Table Data - Nasdaq Norway Industrials Net Total Return Index
| Title | Nasdaq Norway Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQNO50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 410.80 |
| 2001-04-02 | 409.73 |
| 2001-04-03 | 398.67 |
| 2001-04-04 | 411.72 |
| 2001-04-05 | 429.28 |
| 2001-04-06 | 425.24 |
| 2001-04-09 | 419.86 |
| 2001-04-10 | 432.80 |
| 2001-04-11 | 433.79 |
| 2001-04-12 | 437.90 |
| 2001-04-13 | . |
| 2001-04-16 | 433.44 |
| 2001-04-17 | 425.78 |
| 2001-04-18 | 424.01 |
| 2001-04-19 | 417.42 |
| 2001-04-20 | 403.47 |
| 2001-04-23 | 407.75 |
| 2001-04-24 | 425.29 |
| 2001-04-25 | 434.11 |
| 2001-04-26 | 432.53 |
| 2001-04-27 | 438.12 |
| 2001-04-30 | 431.48 |
| 2001-05-01 | 434.03 |
| 2001-05-02 | 445.94 |
| 2001-05-03 | 451.15 |
| 2001-05-04 | 451.55 |
| 2001-05-07 | 451.64 |
| 2001-05-08 | 441.84 |
| 2001-05-09 | 441.21 |
| 2001-05-10 | 461.99 |
| 2001-05-11 | 456.73 |
| 2001-05-14 | 446.53 |
| 2001-05-15 | 456.54 |
| 2001-05-16 | 473.21 |
| 2001-05-17 | 473.26 |
| 2001-05-18 | 486.65 |
| 2001-05-21 | 496.62 |
| 2001-05-22 | 485.78 |
| 2001-05-23 | 484.18 |
| 2001-05-24 | 484.41 |
| 2001-05-25 | 482.12 |
| 2001-05-28 | . |
| 2001-05-29 | 480.43 |
| 2001-05-30 | 470.41 |
| 2001-05-31 | 462.43 |
| 2001-06-01 | 463.42 |
| 2001-06-04 | 464.08 |
| 2001-06-05 | 479.68 |
| 2001-06-06 | 479.95 |
| 2001-06-07 | 484.95 |
| 2001-06-08 | 481.78 |
| 2001-06-11 | 463.85 |
| 2001-06-12 | 454.54 |
| 2001-06-13 | 461.05 |
| 2001-06-14 | 451.30 |
| 2001-06-15 | 449.21 |
| 2001-06-18 | 468.54 |
| 2001-06-19 | 447.48 |
| 2001-06-20 | 446.14 |
| 2001-06-21 | 433.40 |
| 2001-06-22 | 425.46 |
| 2001-06-25 | 443.62 |
| 2001-06-26 | 430.71 |
| 2001-06-27 | 424.68 |
| 2001-06-28 | 410.31 |
| 2001-06-29 | 420.11 |
| 2001-07-02 | 420.74 |
| 2001-07-03 | 421.67 |
| 2001-07-04 | . |
| 2001-07-05 | 417.77 |
| 2001-07-06 | 421.64 |
| 2001-07-09 | 425.07 |
| 2001-07-10 | 417.76 |
| 2001-07-11 | 430.46 |
| 2001-07-12 | 443.97 |
| 2001-07-13 | 384.94 |
| 2001-07-16 | 372.71 |
| 2001-07-17 | 370.26 |
| 2001-07-18 | 360.60 |
| 2001-07-19 | 364.41 |
| 2001-07-20 | 359.70 |
| 2001-07-23 | 356.24 |
| 2001-07-24 | 349.50 |
| 2001-07-25 | 341.30 |
| 2001-07-26 | 338.01 |
| 2001-07-27 | 350.80 |
| 2001-07-30 | 357.79 |
| 2001-07-31 | 359.43 |
| 2001-08-01 | 360.31 |
| 2001-08-02 | 366.79 |
| 2001-08-03 | 370.78 |
| 2001-08-06 | 361.79 |
| 2001-08-07 | 354.04 |
| 2001-08-08 | 353.16 |
| 2001-08-09 | 348.81 |
| 2001-08-10 | 355.83 |
| 2001-08-13 | 361.66 |
| 2001-08-14 | 360.62 |
| 2001-08-15 | 357.40 |
| 2001-08-16 | 370.49 |
| 2001-08-17 | 358.39 |
| 2001-08-20 | 334.44 |
| 2001-08-21 | 341.56 |
| 2001-08-22 | 347.00 |
| 2001-08-23 | 336.39 |
| 2001-08-24 | 342.99 |
| 2001-08-27 | 345.42 |
| 2001-08-28 | 339.75 |
| 2001-08-29 | 330.69 |
| 2001-08-30 | 319.15 |
| 2001-08-31 | 316.28 |
| 2001-09-03 | . |
| 2001-09-04 | 339.90 |
| 2001-09-05 | 334.67 |
| 2001-09-06 | 340.12 |
| 2001-09-07 | 331.08 |
| 2001-09-10 | 315.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 300.75 |
| 2001-09-18 | 293.51 |
| 2001-09-19 | 287.53 |
| 2001-09-20 | 274.94 |
| 2001-09-21 | 246.03 |
| 2001-09-24 | 266.27 |
| 2001-09-25 | 285.72 |
| 2001-09-26 | 283.65 |
| 2001-09-27 | 281.62 |
| 2001-09-28 | 287.14 |
| 2001-10-01 | 293.54 |
| 2001-10-02 | 293.05 |
| 2001-10-03 | 282.10 |
| 2001-10-04 | 282.02 |
| 2001-10-05 | 266.84 |
| 2001-10-08 | 256.48 |
| 2001-10-09 | 255.45 |
| 2001-10-10 | 259.14 |
| 2001-10-11 | 264.76 |
| 2001-10-12 | 257.42 |
| 2001-10-15 | 255.74 |
| 2001-10-16 | 268.28 |
| 2001-10-17 | 271.44 |
| 2001-10-18 | 258.14 |
| 2001-10-19 | 251.92 |
| 2001-10-22 | 263.54 |
| 2001-10-23 | 271.08 |
| 2001-10-24 | 277.01 |
| 2001-10-25 | 272.86 |
| 2001-10-26 | 278.67 |
| 2001-10-29 | 282.74 |
| 2001-10-30 | 273.93 |
| 2001-10-31 | 272.52 |
| 2001-11-01 | 270.08 |
| 2001-11-02 | 267.09 |
| 2001-11-05 | 274.27 |
| 2001-11-06 | 270.57 |
| 2001-11-07 | 269.78 |
| 2001-11-08 | 280.49 |
| 2001-11-09 | 282.34 |
| 2001-11-12 | 267.97 |
| 2001-11-13 | 277.99 |
| 2001-11-14 | 281.08 |
| 2001-11-15 | 282.54 |
| 2001-11-16 | 303.28 |
| 2001-11-19 | 287.69 |
| 2001-11-20 | 289.21 |
| 2001-11-21 | 281.97 |
| 2001-11-22 | . |
| 2001-11-23 | 281.44 |
| 2001-11-26 | 290.52 |
| 2001-11-27 | 294.61 |
| 2001-11-28 | 290.50 |
| 2001-11-29 | 284.89 |
| 2001-11-30 | 289.32 |
| 2001-12-03 | 281.64 |
| 2001-12-04 | 286.64 |
| 2001-12-05 | 281.30 |
| 2001-12-06 | 276.54 |
| 2001-12-07 | 275.49 |
| 2001-12-10 | 275.48 |
| 2001-12-11 | 276.68 |
| 2001-12-12 | 283.37 |
| 2001-12-13 | 278.73 |
| 2001-12-14 | 280.27 |
| 2001-12-17 | 273.98 |
| 2001-12-18 | 267.01 |
| 2001-12-19 | 271.60 |
| 2001-12-20 | 273.96 |
| 2001-12-21 | 273.12 |
| 2001-12-24 | 269.64 |
| 2001-12-25 | . |
| 2001-12-26 | 270.00 |
| 2001-12-27 | 282.27 |
| 2001-12-28 | 287.91 |
| 2001-12-31 | 290.00 |
| 2002-01-01 | . |
| 2002-01-02 | 285.98 |
| 2002-01-03 | 293.40 |
| 2002-01-04 | 286.13 |
| 2002-01-07 | 285.10 |
| 2002-01-08 | 282.88 |
| 2002-01-09 | 281.32 |
| 2002-01-10 | 286.29 |
| 2002-01-11 | 285.63 |
| 2002-01-14 | 286.92 |
| 2002-01-15 | 248.32 |
| 2002-01-16 | 239.67 |
| 2002-01-17 | 244.28 |
| 2002-01-18 | 238.30 |
| 2002-01-21 | . |
| 2002-01-22 | 235.06 |
| 2002-01-23 | 232.63 |
| 2002-01-24 | 237.97 |
| 2002-01-25 | 237.35 |
| 2002-01-28 | 242.69 |
| 2002-01-29 | 242.93 |
| 2002-01-30 | 237.69 |
| 2002-01-31 | 235.88 |
| 2002-02-01 | 237.28 |
| 2002-02-04 | 239.98 |
| 2002-02-05 | 236.73 |
| 2002-02-06 | 241.18 |
| 2002-02-07 | 246.32 |
| 2002-02-08 | 246.89 |
| 2002-02-11 | 245.24 |
| 2002-02-12 | 244.75 |
| 2002-02-13 | 247.15 |
| 2002-02-14 | 245.94 |
| 2002-02-15 | 247.57 |
| 2002-02-18 | . |
| 2002-02-19 | 241.35 |
| 2002-02-20 | 240.33 |
| 2002-02-21 | 239.30 |
| 2002-02-22 | 264.44 |
| 2002-02-25 | 260.94 |
| 2002-02-26 | 264.49 |
| 2002-02-27 | 266.16 |
| 2002-02-28 | 269.48 |
| 2002-03-01 | 276.89 |
| 2002-03-04 | 281.82 |
| 2002-03-05 | 286.36 |
| 2002-03-06 | 282.15 |
| 2002-03-07 | 293.13 |
| 2002-03-08 | 296.44 |
| 2002-03-11 | 291.75 |
| 2002-03-12 | 295.22 |
| 2002-03-13 | 295.33 |
| 2002-03-14 | 295.73 |
| 2002-03-15 | 293.43 |
| 2002-03-18 | 296.08 |
| 2002-03-19 | 309.20 |
| 2002-03-20 | 306.22 |
| 2002-03-21 | 307.29 |
| 2002-03-22 | 309.47 |
| 2002-03-25 | 306.97 |
| 2002-03-26 | 301.33 |
| 2002-03-27 | 301.68 |
| 2002-03-28 | 301.84 |
| 2002-03-29 | . |
| 2002-04-01 | 304.11 |
| 2002-04-02 | 303.87 |
| 2002-04-03 | 302.43 |
| 2002-04-04 | 288.47 |
| 2002-04-05 | 292.92 |
| 2002-04-08 | 288.49 |
| 2002-04-09 | 292.64 |
| 2002-04-10 | 288.62 |
| 2002-04-11 | 288.88 |
| 2002-04-12 | 280.28 |
| 2002-04-15 | 282.00 |
| 2002-04-16 | 284.06 |
| 2002-04-17 | 282.50 |
| 2002-04-18 | 290.86 |
| 2002-04-19 | 289.35 |
| 2002-04-22 | 283.23 |
| 2002-04-23 | 282.70 |
| 2002-04-24 | 283.24 |
| 2002-04-25 | 281.57 |
| 2002-04-26 | 285.89 |
| 2002-04-29 | 280.49 |
| 2002-04-30 | 282.61 |
| 2002-05-01 | 284.35 |
| 2002-05-02 | 286.26 |
| 2002-05-03 | 284.55 |
| 2002-05-06 | 285.54 |
| 2002-05-07 | 278.47 |
| 2002-05-08 | 286.69 |
| 2002-05-09 | 287.20 |
| 2002-05-10 | 286.11 |
| 2002-05-13 | 285.07 |
| 2002-05-14 | 286.09 |
| 2002-05-15 | 292.98 |
| 2002-05-16 | 296.78 |
| 2002-05-17 | 299.95 |
| 2002-05-20 | 300.83 |
| 2002-05-21 | 299.43 |
| 2002-05-22 | 297.92 |
| 2002-05-23 | 295.75 |
| 2002-05-24 | 293.78 |
| 2002-05-27 | . |
| 2002-05-28 | 289.48 |
| 2002-05-29 | 282.25 |
