-11-25|1752.64
#2021-11-26|1704.31
#2021-11-29|1742.83
#2021-11-30|1760.62
#2021-12-01|1765.49
#2021-12-02|1739.61
#2021-12-03|1716.35
#2021-12-06|1702.69
#2021-12-07|1768.04
#2021-12-08|1790.81
#2021-12-09|1759.08
#2021-12-10|1774.03
#2021-12-13|1743.70
#2021-12-14|1685.26
#2021-12-15|1695.04
#2021-12-16|1742.63
#2021-12-17|1729.26
#2021-12-20|1718.17
#2021-12-21|1761.72
#2021-12-22|1787.60
#2021-12-23|1825.99
#2021-12-24|1826.16
#2021-12-27|1846.63
#2021-12-28|1858.86
#2021-12-29|1880.04
#2021-12-30|1882.40
#2021-12-31|1879.88
#2022-01-03|1886.65
#2022-01-04|1888.60
#2022-01-05|1880.10
#2022-01-06|1824.76
#2022-01-07|1853.83
#2022-01-10|1768.94
#2022-01-11|1798.16
#2022-01-12|1843.74
#2022-01-13|1819.81
#2022-01-14|1777.09
#2022-01-17|1773.68
#2022-01-18|1699.69
#2022-01-19|1708.31
#2022-01-20|1700.83
#2022-01-21|1623.36
#2022-01-24|1525.78
#2022-01-25|1545.05
#2022-01-26|1597.74
#2022-01-27|1568.87
#2022-01-28|1561.75
#2022-01-31|1589.37
#2022-02-01|1630.81
#2022-02-02|1666.76
#2022-02-03|1645.10
#2022-02-04|1618.63
#2022-02-07|1623.26
#2022-02-08|1608.27
#2022-02-09|1646.95
#2022-02-10|1675.50
#2022-02-11|1675.25
#2022-02-14|1641.77
#2022-02-15|1662.09
#2022-02-16|1669.93
#2022-02-17|1669.40
#2022-02-18|1646.96
#2022-02-21|1607.81
#2022-02-22|1661.12
#2022-02-23|1651.98
#2022-02-24|1576.76
#2022-02-25|1677.28
#2022-02-28|1712.61
#2022-03-01|1708.47
#2022-03-02|1670.02
#2022-03-03|1659.58
#2022-03-04|1604.03
#2022-03-07|1566.84
#2022-03-08|1603.97
#2022-03-09|1644.87
#2022-03-10|1655.04
#2022-03-11|1660.29
#2022-03-14|1650.97
#2022-03-15|1643.06
#2022-03-16|1702.06
#2022-03-17|1765.77
#2022-03-18|1764.45
#2022-03-21|1793.32
#2022-03-22|1808.35
#2022-03-23|1816.15
#2022-03-24|1795.24
#2022-03-25|1787.10
#2022-03-28|1784.03
#2022-03-29|1800.50
#2022-03-30|1853.45
#2022-03-31|1824.33
#2022-04-01|1861.84
#2022-04-04|1864.14
#2022-04-05|1873.65
#2022-04-06|1823.46
#2022-04-07|1830.28
#2022-04-08|1828.62
#2022-04-11|1796.06
#2022-04-12|1821.75
#2022-04-13|1829.33
#2022-04-14|1831.18
#2022-04-15|1831.18
#2022-04-18|1823.99
#2022-04-19|1877.26
#2022-04-20|1877.14
#2022-04-21|1881.27
#2022-04-22|1822.04
#2022-04-25|1737.15
#2022-04-26|1711.23
#2022-04-27|1686.39
#2022-04-28|1689.82
#2022-04-29|1682.37
#2022-05-02|1614.36
#2022-05-03|1647.85
#2022-05-04|1671.35
#2022-05-05|1651.79
#2022-05-06|1614.27
#2022-05-09|1526.45
#2022-05-10|1482.23
#2022-05-11|1493.62
#2022-05-12|1452.02
#2022-05-13|1520.97
#2022-05-16|1536.46
#2022-05-17|1558.54
#2022-05-18|1569.43
#2022-05-19|1558.69
#2022-05-20|1569.66
#2022-05-23|1595.75
#2022-05-24|1585.36
#2022-05-25|1581.61
#2022-05-26|1590.06
#2022-05-27|1649.43
#2022-05-30|1644.70
#2022-05-31|1643.76
#2022-06-01|1623.71
#2022-06-02|1633.94
#2022-06-03|1630.63
#2022-06-06|1640.33
#2022-06-07|1643.84
#2022-06-08|1610.66
#2022-06-09|1563.92
#2022-06-10|1500.01
#2022-06-13|1434.93
#2022-06-14|1430.21
#2022-06-15|1422.01
#2022-06-16|1380.11
#2022-06-17|1381.33
#2022-06-20|1422.75
#2022-06-21|1443.54
#2022-06-22|1399.91
#2022-06-23|1375.32
#2022-06-24|1414.80
#2022-06-27|1475.95
#2022-06-28|1475.10
#2022-06-29|1461.71
#2022-06-30|1469.06
#2022-07-01|1460.29
#2022-07-04|1489.86
#2022-07-05|1431.49
#2022-07-06|1440.04
#2022-07-07|1468.45
#2022-07-08|1459.92
#2022-07-11|1456.03
#2022-07-12|1452.11
#2022-07-13|1443.15
#2022-07-14|1406.35
#2022-07-15|1446.26
#2022-07-18|1502.22
#2022-07-19|1527.42
#2022-07-20|1520.20
#2022-07-21|1530.65
#2022-07-22|1553.60
#2022-07-25|1555.76
#2022-07-26|1555.27
#2022-07-27|1575.72
#2022-07-28|1611.57
#2022-07-29|1666.48
#2022-08-01|1690.63
#2022-08-02|1662.08
#2022-08-03|1651.99
#2022-08-04|1652.36
#2022-08-05|1628.87
#2022-08-08|1667.37
#2022-08-09|1687.38
#2022-08-10|1777.31
#2022-08-11|1771.68
#2022-08-12|1758.38
#2022-08-15|1726.14
#2022-08-16|1753.75
#2022-08-17|1715.58
#2022-08-18|1727.43
#2022-08-19|1667.47
#2022-08-22|1628.42
#2022-08-23|1648.32
#2022-08-24|1668.63
#2022-08-25|1668.67
#2022-08-26|1656.16
#2022-08-29|1622.06
#2022-08-30|1588.34
#2022-08-31|1576.05
#2022-09-01|1550.51
#2022-09-02|1561.23
#2022-09-05|1573.13
#2022-09-06|1527.01
#2022-09-07|1496.73
#2022-09-08|1501.76
#2022-09-09|1564.55
#2022-09-12|1588.24
#2022-09-13|1544.13
#2022-09-14|1520.89
#2022-09-15|1517.25
#2022-09-16|1409.04
#2022-09-19|1377.20
#2022-09-20|1384.63
#2022-09-21|1409.18
#2022-09-22|1355.89
#2022-09-23|1280.94
#2022-09-26|1276.45
#2022-09-27|1282.73
#2022-09-28|1277.30
#2022-09-29|1284.63
#2022-09-30|1308.17
#2022-10-03|1352.74
#2022-10-04|1403.21
#2022-10-05|1379.36
#2022-10-06|1326.31
#2022-10-07|1311.97
#2022-10-10|1303.55
#2022-10-11|1267.43
#2022-10-12|1269.23
#2022-10-13|1289.49
#2022-10-14|1301.07
#2022-10-17|1349.60
#2022-10-18|1376.63
#2022-10-19|1357.72
#2022-10-20|1341.11
#2022-10-21|1304.08
#2022-10-24|1331.17
#2022-10-25|1367.52
#2022-10-26|1382.90
#2022-10-27|1383.47
#2022-10-28|1374.51
#2022-10-31|1371.82
#2022-11-01|1411.18
#2022-11-02|1410.01
#2022-11-03|1380.87
#2022-11-04|1425.66
#2022-11-07|1443.49
#2022-11-08|1462.95
#2022-11-09|1441.83
#2022-11-10|1493.97
#2022-11-11|1537.45
#2022-11-14|1516.22
#2022-11-15|1518.33
#2022-11-16|1481.87
#2022-11-17|1462.93
#2022-11-18|1483.57
#2022-11-21|1469.42
#2022-11-22|1512.02
#2022-11-23|1540.05
#2022-11-24|1551.28
#2022-11-25|1564.05
#2022-11-28|1543.81
#2022-11-29|1544.99
#2022-11-30|1563.02
#2022-12-01|1619.73
#2022-12-02|1597.73
#2022-12-05|1599.76
#2022-12-06|1584.73
#2022-12-07|1566.96
#2022-12-08|1588.89
#2022-12-09|1612.12
#2022-12-12|1589.38
#2022-12-13|1656.85
#2022-12-14|1628.08
#2022-12-15|1601.17
#2022-12-16|1569.75
#2022-12-19|1553.26
#2022-12-20|1556.35
#2022-12-21|1582.47
#2022-12-22|1541.26
#2022-12-23|1537.85
#2022-12-26|1537.85
#2022-12-27|1555.05
#2022-12-28|1522.23
#2022-12-29|1531.57