| 2002-05-30 | 274.02 |
| 2002-05-31 | 278.70 |
| 2002-06-03 | 284.15 |
| 2002-06-04 | 279.07 |
| 2002-06-05 | 280.61 |
| 2002-06-06 | 286.20 |
| 2002-06-07 | 275.94 |
| 2002-06-10 | 279.25 |
| 2002-06-11 | 283.19 |
| 2002-06-12 | 283.98 |
| 2002-06-13 | 285.62 |
| 2002-06-14 | 277.34 |
| 2002-06-17 | 281.93 |
| 2002-06-18 | 288.89 |
| 2002-06-19 | 289.58 |
| 2002-06-20 | 279.03 |
| 2002-06-21 | 277.36 |
| 2002-06-24 | 268.10 |
| 2002-06-25 | 264.61 |
| 2002-06-26 | 256.37 |
| 2002-06-27 | 273.32 |
| 2002-06-28 | 273.08 |
| 2002-07-01 | 280.74 |
| 2002-07-02 | 282.91 |
| 2002-07-03 | 277.67 |
| 2002-07-04 | . |
| 2002-07-05 | 278.32 |
| 2002-07-08 | 290.17 |
| 2002-07-09 | 295.73 |
| 2002-07-10 | 289.21 |
| 2002-07-11 | 286.47 |
| 2002-07-12 | 284.44 |
| 2002-07-15 | 283.63 |
| 2002-07-16 | 284.02 |
| 2002-07-17 | 289.53 |
| 2002-07-18 | 290.21 |
| 2002-07-19 | 280.88 |
| 2002-07-22 | 267.67 |
| 2002-07-23 | 254.60 |
| 2002-07-24 | 246.25 |
| 2002-07-25 | 259.38 |
| 2002-07-26 | 253.08 |
| 2002-07-29 | 249.95 |
| 2002-07-30 | 255.36 |
| 2002-07-31 | 262.28 |
| 2002-08-01 | 261.55 |
| 2002-08-02 | 259.65 |
| 2002-08-05 | 250.72 |
| 2002-08-06 | 244.25 |
| 2002-08-07 | 247.50 |
| 2002-08-08 | 255.34 |
| 2002-08-09 | 257.90 |
| 2002-08-12 | 255.22 |
| 2002-08-13 | 252.12 |
| 2002-08-14 | 251.39 |
| 2002-08-15 | 251.77 |
| 2002-08-16 | 253.32 |
| 2002-08-19 | 242.69 |
| 2002-08-20 | 255.20 |
| 2002-08-21 | 254.60 |
| 2002-08-22 | 255.96 |
| 2002-08-23 | 254.48 |
| 2002-08-26 | 256.94 |
| 2002-08-27 | 255.15 |
| 2002-08-28 | 250.53 |
| 2002-08-29 | 251.66 |
| 2002-08-30 | 238.16 |
| 2002-09-02 | . |
| 2002-09-03 | 226.25 |
| 2002-09-04 | 217.81 |
| 2002-09-05 | 210.86 |
| 2002-09-06 | 211.09 |
| 2002-09-09 | 205.37 |
| 2002-09-10 | 197.90 |
| 2002-09-11 | 199.17 |
| 2002-09-12 | 203.00 |
| 2002-09-13 | 202.34 |
| 2002-09-16 | 200.72 |
| 2002-09-17 | 199.31 |
| 2002-09-18 | 198.66 |
| 2002-09-19 | 190.37 |
| 2002-09-20 | 194.47 |
| 2002-09-23 | 192.69 |
| 2002-09-24 | 188.02 |
| 2002-09-25 | 188.43 |
| 2002-09-26 | 195.03 |
| 2002-09-27 | 193.68 |
| 2002-09-30 | 191.00 |
| 2002-10-01 | 195.13 |
| 2002-10-02 | 197.16 |
| 2002-10-03 | 203.19 |
| 2002-10-04 | 200.17 |
| 2002-10-07 | 195.31 |
| 2002-10-08 | 192.44 |
| 2002-10-09 | 198.00 |
| 2002-10-10 | 200.66 |
| 2002-10-11 | 205.18 |
| 2002-10-14 | 209.48 |
| 2002-10-15 | 222.19 |
| 2002-10-16 | 230.03 |
| 2002-10-17 | 224.19 |
| 2002-10-18 | 216.93 |
| 2002-10-21 | 218.24 |
| 2002-10-22 | 215.41 |
| 2002-10-23 | 217.45 |
| 2002-10-24 | 228.08 |
| 2002-10-25 | 223.91 |
| 2002-10-28 | 224.95 |
| 2002-10-29 | 217.57 |
| 2002-10-30 | 222.36 |
| 2002-10-31 | 230.21 |
| 2002-11-01 | 228.72 |
| 2002-11-04 | 235.10 |
| 2002-11-05 | 231.96 |
| 2002-11-06 | 235.24 |
| 2002-11-07 | 235.11 |
| 2002-11-08 | 233.85 |
| 2002-11-11 | 232.78 |
| 2002-11-12 | 234.68 |
| 2002-11-13 | 234.87 |
| 2002-11-14 | 227.00 |
| 2002-11-15 | 230.88 |
| 2002-11-18 | 234.39 |
| 2002-11-19 | 231.15 |
| 2002-11-20 | 229.40 |
| 2002-11-21 | 236.82 |
| 2002-11-22 | 240.47 |
| 2002-11-25 | 237.81 |
| 2002-11-26 | 243.75 |
| 2002-11-27 | 240.44 |
| 2002-11-28 | . |
| 2002-11-29 | 260.21 |
| 2002-12-02 | 258.10 |
| 2002-12-03 | 248.83 |
| 2002-12-04 | 254.69 |
| 2002-12-05 | 240.23 |
| 2002-12-06 | 239.12 |
| 2002-12-09 | 243.31 |
| 2002-12-10 | 243.99 |
| 2002-12-11 | 246.60 |
| 2002-12-12 | 240.04 |
| 2002-12-13 | 241.08 |
| 2002-12-16 | 241.97 |
| 2002-12-17 | 249.21 |
| 2002-12-18 | 244.25 |
| 2002-12-19 | 244.14 |
| 2002-12-20 | 239.10 |
| 2002-12-23 | 231.74 |
| 2002-12-24 | 232.79 |
| 2002-12-25 | . |
| 2002-12-26 | 233.05 |
| 2002-12-27 | 230.12 |
| 2002-12-30 | 230.68 |
| 2002-12-31 | 231.74 |
| 2003-01-01 | . |
| 2003-01-02 | 238.97 |
| 2003-01-03 | 237.51 |
| 2003-01-06 | 239.12 |
| 2003-01-07 | 252.56 |
| 2003-01-08 | 247.60 |
| 2003-01-09 | 255.89 |
| 2003-01-10 | 263.99 |
| 2003-01-13 | 277.37 |
| 2003-01-14 | 281.24 |
| 2003-01-15 | 288.04 |
| 2003-01-16 | 287.93 |
| 2003-01-17 | 287.85 |
| 2003-01-20 | . |
| 2003-01-21 | 274.71 |
| 2003-01-22 | 269.02 |
| 2003-01-23 | 271.35 |
| 2003-01-24 | 279.19 |
| 2003-01-27 | 221.33 |
| 2003-01-28 | 218.69 |
| 2003-01-29 | 216.96 |
| 2003-01-30 | 220.85 |
| 2003-01-31 | 226.85 |
| 2003-02-03 | 217.15 |
| 2003-02-04 | 215.28 |
| 2003-02-05 | 214.43 |
| 2003-02-06 | 207.88 |
| 2003-02-07 | 208.18 |
| 2003-02-10 | 206.78 |
| 2003-02-11 | 210.05 |
| 2003-02-12 | 208.92 |
| 2003-02-13 | 208.23 |
| 2003-02-14 | 206.72 |
| 2003-02-17 | . |
| 2003-02-18 | 212.58 |
| 2003-02-19 | 207.78 |
| 2003-02-20 | 199.84 |
| 2003-02-21 | 198.05 |
| 2003-02-24 | 193.36 |
| 2003-02-25 | 184.21 |
| 2003-02-26 | 187.25 |
| 2003-02-27 | 183.09 |
| 2003-02-28 | 200.33 |
| 2003-03-03 | 202.39 |
| 2003-03-04 | 197.93 |
| 2003-03-05 | 200.07 |
| 2003-03-06 | 196.53 |
| 2003-03-07 | 195.54 |
| 2003-03-10 | 196.76 |
| 2003-03-11 | 195.96 |
| 2003-03-12 | 200.17 |
| 2003-03-13 | 200.49 |
| 2003-03-14 | 202.66 |
| 2003-03-17 | 196.10 |
| 2003-03-18 | 193.14 |
| 2003-03-19 | 194.32 |
| 2003-03-20 | 191.23 |
| 2003-03-21 | 198.47 |
| 2003-03-24 | 192.93 |
| 2003-03-25 | 200.09 |
| 2003-03-26 | 199.25 |
| 2003-03-27 | 197.49 |
| 2003-03-28 | 198.17 |
| 2003-03-31 | 202.26 |
| 2003-04-01 | 199.96 |
| 2003-04-02 | 208.15 |
| 2003-04-03 | 205.71 |
| 2003-04-04 | 207.63 |
| 2003-04-07 | 214.99 |
| 2003-04-08 | 215.35 |
| 2003-04-09 | 217.07 |
| 2003-04-10 | 212.88 |
| 2003-04-11 | 214.40 |
| 2003-04-14 | 220.07 |
| 2003-04-15 | 222.70 |
| 2003-04-16 | 230.04 |
| 2003-04-17 | 230.50 |
| 2003-04-18 | . |
| 2003-04-21 | 230.45 |
| 2003-04-22 | 224.75 |
| 2003-04-23 | 229.48 |
| 2003-04-24 | 225.33 |
| 2003-04-25 | 221.25 |
| 2003-04-28 | 225.19 |
| 2003-04-29 | 226.85 |
| 2003-04-30 | 214.95 |
| 2003-05-01 | 216.31 |
| 2003-05-02 | 210.48 |
| 2003-05-05 | 215.27 |
| 2003-05-06 | 223.53 |
| 2003-05-07 | 226.60 |
| 2003-05-08 | 227.15 |
| 2003-05-09 | 240.40 |
| 2003-05-12 | 242.47 |
| 2003-05-13 | 244.68 |
| 2003-05-14 | 254.65 |
| 2003-05-15 | 249.63 |
| 2003-05-16 | 250.70 |
| 2003-05-19 | 250.96 |
| 2003-05-20 | 247.36 |
| 2003-05-21 | 243.33 |
| 2003-05-22 | 243.72 |
| 2003-05-23 | 259.93 |
| 2003-05-26 | . |
| 2003-05-27 | 257.17 |
| 2003-05-28 | 257.11 |
| 2003-05-29 | 258.94 |
| 2003-05-30 | 255.52 |
| 2003-06-02 | 257.31 |
| 2003-06-03 | 251.26 |
| 2003-06-04 | 244.76 |
| 2003-06-05 | 247.26 |
| 2003-06-06 | 249.74 |
| 2003-06-09 | 250.21 |
| 2003-06-10 | 247.44 |
| 2003-06-11 | 250.55 |
| 2003-06-12 | 261.48 |
| 2003-06-13 | 261.42 |
| 2003-06-16 | 257.21 |
| 2003-06-17 | 260.67 |
| 2003-06-18 | 258.29 |
| 2003-06-19 | 254.91 |
| 2003-06-20 | 248.70 |
| 2003-06-23 | 238.12 |
| 2003-06-24 | 238.59 |
| 2003-06-25 | 239.48 |
| 2003-06-26 | 239.37 |
| 2003-06-27 | 241.51 |
| 2003-06-30 | 241.06 |
| 2003-07-01 | 243.39 |
| 2003-07-02 | 248.32 |
| 2003-07-03 | 246.25 |
| 2003-07-04 | . |
| 2003-07-07 | 239.19 |
| 2003-07-08 | 241.65 |
| 2003-07-09 | 237.56 |
| 2003-07-10 | 234.81 |
| 2003-07-11 | 240.60 |
| 2003-07-14 | 250.35 |
| 2003-07-15 | 251.11 |
| 2003-07-16 | 250.10 |
| 2003-07-17 | 244.21 |
| 2003-07-18 | 243.52 |
| 2003-07-21 | 249.62 |
| 2003-07-22 | 246.35 |
| 2003-07-23 | 253.81 |
| 2003-07-24 | 261.36 |
| 2003-07-25 | 261.55 |
| 2003-07-28 | 266.35 |
| 2003-07-29 | 266.33 |
| 2003-07-30 | 265.67 |
| 2003-07-31 | 273.58 |
| 2003-08-01 | 278.90 |
| 2003-08-04 | 284.76 |
| 2003-08-05 | 280.57 |