#2022-12-30|1520.35
#2023-01-02|1533.07
#2023-01-03|1494.44
#2023-01-04|1458.86
#2023-01-05|1429.04
#2023-01-06|1498.05
#2023-01-09|1518.93
#2023-01-10|1505.48
#2023-01-11|1514.58
#2023-01-12|1513.93
#2023-01-13|1538.00
#2023-01-16|1545.60
#2023-01-17|1562.55
#2023-01-18|1576.09
#2023-01-19|1541.41
#2023-01-20|1556.67
#2023-01-23|1572.07
#2023-01-24|1545.80
#2023-01-25|1510.17
#2023-01-26|1523.84
#2023-01-27|1537.99
#2023-01-30|1540.88
#2023-01-31|1519.78
#2023-02-01|1531.75
#2023-02-02|1532.12
#2023-02-03|1514.24
#2023-02-06|1479.10
#2023-02-07|1472.56
#2023-02-08|1488.51
#2023-02-09|1523.78
#2023-02-10|1505.58
#2023-02-13|1538.94
#2023-02-14|1563.65
#2023-02-15|1555.72
#2023-02-16|1567.94
#2023-02-17|1566.76
#2023-02-20|1585.36
#2023-02-21|1583.81
#2023-02-22|1555.29
#2023-02-23|1585.62
#2023-02-24|1557.46
#2023-02-27|1561.51
#2023-02-28|1562.59
#2023-03-01|1554.86
#2023-03-02|1547.38
#2023-03-03|1563.43
#2023-03-06|1545.96
#2023-03-07|1508.04
#2023-03-08|1505.47
#2023-03-09|1503.67
#2023-03-10|1493.30
#2023-03-13|1453.63
#2023-03-14|1498.89
#2023-03-15|1425.09
#2023-03-16|1438.22
#2023-03-17|1417.81
#2023-03-20|1447.05
#2023-03-21|1473.05
#2023-03-22|1477.58
#2023-03-23|1497.41
#2023-03-24|1450.82
#2023-03-27|1468.53
#2023-03-28|1473.88
#2023-03-29|1485.43
#2023-03-30|1495.50
#2023-03-31|1495.47
#2023-04-03|1491.32
#2023-04-04|1489.71
#2023-04-05|1467.89
#2023-04-06|1468.93
#2023-04-07|1468.93
#2023-04-10|1453.30
#2023-04-11|1477.97
#2023-04-12|1503.13
#2023-04-13|1537.52
#2023-04-14|1543.45
#2023-04-17|1539.16
#2023-04-18|1549.74
#2023-04-19|1513.74
#2023-04-20|1510.41
#2023-04-21|1502.29
#2023-04-24|1526.89
#2023-04-25|1491.12
#2023-04-26|1481.61
#2023-04-27|1495.37
#2023-04-28|1511.19
#2023-05-01|1504.57
#2023-05-02|1478.18
#2023-05-03|1487.41
#2023-05-04|1453.15
#2023-05-05|1485.76
#2023-05-08|1512.44
#2023-05-09|1490.84
#2023-05-10|1510.96
#2023-05-11|1482.46
#2023-05-12|1491.87
#2023-05-15|1492.55
#2023-05-16|1478.06
#2023-05-17|1462.56
#2023-05-18|1450.03
#2023-05-19|1480.69
#2023-05-22|1466.35
#2023-05-23|1469.27
#2023-05-24|1454.71
#2023-05-25|1438.83
#2023-05-26|1435.37
#2023-05-29|1428.17
#2023-05-30|1420.99
#2023-05-31|1417.29
#2023-06-01|1431.66
#2023-06-02|1463.63
#2023-06-05|1449.16
#2023-06-06|1434.55
#2023-06-07|1433.75
#2023-06-08|1457.52
#2023-06-09|1478.69
#2023-06-12|1470.72
#2023-06-13|1520.03
#2023-06-14|1529.24
#2023-06-15|1532.71
#2023-06-16|1548.54
#2023-06-19|1515.21
#2023-06-20|1505.02
#2023-06-21|1520.32
#2023-06-22|1523.05
#2023-06-23|1484.18
#2023-06-26|1490.90
#2023-06-27|1469.82
#2023-06-28|1491.01
#2023-06-29|1503.39
#2023-06-30|1512.55
#2023-07-03|1512.72
#2023-07-04|1517.67
#2023-07-05|1506.71
#2023-07-06|1472.24
#2023-07-07|1475.58
#2023-07-10|1495.06
#2023-07-11|1532.45
#2023-07-12|1572.35
#2023-07-13|1552.98
#2023-07-14|1546.32
#2023-07-17|1496.77
#2023-07-18|1518.53
#2023-07-19|1516.13