| 2003-08-06 | 280.66 |
| 2003-08-07 | 274.10 |
| 2003-08-08 | 278.12 |
| 2003-08-11 | 279.06 |
| 2003-08-12 | 274.98 |
| 2003-08-13 | 268.73 |
| 2003-08-14 | 265.36 |
| 2003-08-15 | 270.07 |
| 2003-08-18 | 272.33 |
| 2003-08-19 | 268.89 |
| 2003-08-20 | 267.09 |
| 2003-08-21 | 271.37 |
| 2003-08-22 | 275.58 |
| 2003-08-25 | 271.67 |
| 2003-08-26 | 269.29 |
| 2003-08-27 | 268.44 |
| 2003-08-28 | 273.67 |
| 2003-08-29 | 299.20 |
| 2003-09-01 | . |
| 2003-09-02 | 320.15 |
| 2003-09-03 | 318.24 |
| 2003-09-04 | 323.62 |
| 2003-09-05 | 328.93 |
| 2003-09-08 | 330.78 |
| 2003-09-09 | 330.74 |
| 2003-09-10 | 320.61 |
| 2003-09-11 | 316.10 |
| 2003-09-12 | 320.94 |
| 2003-09-15 | 331.36 |
| 2003-09-16 | 332.46 |
| 2003-09-17 | 334.51 |
| 2003-09-18 | 322.67 |
| 2003-09-19 | 319.66 |
| 2003-09-22 | 308.32 |
| 2003-09-23 | 317.73 |
| 2003-09-24 | 312.40 |
| 2003-09-25 | 298.04 |
| 2003-09-26 | 291.20 |
| 2003-09-29 | 301.63 |
| 2003-09-30 | 291.90 |
| 2003-10-01 | 292.24 |
| 2003-10-02 | 295.06 |
| 2003-10-03 | 301.19 |
| 2003-10-06 | 301.54 |
| 2003-10-07 | 302.03 |
| 2003-10-08 | 306.18 |
| 2003-10-09 | 300.26 |
| 2003-10-10 | 304.41 |
| 2003-10-13 | 303.70 |
| 2003-10-14 | 305.76 |
| 2003-10-15 | 313.25 |
| 2003-10-16 | 311.91 |
| 2003-10-17 | 310.87 |
| 2003-10-20 | 306.58 |
| 2003-10-21 | 308.08 |
| 2003-10-22 | 309.45 |
| 2003-10-23 | 307.33 |
| 2003-10-24 | 316.05 |
| 2003-10-27 | 318.92 |
| 2003-10-28 | 316.12 |
| 2003-10-29 | 317.21 |
| 2003-10-30 | 318.92 |
| 2003-10-31 | 324.40 |
| 2003-11-03 | 319.06 |
| 2003-11-04 | 325.75 |
| 2003-11-05 | 324.56 |
| 2003-11-06 | 326.90 |
| 2003-11-07 | 330.74 |
| 2003-11-10 | 330.02 |
| 2003-11-11 | 324.69 |
| 2003-11-12 | 331.32 |
| 2003-11-13 | 333.30 |
| 2003-11-14 | 340.79 |
| 2003-11-17 | 337.69 |
| 2003-11-18 | 333.13 |
| 2003-11-19 | 333.76 |
| 2003-11-20 | 333.39 |
| 2003-11-21 | 331.14 |
| 2003-11-24 | 333.11 |
| 2003-11-25 | 334.79 |
| 2003-11-26 | 336.51 |
| 2003-11-27 | . |
| 2003-11-28 | 340.63 |
| 2003-12-01 | 340.93 |
| 2003-12-02 | 344.32 |
| 2003-12-03 | 344.60 |
| 2003-12-04 | 349.23 |
| 2003-12-05 | 359.17 |
| 2003-12-08 | 357.55 |
| 2003-12-09 | 365.87 |
| 2003-12-10 | 370.42 |
| 2003-12-11 | 365.69 |
| 2003-12-12 | 368.57 |
| 2003-12-15 | 375.62 |
| 2003-12-16 | 373.08 |
| 2003-12-17 | 375.19 |
| 2003-12-18 | 385.54 |
| 2003-12-19 | 391.48 |
| 2003-12-22 | 393.08 |
| 2003-12-23 | 393.06 |
| 2003-12-24 | 392.00 |
| 2003-12-25 | . |
| 2003-12-26 | 391.44 |
| 2003-12-29 | 398.90 |
| 2003-12-30 | 393.86 |
| 2003-12-31 | 397.74 |
| 2004-01-01 | . |
| 2004-01-02 | 404.89 |
| 2004-01-05 | 406.69 |
| 2004-01-06 | 404.41 |
| 2004-01-07 | 418.55 |
| 2004-01-08 | 422.76 |
| 2004-01-09 | 427.37 |
| 2004-01-12 | 440.47 |
| 2004-01-13 | 446.44 |
| 2004-01-14 | 451.96 |
| 2004-01-15 | 453.02 |
| 2004-01-16 | 445.48 |
| 2004-01-19 | . |
| 2004-01-20 | 459.06 |
| 2004-01-21 | 460.48 |
| 2004-01-22 | 464.44 |
| 2004-01-23 | 459.33 |
| 2004-01-26 | 454.65 |
| 2004-01-27 | 456.17 |
| 2004-01-28 | 444.02 |
| 2004-01-29 | 426.72 |
| 2004-01-30 | 436.96 |
| 2004-02-02 | 435.74 |
| 2004-02-03 | 435.99 |
| 2004-02-04 | 431.99 |
| 2004-02-05 | 434.90 |
| 2004-02-06 | 439.53 |
| 2004-02-09 | 452.75 |
| 2004-02-10 | 442.87 |
| 2004-02-11 | 444.87 |
| 2004-02-12 | 452.66 |
| 2004-02-13 | 447.75 |
| 2004-02-16 | . |
| 2004-02-17 | 458.91 |
| 2004-02-18 | 464.94 |
| 2004-02-19 | 460.32 |
| 2004-02-20 | 463.01 |
| 2004-02-23 | 466.93 |
| 2004-02-24 | 456.99 |
| 2004-02-25 | 454.73 |
| 2004-02-26 | 457.93 |
| 2004-02-27 | 469.01 |
| 2004-03-01 | 472.33 |
| 2004-03-02 | 478.21 |
| 2004-03-03 | 469.05 |
| 2004-03-04 | 469.30 |
| 2004-03-05 | 480.06 |
| 2004-03-08 | 489.42 |
| 2004-03-09 | 493.88 |
| 2004-03-10 | 475.42 |
| 2004-03-11 | 445.10 |
| 2004-03-12 | 451.53 |
| 2004-03-15 | 435.86 |
| 2004-03-16 | 446.35 |
| 2004-03-17 | 442.78 |
| 2004-03-18 | 442.46 |
| 2004-03-19 | 435.08 |
| 2004-03-22 | 413.71 |
| 2004-03-23 | 417.50 |
| 2004-03-24 | 420.17 |
| 2004-03-25 | 417.94 |
| 2004-03-26 | 414.39 |
| 2004-03-29 | 427.54 |
| 2004-03-30 | 421.14 |
| 2004-03-31 | 424.52 |
| 2004-04-01 | 432.08 |
| 2004-04-02 | 428.68 |
| 2004-04-05 | 434.43 |
| 2004-04-06 | 427.15 |
| 2004-04-07 | 434.19 |
| 2004-04-08 | 432.37 |
| 2004-04-09 | . |
| 2004-04-12 | 428.67 |
| 2004-04-13 | 427.30 |
| 2004-04-14 | 414.33 |
| 2004-04-15 | 419.00 |
| 2004-04-16 | 421.19 |
| 2004-04-19 | 417.44 |
| 2004-04-20 | 425.83 |
| 2004-04-21 | 415.81 |
| 2004-04-22 | 414.33 |
| 2004-04-23 | 409.09 |
| 2004-04-26 | 411.61 |
| 2004-04-27 | 409.40 |
| 2004-04-28 | 397.03 |
| 2004-04-29 | 387.47 |
| 2004-04-30 | 379.86 |
| 2004-05-03 | 377.54 |
| 2004-05-04 | 389.94 |
| 2004-05-05 | 393.54 |
| 2004-05-06 | 391.47 |
| 2004-05-07 | 381.18 |
| 2004-05-10 | 362.44 |
| 2004-05-11 | 367.24 |
| 2004-05-12 | 372.38 |
| 2004-05-13 | 381.46 |
| 2004-05-14 | 387.45 |
| 2004-05-17 | 389.08 |
| 2004-05-18 | 389.03 |
| 2004-05-19 | 405.76 |
| 2004-05-20 | 403.15 |
| 2004-05-21 | 408.77 |
| 2004-05-24 | 410.92 |
| 2004-05-25 | 413.46 |
| 2004-05-26 | 416.55 |
| 2004-05-27 | 423.41 |
| 2004-05-28 | 430.12 |
| 2004-05-31 | . |
| 2004-06-01 | 438.47 |
| 2004-06-02 | 443.97 |
| 2004-06-03 | 431.55 |
| 2004-06-04 | 428.49 |
| 2004-06-07 | 429.95 |
| 2004-06-08 | 436.13 |
| 2004-06-09 | 434.45 |
| 2004-06-10 | 426.86 |
| 2004-06-11 | . |
| 2004-06-14 | 421.35 |
| 2004-06-15 | 423.51 |
| 2004-06-16 | 427.45 |
| 2004-06-17 | 435.99 |
| 2004-06-18 | 445.57 |
| 2004-06-21 | 441.16 |
| 2004-06-22 | 435.87 |
| 2004-06-23 | 440.95 |
| 2004-06-24 | 445.57 |
| 2004-06-25 | 455.33 |
| 2004-06-28 | 463.09 |
| 2004-06-29 | 466.08 |
| 2004-06-30 | 471.02 |
| 2004-07-01 | 471.61 |
| 2004-07-02 | 470.77 |
| 2004-07-05 | . |
| 2004-07-06 | 474.17 |
| 2004-07-07 | 484.09 |
| 2004-07-08 | 482.76 |
| 2004-07-09 | 489.69 |
| 2004-07-12 | 485.43 |
| 2004-07-13 | 465.89 |
| 2004-07-14 | 462.09 |
| 2004-07-15 | 470.20 |
| 2004-07-16 | 473.78 |
| 2004-07-19 | 464.45 |
| 2004-07-20 | 459.04 |
| 2004-07-21 | 464.28 |
| 2004-07-22 | 458.50 |
| 2004-07-23 | 451.02 |
| 2004-07-26 | 454.08 |
| 2004-07-27 | 449.42 |
| 2004-07-28 | 456.87 |
| 2004-07-29 | 461.30 |
| 2004-07-30 | 467.08 |
| 2004-08-02 | 468.85 |
| 2004-08-03 | 465.25 |
| 2004-08-04 | 461.65 |
| 2004-08-05 | 461.66 |
| 2004-08-06 | 453.71 |
| 2004-08-09 | 456.56 |
| 2004-08-10 | 457.35 |
| 2004-08-11 | 453.56 |
| 2004-08-12 | 457.53 |
| 2004-08-13 | 467.87 |
| 2004-08-16 | 472.36 |
| 2004-08-17 | 476.96 |
| 2004-08-18 | 473.13 |
| 2004-08-19 | 487.64 |
| 2004-08-20 | 488.30 |
| 2004-08-23 | 489.79 |
| 2004-08-24 | 482.82 |
| 2004-08-25 | 482.73 |
| 2004-08-26 | 483.90 |
| 2004-08-27 | 483.13 |
| 2004-08-30 | 482.46 |
| 2004-08-31 | 480.36 |
| 2004-09-01 | 489.63 |
| 2004-09-02 | 500.67 |
| 2004-09-03 | 494.48 |
| 2004-09-06 | . |
| 2004-09-07 | 503.10 |
| 2004-09-08 | 500.38 |
| 2004-09-09 | 504.35 |
| 2004-09-10 | 513.23 |
| 2004-09-13 | 505.61 |
| 2004-09-14 | 508.21 |
| 2004-09-15 | 505.20 |
| 2004-09-16 | 512.22 |
| 2004-09-17 | 514.94 |
| 2004-09-20 | 521.60 |
| 2004-09-21 | 528.86 |
| 2004-09-22 | 536.59 |
| 2004-09-23 | 545.46 |
| 2004-09-24 | 549.83 |
| 2004-09-27 | 563.68 |
| 2004-09-28 | 559.51 |
| 2004-09-29 | 563.34 |
| 2004-09-30 | 571.89 |
| 2004-10-01 | 575.62 |
| 2004-10-04 | 589.52 |
| 2004-10-05 | 600.93 |
| 2004-10-06 | 609.84 |
| 2004-10-07 | 622.36 |
| 2004-10-08 | 625.46 |
| 2004-10-11 | 623.39 |