#2023-07-20|1514.16
#2023-07-21|1513.09
#2023-07-24|1506.92
#2023-07-25|1510.25
#2023-07-26|1498.33
#2023-07-27|1509.75
#2023-07-28|1493.57
#2023-07-31|1515.86
#2023-08-01|1507.94
#2023-08-02|1477.89
#2023-08-03|1482.71
#2023-08-04|1507.50
#2023-08-07|1495.43
#2023-08-08|1475.16
#2023-08-09|1515.33
#2023-08-10|1507.13
#2023-08-11|1483.23
#2023-08-14|1479.92
#2023-08-15|1477.80
#2023-08-16|1477.37
#2023-08-17|1462.55
#2023-08-18|1434.94
#2023-08-21|1437.25
#2023-08-22|1426.44
#2023-08-23|1414.09
#2023-08-24|1407.49
#2023-08-25|1406.63
#2023-08-28|1427.88
#2023-08-29|1437.88
#2023-08-30|1456.78
#2023-08-31|1456.68
#2023-09-01|1455.66
#2023-09-04|1461.25
#2023-09-05|1463.95
#2023-09-06|1463.85
#2023-09-07|1465.40
#2023-09-08|1463.94
#2023-09-11|1476.08
#2023-09-12|1455.60
#2023-09-13|1438.95
#2023-09-14|1454.32
#2023-09-15|1457.01
#2023-09-18|1452.70
#2023-09-19|1467.27
#2023-09-20|1463.24
#2023-09-21|1444.14
#2023-09-22|1456.20
#2023-09-25|1419.21
#2023-09-26|1421.72
#2023-09-27|1438.22
#2023-09-28|1417.62
#2023-09-29|1423.65
#2023-10-02|1398.70
#2023-10-03|1364.75
#2023-10-04|1320.71
#2023-10-05|1349.03
#2023-10-06|1360.57
#2023-10-09|1399.18
#2023-10-10|1420.36
#2023-10-11|1412.74
#2023-10-12|1425.08
#2023-10-13|1411.73
#2023-10-16|1413.32
#2023-10-17|1412.07
#2023-10-18|1400.51
#2023-10-19|1393.08
#2023-10-20|1337.15
#2023-10-23|1324.74
#2023-10-24|1354.00
#2023-10-25|1349.25
#2023-10-26|1328.88
#2023-10-27|1365.89
#2023-10-30|1346.05
#2023-10-31|1358.69
#2023-11-01|1363.97
#2023-11-02|1388.95
#2023-11-03|1384.56
#2023-11-06|1387.08
#2023-11-07|1346.23
#2023-11-08|1365.39
#2023-11-09|1379.72
#2023-11-10|1362.70
#2023-11-13|1370.27
#2023-11-14|1400.34
#2023-11-15|1429.06
#2023-11-16|1398.63
#2023-11-17|1412.78
#2023-11-20|1447.90
#2023-11-21|1441.01
#2023-11-22|1424.19
#2023-11-23|1444.35
#2023-11-24|1465.91
#2023-11-27|1452.09
#2023-11-28|1430.89
#2023-11-29|1424.79
#2023-11-30|1412.43
#2023-12-01|1453.51
#2023-12-04|1419.52
#2023-12-05|1406.50
#2023-12-06|1419.06
#2023-12-07|1393.68
#2023-12-08|1411.42
#2023-12-11|1389.01
#2023-12-12|1370.43
#2023-12-13|1363.94
#2023-12-14|1445.89
#2023-12-15|1464.52
#2023-12-18|1506.99
#2023-12-19|1522.56
#2023-12-20|1526.67
#2023-12-21|1525.06
#2023-12-22|1544.25
#2023-12-25|1544.25
#2023-12-26|1545.79
#2023-12-27|1547.61
#2023-12-28|1544.18
#2023-12-29|1549.85
#2024-01-01|1549.85
#2024-01-02|1533.10
#2024-01-03|1519.95
#2024-01-04|1563.00
#2024-01-05|1577.52
#2024-01-08|1546.92
#2024-01-09|1549.87
#2024-01-10|1566.31
#2024-01-11|1539.42
#2024-01-12|1574.24
#2024-01-15|1546.54
#2024-01-16|1548.39
#2024-01-17|1533.33
#2024-01-18|1544.07
#2024-01-19|1548.73
#2024-01-22|1563.74
#2024-01-23|1546.54
#2024-01-24|1581.47
#2024-01-25|1575.36
#2024-01-26|1583.98
#2024-01-29|1571.74
#2024-01-30|1575.40
#2024-01-31|1572.52
#2024-02-01|1583.67
#2024-02-02|1543.62
#2024-02-05|1523.12