| 2004-10-12 | 596.87 |
| 2004-10-13 | 583.82 |
| 2004-10-14 | 573.30 |
| 2004-10-15 | 590.74 |
| 2004-10-18 | 600.52 |
| 2004-10-19 | 595.45 |
| 2004-10-20 | 585.30 |
| 2004-10-21 | 610.22 |
| 2004-10-22 | 621.64 |
| 2004-10-25 | 619.42 |
| 2004-10-26 | 615.08 |
| 2004-10-27 | 622.58 |
| 2004-10-28 | 596.19 |
| 2004-10-29 | 600.44 |
| 2004-11-01 | 608.96 |
| 2004-11-02 | 600.91 |
| 2004-11-03 | 620.34 |
| 2004-11-04 | 616.05 |
| 2004-11-05 | 633.60 |
| 2004-11-08 | 639.31 |
| 2004-11-09 | 644.45 |
| 2004-11-10 | 648.92 |
| 2004-11-11 | 665.18 |
| 2004-11-12 | 668.82 |
| 2004-11-15 | 681.88 |
| 2004-11-16 | 675.84 |
| 2004-11-17 | 687.36 |
| 2004-11-18 | 689.83 |
| 2004-11-19 | 696.78 |
| 2004-11-22 | 710.71 |
| 2004-11-23 | 718.78 |
| 2004-11-24 | 722.43 |
| 2004-11-25 | . |
| 2004-11-26 | 740.03 |
| 2004-11-29 | 742.78 |
| 2004-11-30 | 734.53 |
| 2004-12-01 | 742.75 |
| 2004-12-02 | 718.52 |
| 2004-12-03 | 704.69 |
| 2004-12-06 | 725.30 |
| 2004-12-07 | 729.96 |
| 2004-12-08 | 708.19 |
| 2004-12-09 | 694.95 |
| 2004-12-10 | 676.38 |
| 2004-12-13 | 679.23 |
| 2004-12-14 | 688.41 |
| 2004-12-15 | 698.56 |
| 2004-12-16 | 694.82 |
| 2004-12-17 | 678.80 |
| 2004-12-20 | 688.24 |
| 2004-12-21 | 690.18 |
| 2004-12-22 | 698.33 |
| 2004-12-23 | 697.38 |
| 2004-12-24 | . |
| 2004-12-27 | 688.02 |
| 2004-12-28 | 686.48 |
| 2004-12-29 | 683.48 |
| 2004-12-30 | 686.84 |
| 2004-12-31 | 686.80 |
| 2005-01-03 | 680.76 |
| 2005-01-04 | 669.30 |
| 2005-01-05 | 670.35 |
| 2005-01-06 | 669.73 |
| 2005-01-07 | 669.66 |
| 2005-01-10 | 680.84 |
| 2005-01-11 | 688.26 |
| 2005-01-12 | 692.65 |
| 2005-01-13 | 704.20 |
| 2005-01-14 | 710.58 |
| 2005-01-17 | . |
| 2005-01-18 | 730.42 |
| 2005-01-19 | 726.91 |
| 2005-01-20 | 698.59 |
| 2005-01-21 | 697.31 |
| 2005-01-24 | 692.58 |
| 2005-01-25 | 696.80 |
| 2005-01-26 | 696.17 |
| 2005-01-27 | 706.05 |
#2005-01-28| 714.20
#2005-01-31| 720.79
#2005-02-01| 737.16
#2005-02-02| 755.43
#2005-02-03| 751.24
#2005-02-04| 752.97
#2005-02-07| 738.80
#2005-02-08| 723.16
#2005-02-09| 723.11
#2005-02-10| 727.39
#2005-02-11| 736.05
#2005-02-14| 749.84
#2005-02-15| 757.38
#2005-02-16| 734.97
#2005-02-17| 747.12
#2005-02-18| 745.11
#2005-02-21| .
#2005-02-22| 755.30
#2005-02-23| 759.64
#2005-02-24| 784.69
#2005-02-25| 797.56
#2005-02-28| 818.95
#2005-03-01| 804.59
#2005-03-02| 799.40
#2005-03-03| 791.83
#2005-03-04| 800.87
#2005-03-07| 799.70
#2005-03-08| 799.83
#2005-03-09| 780.79
#2005-03-10| 774.41
#2005-03-11| 791.50
#2005-03-14| 789.58
#2005-03-15| 806.38
#2005-03-16| 805.27
#2005-03-17| 814.44
#2005-03-18| 815.03
#2005-03-21| 818.41
#2005-03-22| 810.75
#2005-03-23| 786.47
#2005-03-24| 781.32
#2005-03-25| .
#2005-03-28| 775.23
#2005-03-29| 762.59
#2005-03-30| 752.39
#2005-03-31| 766.05
#2005-04-01| 782.62
#2005-04-04| 780.32
#2005-04-05| 778.74
#2005-04-06| 783.09
#2005-04-07| 802.42
#2005-04-08| 801.84
#2005-04-11| 793.12
#2005-04-12| 796.31
#2005-04-13| 802.94
#2005-04-14| 783.18
#2005-04-15| 771.06
#2005-04-18| 743.65
#2005-04-19| 758.53
#2005-04-20| 759.56
#2005-04-21| 756.84
#2005-04-22| 762.69
#2005-04-25| 756.40
#2005-04-26| 742.89
#2005-04-27| 726.28
#2005-04-28| 702.61
#2005-04-29| 708.39
#2005-05-02| 709.52
#2005-05-03| 718.52
#2005-05-04| 713.33
#2005-05-05| 712.58
#2005-05-06| 738.74
#2005-05-09| 745.67
#2005-05-10| 747.12
#2005-05-11| 738.03
#2005-05-12| 723.45
#2005-05-13| 706.95
#2005-05-16| 705.10
#2005-05-17| 705.38
#2005-05-18| 713.09
#2005-05-19| 704.23
#2005-05-20| 706.37
#2005-05-23| 704.58
#2005-05-24| 704.51
#2005-05-25| 715.58
#2005-05-26| 727.58
#2005-05-27| 732.82
#2005-05-30| .
#2005-05-31| 726.82
#2005-06-01| 721.28
#2005-06-02| 730.31
#2005-06-03| 732.85
#2005-06-06| 736.73
#2005-06-07| 735.25
#2005-06-08| 727.89
#2005-06-09| 722.44
#2005-06-10| 726.55
#2005-06-13| 718.70
#2005-06-14| 720.09
#2005-06-15| 720.09
#2005-06-16| 709.55
#2005-06-17| 721.33
#2005-06-20| 724.64
#2005-06-21| 727.46
#2005-06-22| 733.88
#2005-06-23| 735.58
#2005-06-24| 742.42
#2005-06-27| 739.51
#2005-06-28| 737.72
#2005-06-29| 747.68
#2005-06-30| 747.85
#2005-07-01| 761.86
#2005-07-04| .
#2005-07-05| 765.59
#2005-07-06| 782.50
#2005-07-07| 767.68
#2005-07-08| 792.91
#2005-07-11| 808.54
#2005-07-12| 806.14
#2005-07-13| 809.73
#2005-07-14| 813.02
#2005-07-15| 797.99
#2005-07-18| 801.80
#2005-07-19| 789.63
#2005-07-20| 790.80
#2005-07-21| 794.65
#2005-07-22| 796.44
#2005-07-25| 805.97
#2005-07-26| 804.29
#2005-07-27| 804.54
#2005-07-28| 806.45
#2005-07-29| 834.81
#2005-08-01| 838.36
#2005-08-02| 839.64
#2005-08-03| 838.36
#2005-08-04| 843.98
#2005-08-05| 837.22
#2005-08-08| 844.08
#2005-08-09| 837.06
#2005-08-10| 845.85
#2005-08-11| 855.26
#2005-08-12| 856.39
#2005-08-15| 854.02
#2005-08-16| 854.45
#2005-08-17| 848.02
#2005-08-18| 838.01
#2005-08-19| 835.61
#2005-08-22| 851.43
#2005-08-23| 844.38
#2005-08-24| 852.95
#2005-08-25| 858.91
#2005-08-26| 867.34
#2005-08-29| 878.22
#2005-08-30| 881.61
#2005-08-31| 915.36
#2005-09-01| 949.86
#2005-09-02| 939.06
#2005-09-05| .
#2005-09-06| 940.74
#2005-09-07| 939.44
#2005-09-08| 931.08
#2005-09-09| 930.27
#2005-09-12| 920.19
#2005-09-13| 899.72
#2005-09-14| 907.25
#2005-09-15| 910.21
#2005-09-16| 913.20
#2005-09-19| 916.70
#2005-09-20| 932.15
#2005-09-21| 941.41
#2005-09-22| 941.40
#2005-09-23| 924.77
#2005-09-26| 911.34
#2005-09-27| 908.67
#2005-09-28| 910.47
#2005-09-29| 913.40
#2005-09-30| 924.39
#2005-10-03| 914.79
#2005-10-04| 916.49
#2005-10-05| 903.75
#2005-10-06| 867.43
#2005-10-07| 872.67
#2005-10-10| 869.10
#2005-10-11| 875.41
#2005-10-12| 874.51
#2005-10-13| 819.08
#2005-10-14| 825.35
#2005-10-17| 822.93
#2005-10-18| 791.89
#2005-10-19| 762.58
#2005-10-20| 787.82
#2005-10-21| 775.38
#2005-10-24| 811.44
#2005-10-25| 832.82
#2005-10-26| 837.72
#2005-10-27| 823.91
#2005-10-28| 816.70
#2005-10-31| 832.75
#2005-11-01| 827.76
#2005-11-02| 834.19
#2005-11-03| 859.71
#2005-11-04| 850.98
#2005-11-07| 856.31
#2005-11-08| 848.31
#2005-11-09| 863.93
#2005-11-10| 867.85
#2005-11-11| 858.20
#2005-11-14| 855.78
#2005-11-15| 838.79
#2005-11-16| 825.71
#2005-11-17| 838.48
#2005-11-18| 842.29
#2005-11-21| 848.10
#2005-11-22| 856.37
#2005-11-23| 858.57
#2005-11-24| .
#2005-11-25| 858.04
#2005-11-28| 853.01
#2005-11-29| 849.94
#2005-11-30| 857.41
#2005-12-01| 859.23
#2005-12-02| 874.66
#2005-12-05| 880.01
#2005-12-06| 874.92
#2005-12-07| 883.47
#2005-12-08| 884.68
#2005-12-09| 884.52
#2005-12-12| 900.58
#2005-12-13| 896.80
#2005-12-14| 897.95
#2005-12-15| 888.13
#2005-12-16| 888.03
#2005-12-19| 870.03
#2005-12-20| 870.23
#2005-12-21| 866.60
#2005-12-22| 866.11
#2005-12-23| 866.91
#2005-12-26| .
#2005-12-27| 871.25
#2005-12-28| 875.64
#2005-12-29| 880.34
#2005-12-30| 882.95
#2006-01-02| .
#2006-01-03| 910.27
#2006-01-04| 929.63
#2006-01-05| 925.25
#2006-01-06| 927.68
#2006-01-09| 921.62
#2006-01-10| 906.63
#2006-01-11| 911.82
#2006-01-12| 912.33
#2006-01-13| 912.27
#2006-01-16| .
#2006-01-17| 904.33
#2006-01-18| 883.59
#2006-01-19| 894.87
#2006-01-20| 904.19
#2006-01-23| 912.21
#2006-01-24| 934.44
#2006-01-25| 929.71
#2006-01-26| 927.13
#2006-01-27| 928.65
#2006-01-30| 931.48
#2006-01-31| 928.37
#2006-02-01| 930.67
#2006-02-02| 932.86
#2006-02-03| 922.94
#2006-02-06| 926.24
#2006-02-07| 913.36
#2006-02-08| 900.78
#2006-02-09| 909.00
#2006-02-10| 897.47
#2006-02-13| 896.45
#2006-02-14| 886.04
#2006-02-15| 892.14
#2006-02-16| 888.87
#2006-02-17| 902.71
#2006-02-20| .
#2006-02-21| 920.49
#2006-02-22| 913.84
#2006-02-23| 915.99
#2006-02-24| 918.22
#2006-02-27| 922.62
#2006-02-28| 921.13
#2006-03-01| 938.61
#2006-03-02| 942.67
#2006-03-03| 951.71
#2006-03-06| 948.72
#2006-03-07| 926.59
#2006-03-08| 919.80
#2006-03-09| 920.01
#2006-03-10| 914.43
#2006-03-13| 922.07
#2006-03-14| 930.78
#2006-03-15| 936.33
#2006-03-16| 947.53
#2006-03-17| 957.81
#2006-03-20| 959.59
#2006-03-21| 942.93
#2006-03-22| 952.05
#2006-03-23| 946.07
#2006-03-24| 948.54
#2006-03-27| 949.89
#2006-03-28| 954.11
#2006-03-29| 942.57
#2006-03-30| 955.00
#2006-03-31| 947.37
#2006-04-03| 964.84
#2006-04-04| 967.31
#2006-04-05| 975.36
#2006-04-06| 976.04
#2006-04-07| 961.21
#2006-04-10| 964.33
#2006-04-11| 963.99
#2006-04-12| 948.87
#2006-04-13| 945.89
#2006-04-14| .
#2006-04-17| 961.41
#2006-04-18| 957.99
#2006-04-19| 985.77
#2006-04-20| 996.14
#2006-04-21| 992.86
#2006-04-24|1013.71
#2006-04-25|1006.09
#2006-04-26|1018.31
#2006-04-27| 994.78
#2006-04-28|1005.40
#2006-05-01|1007.86
#2006-05-02|1016.41
#2006-05-03|1012.03
#2006-05-04|1033.02
#2006-05-05|1029.14
#2006-05-08|1028.94
#2006-05-09|1038.48
#2006-05-10|1042.81
#2006-05-11|1061.36
#2006-05-12|1052.14
#2006-05-15| 999.02
#2006-05-16| 997.08
#2006-05-17| 994.79
#2006-05-18| 948.64
#2006-05-19| 940.59
#2006-05-22| 894.76
#2006-05-23| 957.20
#2006-05-24| 941.25
#2006-05-25| 943.09
#2006-05-26| 957.56
#2006-05-29| .
#2006-05-30| 969.80
#2006-05-31| 982.76
#2006-06-01| 981.25
#2006-06-02|1011.20
#2006-06-05|1015.47
#2006-06-06| 983.92
#2006-06-07| 973.53
#2006-06-08| 918.97
#2006-06-09| 943.58
#2006-06-12| 913.78
#2006-06-13| 878.67
#2006-06-14| 882.42
#2006-06-15| 927.52
#2006-06-16| 923.31
#2006-06-19| 921.79
#2006-06-20| 911.23
#2006-06-21| 915.59
#2006-06-22| 932.21
#2006-06-23| 942.77
#2006-06-26| 944.76
#2006-06-27| 952.77
#2006-06-28| 950.00
#2006-06-29| 962.29
#2006-06-30| 970.06
#2006-07-03| 990.35
#2006-07-04| .
#2006-07-05| 983.35
#2006-07-06| 997.71
#2006-07-07|1003.85
#2006-07-10| 991.35
#2006-07-11| 989.20
#2006-07-12|1002.98
#2006-07-13| 986.41
#2006-07-14| 946.10
#2006-07-17| 920.94
#2006-07-18| 910.00
#2006-07-19| 925.42
#2006-07-20| 939.60
#2006-07-21| 926.44
#2006-07-24| 923.88
#2006-07-25| 935.57
#2006-07-26| 937.60
#2006-07-27| 963.13
#2006-07-28| 961.48
#2006-07-31| 972.93
#2006-08-01| 974.00
#2006-08-02| 989.97
#2006-08-03| 986.86
#2006-08-04| 993.20
#2006-08-07| 996.26
#2006-08-08|1002.76
#2006-08-09|1006.33
#2006-08-10| 988.36
#2006-08-11| 992.06
#2006-08-14| 976.19
#2006-08-15| 971.99
#2006-08-16| 981.39
#2006-08-17| 973.52
#2006-08-18| 981.29
#2006-08-21| 992.62
#2006-08-22| 992.93
#2006-08-23| 999.71
#2006-08-24| 992.05
#2006-08-25| 995.77
#2006-08-28| 997.69
#2006-08-29| 985.14
#2006-08-30| 989.66
#2006-08-31| 990.13
#2006-09-01| 987.86
#2006-09-04| .
#2006-09-05|1002.29
#2006-09-06| 990.25
#2006-09-07| 965.90
#2006-09-08| 959.84
#2006-09-11| 929.11
#2006-09-12| 921.67
#2006-09-13| 925.01
#2006-09-14| 948.78
#2006-09-15| 939.73
#2006-09-18| 941.13
#2006-09-19| 955.44
#2006-09-20| 945.05
#2006-09-21| 925.25
#2006-09-22| 919.50
#2006-09-25| 897.69
#2006-09-26| 916.04
#2006-09-27| 935.32
#2006-09-28| 938.69
#2006-09-29| 939.93
#2006-10-02| 937.56
#2006-10-03| 921.35
#2006-10-04| 915.98
#2006-10-05| 917.77
#2006-10-06| 906.21
#2006-10-09| 911.56
#2006-10-10| 913.46
#2006-10-11| 911.24
#2006-10-12| 918.39
#2006-10-13| 930.67
#2006-10-16| 941.22
#2006-10-17| 935.84
#2006-10-18| 940.72
#2006-10-19| 952.84
#2006-10-20| 962.40
#2006-10-23| 959.24
#2006-10-24| 966.40
#2006-10-25| 988.84
#2006-10-26|1009.04
#2006-10-27|1002.87
#2006-10-30| 990.45
#2006-10-31|1000.84
#2006-11-01|1014.19
#2006-11-02|1001.83
#2006-11-03|1003.55
#2006-11-06|1004.39
#2006-11-07|1023.71
#2006-11-08|1028.03
#2006-11-09|1039.71
#2006-11-10|1041.89
#2006-11-13|1032.38
#2006-11-14|1040.69
#2006-11-15|1049.05
#2006-11-16|1056.47
#2006-11-17|1038.18
#2006-11-20|1037.71
#2006-11-21|1045.39
#2006-11-22|1048.96
#2006-11-23| .
#2006-11-24|1054.49
#2006-11-27|1048.94
#2006-11-28|1022.63
#2006-11-29|1032.16
#2006-11-30|1059.54
#2006-12-01|1060.36
#2006-12-04|1068.12
#2006-12-05|1060.11
#2006-12-06|1074.71
#2006-12-07|1075.86
#2006-12-08|1075.36
#2006-12-11|1071.31
#2006-12-12|1064.10
#2006-12-13|1065.12
#2006-12-14|1070.37
#2006-12-15|1075.62
#2006-12-18|1070.94
#2006-12-19|1061.28
#2006-12-20|1075.50
#2006-12-21|1070.80
#2006-12-22|1069.59
#2006-12-25| .
#2006-12-26|1069.30
#2006-12-27|1068.68
#2006-12-28|1074.52
#2006-12-29|1086.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1087.59
#2007-01-04|1054.80
#2007-01-05|1042.34
#2007-01-08|1049.82
#2007-01-09|1039.41
#2007-01-10|1017.33
#2007-01-11|1017.09
#2007-01-12|1021.06
#2007-01-15| .
#2007-01-16|1036.57
#2007-01-17|1031.73
#2007-01-18|1022.85
#2007-01-19|1031.68
#2007-01-22|1042.57
#2007-01-23|1047.69
#2007-01-24|1059.56
#2007-01-25|1065.01
#2007-01-26|1055.57
#2007-01-29|1062.59
#2007-01-30|1063.02
#2007-01-31|1069.00
#2007-02-01|1077.37
#2007-02-02|1077.12
#2007-02-05|1083.04
#2007-02-06|1089.13
#2007-02-07|1093.59
#2007-02-08|1095.41
#2007-02-09|1100.85
#2007-02-12|1099.18
#2007-02-13|1100.28
#2007-02-14|1122.29
#2007-02-15|1118.45
#2007-02-16|1117.98
#2007-02-19| .
#2007-02-20|1116.28
#2007-02-21|1128.10
#2007-02-22|1131.82
#2007-02-23|1141.32
#2007-02-26|1150.06
#2007-02-27|1115.21
#2007-02-28|1097.91
#2007-03-01|1094.48
#2007-03-02|1087.20
#2007-03-05|1058.67
#2007-03-06|1067.20
#2007-03-07|1083.65
#2007-03-08|1103.45
#2007-03-09|1109.19
#2007-03-12|1116.35
#2007-03-13|1117.35
#2007-03-14|1091.32
#2007-03-15|1115.09
#2007-03-16|1128.89
#2007-03-19|1142.13
#2007-03-20|1143.16
#2007-03-21|1149.96
#2007-03-22|1166.64
#2007-03-23|1177.92
#2007-03-26|1184.89
#2007-03-27|1175.40
#2007-03-28|1176.75
#2007-03-29|1183.97
#2007-03-30|1186.47
#2007-04-02|1193.71
#2007-04-03|1197.46
#2007-04-04|1195.78
#2007-04-05|1205.90
#2007-04-06| .
#2007-04-09|1199.29
#2007-04-10|1220.50
#2007-04-11|1215.99
#2007-04-12|1209.18
#2007-04-13|1212.40
#2007-04-16|1227.13
#2007-04-17|1227.08
#2007-04-18|1220.06
#2007-04-19|1217.32
#2007-04-20|1233.81
#2007-04-23|1244.36
#2007-04-24|1250.88
#2007-04-25|1254.22
#2007-04-26|1253.26
#2007-04-27|1248.76
#2007-04-30|1265.48
#2007-05-01|1260.13
#2007-05-02|1278.10
#2007-05-03|1269.70
#2007-05-04|1281.52
#2007-05-07|1280.07
#2007-05-08|1253.93
#2007-05-09|1260.94
#2007-05-10|1253.75
#2007-05-11|1246.36
#2007-05-14|1246.30
#2007-05-15|1256.63
#2007-05-16|1256.06
#2007-05-17|1245.41
#2007-05-18|1264.74
#2007-05-21|1283.27
#2007-05-22|1298.60
#2007-05-23|1313.05
#2007-05-24|1305.57
#2007-05-25|1308.63
#2007-05-28| .
#2007-05-29|1313.20
#2007-05-30|1295.75
#2007-05-31|1334.49
#2007-06-01|1348.90
#2007-06-04|1364.84
#2007-06-05|1380.19
#2007-06-06|1343.28
#2007-06-07|1330.74
#2007-06-08|1314.51
#2007-06-11|1322.91
#2007-06-12|1309.03
#2007-06-13|1312.82
#2007-06-14|1336.25
#2007-06-15|1364.16
#2007-06-18|1368.87
#2007-06-19|1377.03
#2007-06-20|1386.37
#2007-06-21|1372.29
#2007-06-22|1377.61
#2007-06-25|1382.64
#2007-06-26|1373.61
#2007-06-27|1362.27
#2007-06-28|1385.34
#2007-06-29|1397.46
#2007-07-02|1423.30
#2007-07-03|1441.07
#2007-07-04| .
#2007-07-05|1458.96
#2007-07-06|1459.58
#2007-07-09|1482.46
#2007-07-10|1470.19
#2007-07-11|1473.11
#2007-07-12|1491.98
#2007-07-13|1484.54
#2007-07-16|1488.32
#2007-07-17|1472.03
#2007-07-18|1481.53
#2007-07-19|1495.57
#2007-07-20|1496.34
#2007-07-23|1486.95
#2007-07-24|1466.32
#2007-07-25|1432.85
#2007-07-26|1402.85
#2007-07-27|1367.44
#2007-07-30|1390.70
#2007-07-31|1423.39
#2007-08-01|1387.50
#2007-08-02|1401.62
#2007-08-03|1393.05
#2007-08-06|1365.32
#2007-08-07|1371.08
#2007-08-08|1405.89
#2007-08-09|1358.66
#2007-08-10|1321.91
#2007-08-13|1346.89
#2007-08-14|1351.22
#2007-08-15|1312.11
#2007-08-16|1251.42
#2007-08-17|1283.56
#2007-08-20|1303.21
#2007-08-21|1294.96
#2007-08-22|1315.99
#2007-08-23|1341.78
#2007-08-24|1342.55
#2007-08-27|1353.27
#2007-08-28|1339.68
#2007-08-29|1339.21
#2007-08-30|1351.87
#2007-08-31|1377.52
#2007-09-03| .