#2024-02-06|1548.39
#2024-02-07|1541.75
#2024-02-08|1565.37
#2024-02-09|1611.53
#2024-02-12|1651.00
#2024-02-13|1618.40
#2024-02-14|1651.78
#2024-02-15|1688.91
#2024-02-16|1706.42
#2024-02-19|1731.19
#2024-02-20|1716.78
#2024-02-21|1724.79
#2024-02-22|1711.75
#2024-02-23|1721.14
#2024-02-26|1731.05
#2024-02-27|1708.95
#2024-02-28|1723.96
#2024-02-29|1714.75
#2024-03-01|1722.75
#2024-03-04|1706.77
#2024-03-05|1724.12
#2024-03-06|1681.28
#2024-03-07|1717.67
#2024-03-08|1730.82
#2024-03-11|1698.26
#2024-03-12|1716.32
#2024-03-13|1753.19
#2024-03-14|1735.60
#2024-03-15|1739.67
#2024-03-18|1732.95
#2024-03-19|1731.02
#2024-03-20|1707.79
#2024-03-21|1725.39
#2024-03-22|1734.62
#2024-03-25|1745.11
#2024-03-26|1743.94
#2024-03-27|1743.80
#2024-03-28|1734.26
#2024-03-29|1734.26
#2024-04-01|1715.67
#2024-04-02|1743.39
#2024-04-03|1767.93
#2024-04-04|1766.55
#2024-04-05|1774.21
#2024-04-08|1781.86
#2024-04-09|1754.96
#2024-04-10|1746.97
#2024-04-11|1765.67
#2024-04-12|1773.82
#2024-04-15|1760.81
#2024-04-16|1741.10
#2024-04-17|1754.04
#2024-04-18|1734.51
#2024-04-19|1749.78
#2024-04-22|1740.91
#2024-04-23|1782.56
#2024-04-24|1812.27
#2024-04-25|1784.51
#2024-04-26|1789.81
#2024-04-29|1801.00
#2024-04-30|1823.33
#2024-05-01|1822.42
#2024-05-02|1827.99
#2024-05-03|1873.63
#2024-05-06|1892.47
#2024-05-07|1884.38
#2024-05-08|1911.95
#2024-05-09|1918.61
#2024-05-10|1959.52
#2024-05-13|1972.29
#2024-05-14|1976.78
#2024-05-15|1988.46
#2024-05-16|2009.60
#2024-05-17|2013.39
#2024-05-20|2013.35
#2024-05-21|2031.53
#2024-05-22|1995.13
#2024-05-23|2014.71
#2024-05-24|2044.95
#2024-05-27|2075.52
#2024-05-28|2064.28
#2024-05-29|2040.23
#2024-05-30|2073.54
#2024-05-31|2099.71
#2024-06-03|2102.87
#2024-06-04|2051.32
#2024-06-05|2054.22
#2024-06-06|2045.16
#2024-06-07|2032.48
#2024-06-10|2028.10
#2024-06-11|1972.41
#2024-06-12|2025.42
#2024-06-13|1969.45
#2024-06-14|1917.32
#2024-06-17|1920.63
#2024-06-18|1961.49
#2024-06-19|1965.25
#2024-06-20|1981.46
#2024-06-21|1991.44
#2024-06-24|2007.61
#2024-06-25|1973.59
#2024-06-26|1975.63
#2024-06-27|2010.20
#2024-06-28|2012.21
#2024-07-01|2016.61
#2024-07-02|2015.62
#2024-07-03|2053.97
#2024-07-04|2034.61
#2024-07-05|2017.27
#2024-07-08|2004.36
#2024-07-09|2005.27
#2024-07-10|2049.78
#2024-07-11|2069.70
#2024-07-12|2090.81
#2024-07-15|2066.21
#2024-07-16|2074.38
#2024-07-17|2090.63
#2024-07-18|2100.62
#2024-07-19|2095.43
#2024-07-22|2118.17
#2024-07-23|2126.97
#2024-07-24|2105.33
#2024-07-25|2066.20
#2024-07-26|2089.77
#2024-07-29|2125.69
#2024-07-30|2127.72
#2024-07-31|2150.71
#2024-08-01|2140.22
#2024-08-02|2019.80
#2024-08-05|1947.20
#2024-08-06|1997.83
#2024-08-07|2058.64
#2024-08-08|2021.08
#2024-08-09|2064.03
#2024-08-12|2090.68
#2024-08-13|2093.65
#2024-08-14|2142.72
#2024-08-15|2131.91
#2024-08-16|2131.60
#2024-08-19|2146.95
#2024-08-20|2133.04
#2024-08-21|2141.83
#2024-08-22|2141.54