#2007-09-04|1391.75
#2007-09-05|1382.87
#2007-09-06|1398.14
#2007-09-07|1388.70
#2007-09-10|1373.84
#2007-09-11|1387.30
#2007-09-12|1396.04
#2007-09-13|1399.28
#2007-09-14|1391.79
#2007-09-17|1375.89
#2007-09-18|1370.48
#2007-09-19|1410.71
#2007-09-20|1423.63
#2007-09-21|1435.99
#2007-09-24|1443.05
#2007-09-25|1425.16
#2007-09-26|1436.19
#2007-09-27|1452.22
#2007-09-28|1470.63
#2007-10-01|1486.07
#2007-10-02|1473.85
#2007-10-03|1471.54
#2007-10-04|1459.72
#2007-10-05|1492.73
#2007-10-08|1491.03
#2007-10-09|1498.87
#2007-10-10|1506.10
#2007-10-11|1537.92
#2007-10-12|1514.47
#2007-10-15|1528.24
#2007-10-16|1507.56
#2007-10-17|1519.25
#2007-10-18|1505.10
#2007-10-19|1521.51
#2007-10-22|1464.60
#2007-10-23|1504.86
#2007-10-24|1490.80
#2007-10-25|1515.70
#2007-10-26|1537.52
#2007-10-29|1553.62
#2007-10-30|1536.12
#2007-10-31|1539.06
#2007-11-01|1522.61
#2007-11-02|1512.21
#2007-11-05|1501.78
#2007-11-06|1525.89
#2007-11-07|1538.57
#2007-11-08|1541.78
#2007-11-09|1511.86
#2007-11-12|1458.94
#2007-11-13|1456.78
#2007-11-14|1470.99
#2007-11-15|1429.87
#2007-11-16|1412.02
#2007-11-19|1374.17
#2007-11-20|1388.72
#2007-11-21|1355.84
#2007-11-22| .
#2007-11-23|1400.36
#2007-11-26|1416.61
#2007-11-27|1391.93
#2007-11-28|1425.03
#2007-11-29|1438.20
#2007-11-30|1430.39
#2007-12-03|1438.28
#2007-12-04|1403.43
#2007-12-05|1416.23
#2007-12-06|1421.42
#2007-12-07|1443.40
#2007-12-10|1458.64
#2007-12-11|1469.16
#2007-12-12|1482.18
#2007-12-13|1454.91
#2007-12-14|1436.66
#2007-12-17|1405.17
#2007-12-18|1401.49
#2007-12-19|1390.29
#2007-12-20|1393.16
#2007-12-21|1408.32
#2007-12-24|1416.22
#2007-12-25| .
#2007-12-26|1425.86
#2007-12-27|1465.72
#2007-12-28|1490.84
#2007-12-31|1486.97
#2008-01-01| .
#2008-01-02|1495.29
#2008-01-03|1505.39
#2008-01-04|1478.45
#2008-01-07|1436.05
#2008-01-08|1445.28
#2008-01-09|1394.56
#2008-01-10|1371.38
#2008-01-11|1361.54
#2008-01-14|1353.12
#2008-01-15|1301.07
#2008-01-16|1242.05
#2008-01-17|1249.66
#2008-01-18|1253.51
#2008-01-21| .
#2008-01-22|1181.99
#2008-01-23|1167.78
#2008-01-24|1231.75
#2008-01-25|1274.62
#2008-01-28|1243.51
#2008-01-29|1303.23
#2008-01-30|1313.83
#2008-01-31|1293.62
#2008-02-01|1310.69
#2008-02-04|1332.31
#2008-02-05|1284.65
#2008-02-06|1284.88
#2008-02-07|1268.17
#2008-02-08|1279.58
#2008-02-11|1283.98
#2008-02-12|1327.55
#2008-02-13|1335.44
#2008-02-14|1366.05
#2008-02-15|1363.31
#2008-02-18| .
#2008-02-19|1403.76
#2008-02-20|1381.52
#2008-02-21|1420.00
#2008-02-22|1391.60
#2008-02-25|1396.13
#2008-02-26|1406.21
#2008-02-27|1440.28
#2008-02-28|1428.54
#2008-02-29|1408.92
#2008-03-03|1396.88
#2008-03-04|1397.37
#2008-03-05|1416.64
#2008-03-06|1407.09
#2008-03-07|1373.53
#2008-03-10|1342.69
#2008-03-11|1357.67
#2008-03-12|1373.54
#2008-03-13|1348.41
#2008-03-14|1346.18
#2008-03-17|1322.77
#2008-03-18|1332.25
#2008-03-19|1309.90
#2008-03-20|1276.94
#2008-03-21| .
#2008-03-24|1276.94
#2008-03-25|1341.12
#2008-03-26|1368.15
#2008-03-27|1394.75
#2008-03-28|1388.57
#2008-03-31|1399.10
#2008-04-01|1387.37
#2008-04-02|1402.10
#2008-04-03|1403.23
#2008-04-04|1414.38
#2008-04-07|1435.74
#2008-04-08|1426.84
#2008-04-09|1437.01
#2008-04-10|1419.96
#2008-04-11|1427.72
#2008-04-14|1417.16
#2008-04-15|1435.32
#2008-04-16|1461.21
#2008-04-17|1470.38
#2008-04-18|1471.92
#2008-04-21|1493.49
#2008-04-22|1519.70
#2008-04-23|1507.92
#2008-04-24|1480.16
#2008-04-25|1504.52
#2008-04-28|1512.22
#2008-04-29|1482.00
#2008-04-30|1496.49
#2008-05-01|1482.45
#2008-05-02|1526.13
#2008-05-05|1540.48
#2008-05-06|1549.18
#2008-05-07|1572.33
#2008-05-08|1564.53
#2008-05-09|1563.29
#2008-05-12|1578.59
#2008-05-13|1587.29
#2008-05-14|1599.00
#2008-05-15|1604.96
#2008-05-16|1625.11
#2008-05-19|1659.76
#2008-05-20|1657.79
#2008-05-21|1675.44
#2008-05-22|1674.94
#2008-05-23|1640.98
#2008-05-26| .
#2008-05-27|1601.86
#2008-05-28|1599.02
#2008-05-29|1602.53
#2008-05-30|1592.25
#2008-06-02|1580.99
#2008-06-03|1577.81
#2008-06-04|1566.85
#2008-06-05|1564.69
#2008-06-06|1593.53
#2008-06-09|1591.96
#2008-06-10|1545.95
#2008-06-11|1527.34
#2008-06-12|1509.05
#2008-06-13|1510.67
#2008-06-16|1556.51
#2008-06-17|1608.52
#2008-06-18|1598.17
#2008-06-19|1583.65
#2008-06-20|1566.21
#2008-06-23|1562.94
#2008-06-24|1561.40
#2008-06-25|1573.01
#2008-06-26|1574.21
#2008-06-27|1545.93
#2008-06-30|1545.53
#2008-07-01|1524.60
#2008-07-02|1534.62
#2008-07-03|1485.37
#2008-07-04| .
#2008-07-07|1498.66
#2008-07-08|1448.98
#2008-07-09|1479.11
#2008-07-10|1451.35
#2008-07-11|1473.26
#2008-07-14|1474.01
#2008-07-15|1413.54
#2008-07-16|1406.18
#2008-07-17|1454.67
#2008-07-18|1457.11
#2008-07-21|1477.85
#2008-07-22|1479.22
#2008-07-23|1494.63
#2008-07-24|1460.32
#2008-07-25|1446.49
#2008-07-28|1459.14
#2008-07-29|1444.21
#2008-07-30|1484.80
#2008-07-31|1485.28
#2008-08-01|1457.07
#2008-08-04|1431.01
#2008-08-05|1383.10
#2008-08-06|1397.16
#2008-08-07|1394.41
#2008-08-08|1362.34
#2008-08-11|1381.89
#2008-08-12|1371.49
#2008-08-13|1357.29
#2008-08-14|1392.67
#2008-08-15|1370.32
#2008-08-18|1376.09
#2008-08-19|1363.03
#2008-08-20|1367.57
#2008-08-21|1380.24
#2008-08-22|1373.61
#2008-08-25|1383.81
#2008-08-26|1363.68
#2008-08-27|1386.34
#2008-08-28|1392.32
#2008-08-29|1397.81
#2008-09-01| .
#2008-09-02|1320.57
#2008-09-03|1288.26
#2008-09-04|1266.74
#2008-09-05|1221.75
#2008-09-08|1242.89
#2008-09-09|1180.59
#2008-09-10|1159.16
#2008-09-11|1143.54
#2008-09-12|1179.04
#2008-09-15|1126.33
#2008-09-16|1055.18
#2008-09-17|1036.23
#2008-09-18|1068.78
#2008-09-19|1155.63
#2008-09-22|1172.63
#2008-09-23|1143.73
#2008-09-24|1122.66
#2008-09-25|1116.89
#2008-09-26|1075.46
#2008-09-29| 994.74
#2008-09-30| 987.10
#2008-10-01| 970.47
#2008-10-02| 942.25
#2008-10-03| 952.27
#2008-10-06| 824.53
#2008-10-07| 822.04
#2008-10-08| 762.00
#2008-10-09| 767.32
#2008-10-10| 696.07
#2008-10-13| 760.11
#2008-10-14| 785.23
#2008-10-15| 731.63
#2008-10-16| 662.92
#2008-10-17| 695.04
#2008-10-20| 712.62
#2008-10-21| 713.03
#2008-10-22| 660.01
#2008-10-23| 642.15
#2008-10-24| 597.26
#2008-10-27| 572.06
#2008-10-28| 587.16
#2008-10-29| 627.07
#2008-10-30| 650.48
#2008-10-31| 669.86
#2008-11-03| 713.18
#2008-11-04| 752.93
#2008-11-05| 735.87
#2008-11-06| 670.12
#2008-11-07| 683.22
#2008-11-10| 691.43
#2008-11-11| 647.86
#2008-11-12| 618.49
#2008-11-13| 611.77
#2008-11-14| 632.42
#2008-11-17| 617.12
#2008-11-18| 609.35
#2008-11-19| 582.99
#2008-11-20| 541.05
#2008-11-21| 524.12
#2008-11-24| 588.15
#2008-11-25| 591.46
#2008-11-26| 606.99
#2008-11-27| .
#2008-11-28| 589.72
#2008-12-01| 550.06
#2008-12-02| 558.04
#2008-12-03| 563.16
#2008-12-04| 565.28
#2008-12-05| 535.07
#2008-12-08| 584.45
#2008-12-09| 592.46
#2008-12-10| 609.93
#2008-12-11| 615.78
#2008-12-12| 594.20
#2008-12-15| 594.71
#2008-12-16| 587.23
#2008-12-17| 630.04
#2008-12-18| 618.70
#2008-12-19| 597.19
#2008-12-22| 577.35
#2008-12-23| 585.14
#2008-12-24| 582.62
#2008-12-25| .
#2008-12-26| 579.78
#2008-12-29| 593.35
#2008-12-30| 588.25
#2008-12-31| 588.16
#2009-01-01| .
#2009-01-02| 642.05
#2009-01-05| 640.87
#2009-01-06| 658.48
#2009-01-07| 645.33
#2009-01-08| 644.11
#2009-01-09| 639.78
#2009-01-12| 626.98
#2009-01-13| 617.88
#2009-01-14| 599.77
#2009-01-15| 599.64
#2009-01-16| 634.53
#2009-01-19| .
#2009-01-20| 598.59
#2009-01-21| 601.66
#2009-01-22| 590.85
#2009-01-23| 583.46
#2009-01-26| 616.44
#2009-01-27| 609.50
#2009-01-28| 628.19
#2009-01-29| 626.24
#2009-01-30| 607.39
#2009-02-02| 585.90
#2009-02-03| 592.24
#2009-02-04| 607.10
#2009-02-05| 601.81
#2009-02-06| 615.52
#2009-02-09| 641.26
#2009-02-10| 630.53
#2009-02-11| 606.77
#2009-02-12| 583.86
#2009-02-13| 605.90
#2009-02-16| .
#2009-02-17| 556.57
#2009-02-18| 544.10
#2009-02-19| 556.71
#2009-02-20| 536.76
#2009-02-23| 524.39
#2009-02-24| 514.85
#2009-02-25| 524.00
#2009-02-26| 521.24
#2009-02-27| 497.23
#2009-03-02| 459.07
#2009-03-03| 431.60
#2009-03-04| 466.72
#2009-03-05| 448.58
#2009-03-06| 441.61
#2009-03-09| 438.71
#2009-03-10| 460.46
#2009-03-11| 459.52
#2009-03-12| 460.87
#2009-03-13| 472.74
#2009-03-16| 478.22
#2009-03-17| 471.19
#2009-03-18| 467.34
#2009-03-19| 518.37
#2009-03-20| 519.81
#2009-03-23| 540.24
#2009-03-24| 538.22
#2009-03-25| 533.13
#2009-03-26| 534.74
#2009-03-27| 523.34
#2009-03-30| 493.26
#2009-03-31| 501.85
#2009-04-01| 520.01
#2009-04-02| 550.24
#2009-04-03| 544.96
#2009-04-06| 541.50
#2009-04-07| 523.14
#2009-04-08| 521.06
#2009-04-09| 526.45
#2009-04-10| .