#2024-08-23|2170.90
#2024-08-26|2167.79
#2024-08-27|2170.21
#2024-08-28|2143.45
#2024-08-29|2160.48
#2024-08-30|2186.47
#2024-09-02|2126.96
#2024-09-03|2073.95
#2024-09-04|2092.06
#2024-09-05|2035.97
#2024-09-06|2051.80
#2024-09-09|2022.38
#2024-09-10|2002.39
#2024-09-11|1998.95
#2024-09-12|2073.45
#2024-09-13|2123.58
#2024-09-16|2134.87
#2024-09-17|2103.68
#2024-09-18|2104.89
#2024-09-19|2152.06
#2024-09-20|2128.13
#2024-09-23|2132.49
#2024-09-24|2136.12
#2024-09-25|2132.20
#2024-09-26|2125.67
#2024-09-27|2122.54
#2024-09-30|2112.63
#2024-10-01|2125.24
#2024-10-02|2144.67
#2024-10-03|2132.97
#2024-10-04|2124.84
#2024-10-07|2136.42
#2024-10-08|2106.42
#2024-10-09|2092.01
#2024-10-10|2106.64
#2024-10-11|2113.41
#2024-10-14|2116.67
#2024-10-15|2099.91
#2024-10-16|2067.79
#2024-10-17|2076.24
#2024-10-18|2062.69
#2024-10-21|2047.87
#2024-10-22|2057.10
#2024-10-23|2028.66
#2024-10-24|2053.56
#2024-10-25|2053.86
#2024-10-28|2049.17
#2024-10-29|2063.32
#2024-10-30|2032.69
#2024-10-31|1996.31
#2024-11-01|1996.41
#2024-11-04|1971.55
#2024-11-05|2001.24
#2024-11-06|1936.45
#2024-11-07|2022.43
#2024-11-08|1985.23
#2024-11-11|1993.06
#2024-11-12|1999.58
#2024-11-13|2017.79
#2024-11-14|2043.97
#2024-11-15|2031.61
#2024-11-18|2048.73
#2024-11-19|2082.52
#2024-11-20|2080.19
#2024-11-21|2079.40
#2024-11-22|2077.13
#2024-11-25|2091.04
#2024-11-26|2068.61
#2024-11-27|2078.65
#2024-11-28|2087.20
#2024-11-29|2079.99
#2024-12-02|2075.74
#2024-12-03|2093.78
#2024-12-04|2113.35
#2024-12-05|2108.15
#2024-12-06|2054.78
#2024-12-09|2026.99
#2024-12-10|2004.48
#2024-12-11|2006.03
#2024-12-12|2013.59
#2024-12-13|2008.15
#2024-12-16|1992.61
#2024-12-17|1953.37
#2024-12-18|1960.00
#2024-12-19|1936.88
#2024-12-20|1940.91
#2024-12-23|1972.60
#2024-12-24|1971.95
#2024-12-25|1971.95
#2024-12-26|1974.02
#2024-12-27|1991.07
#2024-12-30|1975.95
#2024-12-31|1979.47
#2025-01-01|1979.47
#2025-01-02|2016.47
#2025-01-03|1993.76
#2025-01-06|2003.88
#2025-01-07|2013.04
#2025-01-08|2017.71
#2025-01-09|1991.22
#2025-01-10|1998.17
#2025-01-13|1972.07
#2025-01-14|1985.87
#2025-01-15|2008.18
#2025-01-16|1999.74
#2025-01-17|1981.90
#2025-01-20|2000.17
#2025-01-21|2008.47
#2025-01-22|2056.41
#2025-01-23|2089.35
#2025-01-24|2091.73
#2025-01-27|2084.31
#2025-01-28|2068.07
#2025-01-29|2088.09
#2025-01-30|2087.70
#2025-01-31|2080.74
#2025-02-03|2049.61
#2025-02-04|2082.98
#2025-02-05|2071.49
#2025-02-06|2048.09
#2025-02-07|1993.72
#2025-02-10|1945.66
#2025-02-11|1963.23
#2025-02-12|1957.02
#2025-02-13|1973.09
#2025-02-14|2013.53
#2025-02-17|2050.67
#2025-02-18|2059.29
#2025-02-19|2058.58
#2025-02-20|2058.50
#2025-02-21|2085.93
#2025-02-24|2061.87
#2025-02-25|2056.29
#2025-02-26|2065.49
#2025-02-27|2013.48
#2025-02-28|2020.37
#2025-03-03|2159.05
#2025-03-04|2104.53
#2025-03-05|2201.30
#2025-03-06|2212.38
#2025-03-07|2198.72
#2025-03-10|2156.78
#2025-03-11|2174.85
#2025-03-12|2201.85
#2025-03-13|2222.05
#2025-03-14|2267.25
#2025-03-17|2341.76
#2025-03-18|2301.32
#2025-03-19|2327.32
#2025-03-20|2302.29
#2025-03-21|2273.06
#2025-03-24|2270.68
#2025-03-25|2277.34
#2025-03-26|2286.98
#2025-03-27|2255.27
#2025-03-28|2227.77
#2025-03-31|2210.08
#2025-04-01|2253.90
#2025-04-02|2220.16
#2025-04-03|2239.16
#2025-04-04|2006.95
#2025-04-07|2009.76
#2025-04-08|2032.48
#2025-04-09|1977.48
#2025-04-10|2078.86
#2025-04-11|2100.03
#2025-04-14|2198.50
#2025-04-15|2235.69
#2025-04-16|2225.61
#2025-04-17|2241.80
#2025-04-18|2241.80
#2025-04-21|2266.66
#2025-04-22|2217.75
#2025-04-23|2191.67
#2025-04-24|2228.84
#2025-04-25|2254.47
#2025-04-28|2270.68
#2025-04-29|2299.17
#2025-04-30|2363.74
#2025-05-01|2345.96
#2025-05-02|2416.98
#2025-05-05|2425.63
#2025-05-06|2422.99
#2025-05-07|2390.50
#2025-05-08|2402.68
#2025-05-09|2308.74
#2025-05-12|2296.95
#2025-05-13|2330.08
#2025-05-14|2356.83
#2025-05-15|2370.92
#2025-05-16|2416.74
#2025-05-19|2448.59
#2025-05-20|2439.19
#2025-05-21|2490.52
#2025-05-22|2438.94
#2025-05-23|2464.26
#2025-05-26|2496.00
#2025-05-27|2510.23
#2025-05-28|2520.18
#2025-05-29|2530.01
#2025-05-30|2508.92
#2025-06-02|2548.17
#2025-06-03|2557.19
#2025-06-04|2573.76
#2025-06-05|2641.64
#2025-06-06|2581.50
#2025-06-09|2595.94
#2025-06-10|2605.98
#2025-06-11|2645.85
#2025-06-12|2698.86
#2025-06-13|2700.29
#2025-06-16|2703.78
#2025-06-17|2724.74
#2025-06-18|2708.19
#2025-06-19|2680.75
#2025-06-20|2686.64
#2025-06-23|2662.81
#2025-06-24|2626.13
#2025-06-25|2589.78
#2025-06-26|2618.64
#2025-06-27|2623.39
#2025-06-30|2662.25
#2025-07-01|2597.76
#2025-07-02|2551.67
#2025-07-03|2589.23
#2025-07-04|2616.92
#2025-07-07|2637.10
#2025-07-08|2622.98
#2025-07-09|2466.86
#2025-07-10|2486.54
#2025-07-11|2503.78
#2025-07-14|2482.42
#2025-07-15|2456.68
#2025-07-16|2408.94
#2025-07-17|2382.52
#2025-07-18|2437.34
#2025-07-21|2393.39
#2025-07-22|2408.43
#2025-07-23|2417.28
#2025-07-24|2425.67
#2025-07-25|2397.22
#2025-07-28|2407.88
#2025-07-29|2414.07
#2025-07-30|2396.11
#2025-07-31|2391.44
#2025-08-01|2368.48
#2025-08-04|2397.29
#2025-08-05|2421.25
#2025-08-06|2422.41
#2025-08-07|2389.68
#2025-08-08|2388.07
#2025-08-11|2357.51
#2025-08-12|2406.24
#2025-08-13|2399.04
#2025-08-14|2396.63
#2025-08-15|2385.84
#2025-08-18|2399.73
#2025-08-19|2327.63
#2025-08-20|2345.30
#2025-08-21|2395.03
#2025-08-22|2453.63
#2025-08-25|2440.22
#2025-08-26|2424.72
#2025-08-27|2403.82
#2025-08-28|2432.23
#2025-08-29|2453.19
#2025-09-01|2474.10
#2025-09-02|2422.36
#2025-09-03|2423.17
#2025-09-04|2405.44
#2025-09-05|2435.87
#2025-09-08|2462.69
#2025-09-09|2453.61
#2025-09-10|2511.02
#2025-09-11|2532.06
#2025-09-12|2525.45
#2025-09-15|2569.56
#2025-09-16|2579.62
#2025-09-17|2546.48
#2025-09-18|2537.22
#2025-09-19|2514.50
#2025-09-22|2547.45
#2025-09-23|2549.47
#2025-09-24|2560.61
#2025-09-25|2523.31
#2025-09-26|2532.86