#2009-04-13| 530.00
#2009-04-14| 539.89
#2009-04-15| 524.77
#2009-04-16| 535.08
#2009-04-17| 538.87
#2009-04-20| 528.28
#2009-04-21| 535.52
#2009-04-22| 541.99
#2009-04-23| 539.10
#2009-04-24| 553.14
#2009-04-27| 538.14
#2009-04-28| 529.52
#2009-04-29| 559.58
#2009-04-30| 562.92
#2009-05-01| 564.75
#2009-05-04| 592.27
#2009-05-05| 585.62
#2009-05-06| 589.69
#2009-05-07| 607.09
#2009-05-08| 612.30
#2009-05-11| 585.30
#2009-05-12| 592.10
#2009-05-13| 587.90
#2009-05-14| 590.29
#2009-05-15| 600.75
#2009-05-18| 604.32
#2009-05-19| 614.60
#2009-05-20| 623.38
#2009-05-21| 619.80
#2009-05-22| 624.10
#2009-05-25| .
#2009-05-26| 614.63
#2009-05-27| 620.29
#2009-05-28| 604.99
#2009-05-29| 629.74
#2009-06-01| 637.88
#2009-06-02| 652.09
#2009-06-03| 630.84
#2009-06-04| 627.25
#2009-06-05| 610.60
#2009-06-08| 601.48
#2009-06-09| 617.90
#2009-06-10| 632.56
#2009-06-11| 650.83
#2009-06-12| 647.17
#2009-06-15| 623.92
#2009-06-16| 635.32
#2009-06-17| 614.77
#2009-06-18| 621.91
#2009-06-19| 620.28
#2009-06-22| 581.23
#2009-06-23| 592.71
#2009-06-24| 610.28
#2009-06-25| 600.31
#2009-06-26| 618.96
#2009-06-29| 629.65
#2009-06-30| 630.15
#2009-07-01| 643.95
#2009-07-02| 631.85
#2009-07-03| .
#2009-07-06| 621.14
#2009-07-07| 615.85
#2009-07-08| 600.93
#2009-07-09| 612.79
#2009-07-10| 589.78
#2009-07-13| 607.97
#2009-07-14| 612.14
#2009-07-15| 632.45
#2009-07-16| 634.38
#2009-07-17| 641.82
#2009-07-20| 651.65
#2009-07-21| 659.50
#2009-07-22| 656.35
#2009-07-23| 664.55
#2009-07-24| 667.53
#2009-07-27| 671.98
#2009-07-28| 668.78
#2009-07-29| 657.62
#2009-07-30| 673.88
#2009-07-31| 686.34
#2009-08-03| 713.28
#2009-08-04| 706.55
#2009-08-05| 714.79
#2009-08-06| 709.16
#2009-08-07| 705.37
#2009-08-10| 694.60
#2009-08-11| 684.67
#2009-08-12| 707.16
#2009-08-13| 722.09
#2009-08-14| 721.78
#2009-08-17| 703.87
#2009-08-18| 718.09
#2009-08-19| 725.16
#2009-08-20| 734.28
#2009-08-21| 746.86
#2009-08-24| 763.54
#2009-08-25| 768.14
#2009-08-26| 753.85
#2009-08-27| 739.21
#2009-08-28| 761.63
#2009-08-31| 750.62
#2009-09-01| 732.85
#2009-09-02| 707.43
#2009-09-03| 726.96
#2009-09-04| 734.57
#2009-09-07| .
#2009-09-08| 751.40
#2009-09-09| 751.98
#2009-09-10| 743.12
#2009-09-11| 748.71
#2009-09-14| 736.72
#2009-09-15| 747.20
#2009-09-16| 761.66
#2009-09-17| 771.47
#2009-09-18| 763.06
#2009-09-21| 753.59
#2009-09-22| 766.97
#2009-09-23| 771.72
#2009-09-24| 773.09
#2009-09-25| 766.53
#2009-09-28| 766.93
#2009-09-29| 781.33
#2009-09-30| 782.72
#2009-10-01| 777.04
#2009-10-02| 772.70
#2009-10-05| 782.45
#2009-10-06| 811.84
#2009-10-07| 808.24
#2009-10-08| 821.07
#2009-10-09| 823.33
#2009-10-12| 815.83
#2009-10-13| 816.78
#2009-10-14| 831.85
#2009-10-15| 843.83
#2009-10-16| 846.26
#2009-10-19| 862.51
#2009-10-20| 859.96
#2009-10-21| 864.00
#2009-10-22| 858.20
#2009-10-23| 861.53
#2009-10-26| 839.96
#2009-10-27| 829.51
#2009-10-28| 802.17
#2009-10-29| 838.72
#2009-10-30| 837.83
#2009-11-02| 822.51
#2009-11-03| 807.08
#2009-11-04| 835.44
#2009-11-05| 842.00
#2009-11-06| 835.26
#2009-11-09| 861.92
#2009-11-10| 849.21
#2009-11-11| 859.75
#2009-11-12| 856.69
#2009-11-13| 877.23
#2009-11-16| 911.14
#2009-11-17| 894.88
#2009-11-18| 913.35
#2009-11-19| 876.03
#2009-11-20| 878.85
#2009-11-23| 913.99
#2009-11-24| 904.36
#2009-11-25| 906.49
#2009-11-26| .
#2009-11-27| 888.86
#2009-11-30| 874.12
#2009-12-01| 902.34
#2009-12-02| 913.25
#2009-12-03| 910.14
#2009-12-04| 906.35
#2009-12-07| 885.67
#2009-12-08| 868.32
#2009-12-09| 862.20
#2009-12-10| 868.48
#2009-12-11| 851.67
#2009-12-14| 853.62
#2009-12-15| 864.91
#2009-12-16| 872.45
#2009-12-17| 845.13
#2009-12-18| 838.00
#2009-12-21| 846.32
#2009-12-22| 837.45
#2009-12-23| 856.94
#2009-12-24| 857.30
#2009-12-25| .
#2009-12-28| 870.17
#2009-12-29| 884.33
#2009-12-30| 887.42
#2009-12-31| 892.49
#2010-01-01| .
#2010-01-04| 943.05
#2010-01-05| 953.74
#2010-01-06| 942.96
#2010-01-07| 946.88
#2010-01-08| 962.04
#2010-01-11| 992.87
#2010-01-12| 971.25
#2010-01-13| 970.88
#2010-01-14| 979.87
#2010-01-15| 969.40
#2010-01-18| .
#2010-01-19| 948.93
#2010-01-20| 924.62
#2010-01-21| 910.21
#2010-01-22| 903.99
#2010-01-25| 900.51
#2010-01-26| 883.54
#2010-01-27| 884.75
#2010-01-28| 871.07
#2010-01-29| 888.81
#2010-02-01| 890.95
#2010-02-02| 919.50
#2010-02-03| 912.14
#2010-02-04| 885.38
#2010-02-05| 875.72
#2010-02-08| 868.57
#2010-02-09| 871.80
#2010-02-10| 852.48
#2010-02-11| 861.20
#2010-02-12| 862.96
#2010-02-15| .
#2010-02-16| 883.76
#2010-02-17| 896.71
#2010-02-18| 889.87
#2010-02-19| 892.80
#2010-02-22| 911.07
#2010-02-23| 889.45
#2010-02-24| 884.15
#2010-02-25| 868.79
#2010-02-26| 898.93
#2010-03-01| 899.08
#2010-03-02| 899.91
#2010-03-03| 920.28
#2010-03-04| 917.50
#2010-03-05| 936.66
#2010-03-08| 937.49
#2010-03-09| 937.64
#2010-03-10| 947.45
#2010-03-11| 965.89
#2010-03-12| 965.72
#2010-03-15| 950.34
#2010-03-16| 953.19
#2010-03-17| 958.06
#2010-03-18| 946.91
#2010-03-19| 944.05
#2010-03-22| 930.76
#2010-03-23| 943.22
#2010-03-24| 934.28
#2010-03-25| 934.54
#2010-03-26| 932.29
#2010-03-29| 941.50
#2010-03-30| 949.22
#2010-03-31| 962.04
#2010-04-01| 964.41
#2010-04-02| .
#2010-04-05| 961.83
#2010-04-06| 966.78
#2010-04-07| 976.68
#2010-04-08| 966.64
#2010-04-09| 983.35
#2010-04-12| 991.22
#2010-04-13| 987.97
#2010-04-14|1012.56
#2010-04-15|1011.54
#2010-04-16| 996.01
#2010-04-19| 968.42
#2010-04-20| 994.65
#2010-04-21| 994.34
#2010-04-22| 991.82
#2010-04-23|1000.29
#2010-04-26|1005.35
#2010-04-27| 993.26
#2010-04-28| 974.87
#2010-04-29| 991.02
#2010-04-30| 991.05
#2010-05-03| 991.35
#2010-05-04| 950.38
#2010-05-05| 918.20
#2010-05-06| 886.20
#2010-05-07| 839.91
#2010-05-10| 911.26
#2010-05-11| 902.69
#2010-05-12| 923.44
#2010-05-13| 918.74
#2010-05-14| 895.12
#2010-05-17| 889.69
#2010-05-18| 867.37
#2010-05-19| 820.05
#2010-05-20| 786.58
#2010-05-21| 808.07
#2010-05-24| 806.17
#2010-05-25| 756.55
#2010-05-26| 804.46
#2010-05-27| 821.02
#2010-05-28| 819.68
#2010-05-31| .
#2010-06-01| 826.70
#2010-06-02| 820.19
#2010-06-03| 842.66
#2010-06-04| 818.35
#2010-06-07| 786.19
#2010-06-08| 774.30
#2010-06-09| 800.46
#2010-06-10| 826.01
#2010-06-11| 831.37
#2010-06-14| 847.08
#2010-06-15| 852.02
#2010-06-16| 820.65
#2010-06-17| 822.45
#2010-06-18| 822.93
#2010-06-21| 825.15
#2010-06-22| 810.99
#2010-06-23| 798.86
#2010-06-24| 793.74
#2010-06-25| 785.79
#2010-06-28| 788.79
#2010-06-29| 737.12
#2010-06-30| 742.33
#2010-07-01| 713.96
#2010-07-02| 736.21
#2010-07-05| .
#2010-07-06| 778.71
#2010-07-07| 769.65
#2010-07-08| 772.01
#2010-07-09| 775.50
#2010-07-12| 774.29
#2010-07-13| 804.00
#2010-07-14| 803.04
#2010-07-15| 807.74
#2010-07-16| 800.70
#2010-07-19| 794.90
#2010-07-20| 791.24
#2010-07-21| 817.58
#2010-07-22| 838.04
#2010-07-23| 825.96
#2010-07-26| 838.84
#2010-07-27| 844.47
#2010-07-28| 853.12
#2010-07-29| 864.54
#2010-07-30| 862.53
#2010-08-02| 892.22
#2010-08-03| 895.96
#2010-08-04| 889.31
#2010-08-05| 899.15
#2010-08-06| 908.69
#2010-08-09| 911.48
#2010-08-10| 887.96
#2010-08-11| 852.03
#2010-08-12| 831.35
#2010-08-13| 843.87
#2010-08-16| 853.14
#2010-08-17| 866.21
#2010-08-18| 856.46
#2010-08-19| 851.16
#2010-08-20| 844.79
#2010-08-23| 837.73
#2010-08-24| 824.35
#2010-08-25| 802.86
#2010-08-26| 807.26
#2010-08-27| 812.34
#2010-08-30| 812.70
#2010-08-31| 826.64
#2010-09-01| 855.25
#2010-09-02| 853.33
#2010-09-03| 857.04
#2010-09-06| .