#2025-09-29|2540.27
#2025-09-30|2516.92
#2025-10-01|2552.75
#2025-10-02|2557.35
#2025-10-03|2590.54
#2025-10-06|2582.33
#2025-10-07|2488.75
#2025-10-08|2501.41
#2025-10-09|2428.12
#2025-10-10|2405.65
#2025-10-13|2375.48
#2025-10-14|2342.18
#2025-10-15|2343.88
#2025-10-16|2364.17
#2025-10-17|2285.59
#2025-10-20|2316.15
#2025-10-21|2321.37
#2025-10-22|2332.32
#2025-10-23|2372.23
#2025-10-24|2373.89
#2025-10-27|2383.80
#2025-10-28|2383.55
#2025-10-29|2408.74
#2025-10-30|2165.25
#2025-10-31|2217.61
#2025-11-03|2212.69
#2025-11-04|2167.75
#2025-11-05|2152.57
#2025-11-06|2139.90
#2025-11-07|2148.43
#2025-11-10|2174.84
#2025-11-11|2185.92
#2025-11-12|2168.44
#2025-11-13|2190.53
#2025-11-14|2158.37
#2025-11-17|2184.30
#2025-11-18|2132.07
#2025-11-19|2109.07
#2025-11-20|2145.81
#2025-11-21|2063.91
#2025-11-24|2056.78
#2025-11-25|2073.37
#2025-11-26|2095.28
#2025-11-27|2156.45
#2025-11-28|2145.88
#2025-12-01|2139.20
#2025-12-02|2136.14
#2025-12-03|2171.72
#2025-12-04|2205.31
#2025-12-05|2206.81
#2025-12-08|2231.75
#2025-12-09|2242.46
#2025-12-10|2200.38
#2025-12-11|2243.57
#2025-12-12|2232.18
#2025-12-15|2231.13
#2025-12-16|2204.53
#2025-12-17|2223.11
#2025-12-18|2240.10
#2025-12-19|2244.16
#2025-12-22|2258.66
#2025-12-23|2278.99
#2025-12-24|2295.47
#2025-12-25|2295.47
#2025-12-26|2293.49
#2025-12-29|2295.15
#2025-12-30|2301.86
#2025-12-31|2291.75
#2026-01-01|2291.75
#2026-01-02|2332.04
#2026-01-05|2359.02
#2026-01-06|2389.52
#2026-01-07|2415.53
#2026-01-08|2412.83
#2026-01-09|2471.78
#2026-01-12|2511.58
#2026-01-13|2487.56
#2026-01-14|2510.05
#2026-01-15|2488.79
#2026-01-16|2624.71
#2026-01-19|2589.52
#2026-01-20|2621.47
#2026-01-21|2624.81
#2026-01-22|2600.32
#2026-01-23|2641.35
#2026-01-26|2641.42
#2026-01-27|2714.75
#2026-01-28|2702.71
#2026-01-29|2707.88
#2026-01-30|2749.98
#2026-02-02|2712.72
#2026-02-03|2751.64
#2026-02-04|2714.32
#2026-02-05|2654.03
#2026-02-06|2895.00
#2026-02-09|2972.62
#2026-02-10|2991.98
#2026-02-11|2913.47
#2026-02-12|2958.37
#2026-02-13|2946.99
#2026-02-16|2988.13
#2026-02-17|2972.05
#2026-02-18|3122.91
#2026-02-19|3107.30
#2026-02-20|3158.80
#2026-02-23|3106.34
#2026-02-24|3105.45
#2026-02-25|3102.17
#2026-02-26|3090.53
#2026-02-27|3142.80
#2026-03-02|3159.78
#2026-03-03|3074.51
#2026-03-04|3158.39
#2026-03-05|3088.01
#2026-03-06|3096.54
#2026-03-09|3119.47
#2026-03-10|3147.58
#2026-03-11|3079.36
#2026-03-12|3124.37
#2026-03-13|3089.87
#2026-03-16|3129.29
#2026-03-17|3153.15
#2026-03-18|3253.06
#2026-03-19|3208.44
#2026-03-20|3110.07
#2026-03-23|3063.31
#2026-03-24|3057.40
#2026-03-25|3078.86
#2026-03-26|3064.68
#2026-03-27|2983.99
#2026-03-30|3062.01
#2026-03-31|3157.44
#2026-04-01|3218.86
#2026-04-02|3205.58
#2026-04-03|3205.58
#2026-04-06|3204.92
#2026-04-07|3215.75
#2026-04-08|3256.36
#2026-04-09|3330.50
#2026-04-10|3270.30
#2026-04-13|3275.61
#2026-04-14|3246.15
#2026-04-15|3248.40