#2010-09-07| 838.85
#2010-09-08| 846.51
#2010-09-09| 847.24
#2010-09-10| 844.81
#2010-09-13| 859.53
#2010-09-14| 870.64
#2010-09-15| 865.37
#2010-09-16| 862.71
#2010-09-17| 868.87
#2010-09-20| 878.54
#2010-09-21| 884.96
#2010-09-22| 897.41
#2010-09-23| 888.14
#2010-09-24| 899.31
#2010-09-27| 901.21
#2010-09-28| 901.27
#2010-09-29| 914.63
#2010-09-30| 907.56
#2010-10-01| 915.74
#2010-10-04| 910.15
#2010-10-05| 928.60
#2010-10-06| 931.58
#2010-10-07| 930.76
#2010-10-08| 943.22
#2010-10-11| 944.29
#2010-10-12| 928.09
#2010-10-13| 972.08
#2010-10-14| 991.71
#2010-10-15| 982.17
#2010-10-18| 970.70
#2010-10-19| 954.42
#2010-10-20| 967.20
#2010-10-21| 978.16
#2010-10-22| 976.69
#2010-10-25| 978.29
#2010-10-26| 961.01
#2010-10-27| 958.54
#2010-10-28| 963.95
#2010-10-29| 965.90
#2010-11-01| 969.88
#2010-11-02| 980.06
#2010-11-03| 969.34
#2010-11-04|1008.97
#2010-11-05|1015.85
#2010-11-08|1018.74
#2010-11-09|1030.89
#2010-11-10|1007.27
#2010-11-11|1001.05
#2010-11-12| 986.02
#2010-11-15| 979.67
#2010-11-16| 960.27
#2010-11-17| 955.52
#2010-11-18| 962.69
#2010-11-19| 968.40
#2010-11-22| 959.87
#2010-11-23| 931.00
#2010-11-24| 962.50
#2010-11-25| .
#2010-11-26| 948.89
#2010-11-29| 941.22
#2010-11-30| 932.70
#2010-12-01| 940.56
#2010-12-02| 971.11
#2010-12-03| 992.29
#2010-12-06| 983.40
#2010-12-07|1000.13
#2010-12-08| 983.51
#2010-12-09| 977.48
#2010-12-10| 985.99
#2010-12-13| 997.80
#2010-12-14|1003.29
#2010-12-15|1006.20
#2010-12-16|1001.64
#2010-12-17|1006.70
#2010-12-20|1025.15
#2010-12-21|1045.22
#2010-12-22|1042.93
#2010-12-23|1061.02
#2010-12-24| .
#2010-12-27|1073.13
#2010-12-28|1089.85
#2010-12-29|1091.89
#2010-12-30|1111.26
#2010-12-31|1125.93
#2011-01-03|1124.08
#2011-01-04|1100.97
#2011-01-05|1084.23
#2011-01-06|1076.33
#2011-01-07|1075.14
#2011-01-10|1067.70
#2011-01-11|1072.64
#2011-01-12|1092.58
#2011-01-13|1103.46
#2011-01-14|1109.76
#2011-01-17| .
#2011-01-18|1118.32
#2011-01-19|1115.49
#2011-01-20|1087.51
#2011-01-21|1113.24
#2011-01-24|1113.46
#2011-01-25|1102.79
#2011-01-26|1108.35
#2011-01-27|1099.78
#2011-01-28|1090.83
#2011-01-31|1102.56
#2011-02-01|1128.77
#2011-02-02|1120.52
#2011-02-03|1115.01
#2011-02-04|1115.16
#2011-02-07|1118.71
#2011-02-08|1121.36
#2011-02-09|1131.18
#2011-02-10|1111.24
#2011-02-11|1112.65
#2011-02-14|1138.86
#2011-02-15|1144.03
#2011-02-16|1150.72
#2011-02-17|1165.74
#2011-02-18|1189.30
#2011-02-21| .
#2011-02-22|1196.79
#2011-02-23|1202.65
#2011-02-24|1198.67
#2011-02-25|1197.65
#2011-02-28|1199.76
#2011-03-01|1209.30
#2011-03-02|1214.43
#2011-03-03|1228.74
#2011-03-04|1236.48
#2011-03-07|1230.67
#2011-03-08|1220.04
#2011-03-09|1217.00
#2011-03-10|1184.02
#2011-03-11|1158.32
#2011-03-14|1152.50
#2011-03-15|1112.00
#2011-03-16|1118.80
#2011-03-17|1142.66
#2011-03-18|1160.79
#2011-03-21|1189.11
#2011-03-22|1200.23
#2011-03-23|1202.38
#2011-03-24|1234.40
#2011-03-25|1233.50
#2011-03-28|1228.43
#2011-03-29|1210.47
#2011-03-30|1230.97
#2011-03-31|1244.68
#2011-04-01|1255.82
#2011-04-04|1261.51
#2011-04-05|1259.22
#2011-04-06|1279.12
#2011-04-07|1257.72
#2011-04-08|1263.34
#2011-04-11|1247.79
#2011-04-12|1250.54
#2011-04-13|1262.09
#2011-04-14|1245.11
#2011-04-15|1248.77
#2011-04-18|1211.57
#2011-04-19|1226.37
#2011-04-20|1251.74
#2011-04-21|1252.71
#2011-04-22| .
#2011-04-25|1250.54
#2011-04-26|1273.84
#2011-04-27|1269.92
#2011-04-28|1283.00
#2011-04-29|1298.52
#2011-05-02|1299.86
#2011-05-03|1284.88
#2011-05-04|1251.94
#2011-05-05|1228.06
#2011-05-06|1225.59
#2011-05-09|1202.43
#2011-05-10|1223.58
#2011-05-11|1214.34
#2011-05-12|1193.19
#2011-05-13|1198.94
#2011-05-16|1192.74
#2011-05-17|1176.62
#2011-05-18|1185.18
#2011-05-19|1186.96
#2011-05-20|1194.93
#2011-05-23|1161.91
#2011-05-24|1162.68
#2011-05-25|1155.96
#2011-05-26|1159.37
#2011-05-27|1188.46
#2011-05-30| .
#2011-05-31|1206.53
#2011-06-01|1205.12
#2011-06-02|1202.65
#2011-06-03|1203.86
#2011-06-06|1195.21
#2011-06-07|1202.63
#2011-06-08|1167.45
#2011-06-09|1169.42
#2011-06-10|1133.66
#2011-06-13|1142.20
#2011-06-14|1157.96
#2011-06-15|1118.57
#2011-06-16|1105.01
#2011-06-17|1119.50
#2011-06-20|1107.41
#2011-06-21|1126.02
#2011-06-22|1135.51
#2011-06-23|1101.31
#2011-06-24|1113.00
#2011-06-27|1114.86
#2011-06-28|1135.29
#2011-06-29|1168.49
#2011-06-30|1197.53
#2011-07-01|1199.49
#2011-07-04| .
#2011-07-05|1224.69
#2011-07-06|1205.91
#2011-07-07|1212.91
#2011-07-08|1191.23
#2011-07-11|1161.00
#2011-07-12|1132.73
#2011-07-13|1143.17
#2011-07-14|1129.94
#2011-07-15|1130.72
#2011-07-18|1119.48
#2011-07-19|1147.96
#2011-07-20|1176.58
#2011-07-21|1194.49
#2011-07-22|1204.53
#2011-07-25|1204.74
#2011-07-26|1224.17
#2011-07-27|1209.30
#2011-07-28|1202.29
#2011-07-29|1193.13
#2011-08-01|1186.63
#2011-08-02|1170.92
#2011-08-03|1148.63
#2011-08-04|1083.23
#2011-08-05|1043.78
#2011-08-08| 967.78
#2011-08-09| 958.74
#2011-08-10| 957.98
#2011-08-11| 975.54
#2011-08-12| 996.75
#2011-08-15|1031.08
#2011-08-16|1022.64
#2011-08-17|1054.10
#2011-08-18| 975.27
#2011-08-19| 976.83
#2011-08-22| 977.16
#2011-08-23| 961.07
#2011-08-24| 962.97
#2011-08-25| 967.97
#2011-08-26| 963.30
#2011-08-29| 988.64
#2011-08-30| 997.41
#2011-08-31|1030.74
#2011-09-01|1024.14
#2011-09-02| 996.03
#2011-09-05| .
#2011-09-06| 945.19
#2011-09-07| 965.18
#2011-09-08| 967.06
#2011-09-09| 925.42
#2011-09-12| 882.82
#2011-09-13| 871.35
#2011-09-14| 860.11
#2011-09-15| 893.20
#2011-09-16| 905.66
#2011-09-19| 869.27
#2011-09-20| 880.85
#2011-09-21| 874.50
#2011-09-22| 817.50
#2011-09-23| 818.05
#2011-09-26| 801.44
#2011-09-27| 831.84
#2011-09-28| 825.67
#2011-09-29| 843.47
#2011-09-30| 823.88
#2011-10-03| 796.85
#2011-10-04| 764.88
#2011-10-05| 789.41
#2011-10-06| 827.55
#2011-10-07| 829.05
#2011-10-10| 864.99
#2011-10-11| 863.55
#2011-10-12| 903.39
#2011-10-13| 884.18
#2011-10-14| 912.83
#2011-10-17| 909.01
#2011-10-18| 906.31
#2011-10-19| 912.68
#2011-10-20| 907.35
#2011-10-21| 941.34
#2011-10-24| 953.35
#2011-10-25| 951.45
#2011-10-26| 950.21
#2011-10-27| 976.05
#2011-10-28| 976.34
#2011-10-31| 950.81
#2011-11-01| 905.20
#2011-11-02| 914.20
#2011-11-03| 935.54
#2011-11-04| 908.19
#2011-11-07| 913.74
#2011-11-08| 911.15
#2011-11-09| 873.86
#2011-11-10| 867.07
#2011-11-11| 904.16
#2011-11-14| 892.43
#2011-11-15| 877.06
#2011-11-16| 868.65
#2011-11-17| 845.19
#2011-11-18| 845.93
#2011-11-21| 825.06
#2011-11-22| 815.70
#2011-11-23| 774.77
#2011-11-24| .
#2011-11-25| 785.22
#2011-11-28| 810.43
#2011-11-29| 819.94
#2011-11-30| 878.55
#2011-12-01| 871.87
#2011-12-02| 879.56
#2011-12-05| 898.82
#2011-12-06| 900.11
#2011-12-07| 889.74
#2011-12-08| 867.27
#2011-12-09| 872.49
#2011-12-12| 845.22
#2011-12-13| 838.67
#2011-12-14| 810.12
#2011-12-15| 815.87
#2011-12-16| 825.01
#2011-12-19| 825.19
#2011-12-20| 858.51
#2011-12-21| 844.72
#2011-12-22| 851.45
#2011-12-23| 862.89
#2011-12-26| .
#2011-12-27| 866.57
#2011-12-28| 848.80
#2011-12-29| 850.00
#2011-12-30| 868.85
#2012-01-02| .
#2012-01-03| 887.51
#2012-01-04| 875.47
#2012-01-05| 872.15
#2012-01-06| 868.88
#2012-01-09| 860.38
#2012-01-10| 875.23
#2012-01-11| 864.94
#2012-01-12| 882.39
#2012-01-13| 860.29
#2012-01-16| .
#2012-01-17| 882.07
#2012-01-18| 897.35
#2012-01-19| 924.74
#2012-01-20| 924.35
#2012-01-23| 936.85
#2012-01-24| 925.12
#2012-01-25| 925.51
#2012-01-26| 954.62
#2012-01-27| 950.34
#2012-01-30| 946.37
#2012-01-31| 954.58
#2012-02-01| 981.54
#2012-02-02| 968.26
#2012-02-03| 983.82
#2012-02-06| 981.92
#2012-02-07| 985.24
#2012-02-08| 980.67
#2012-02-09| 962.39
#2012-02-10| 954.90
#2012-02-13| 957.62
#2012-02-14| 961.56
#2012-02-15| 961.97
#2012-02-16| 963.91
#2012-02-17| 986.76
#2012-02-20| .
#2012-02-21| 997.28
#2012-02-22|1003.85
#2012-02-23|1003.35
#2012-02-24|1017.39
#2012-02-27|1011.69
#2012-02-28|1017.91
#2012-02-29|1024.93
#2012-03-01|1020.75
#2012-03-02|1009.77
#2012-03-05|1006.70
#2012-03-06| 959.02
#2012-03-07| 965.80
#2012-03-08| 995.98
#2012-03-09| 982.78
#2012-03-12| 982.43
#2012-03-13| 996.90
#2012-03-14| 976.10
#2012-03-15| 984.78
#2012-03-16|1000.83
#2012-03-19|1011.46
#2012-03-20| 986.49
#2012-03-21| 982.76
#2012-03-22| 967.57
#2012-03-23| 985.26
#2012-03-26| 998.21
#2012-03-27| 994.21
#2012-03-28| 980.54
#2012-03-29| 967.47
#2012-03-30| 978.99
#2012-04-02| 981.51
#2012-04-03| 976.85
#2012-04-04| 946.40
#2012-04-05| 945.02
#2012-04-06| .
#2012-04-09| 941.36
#2012-04-10| 916.30
#2012-04-11| 916.70
#2012-04-12| 934.30
#2012-04-13| 924.37
#2012-04-16| 922.81
#2012-04-17| 963.86
#2012-04-18| 947.57
#2012-04-19| 949.23
#2012-04-20| 942.39
#2012-04-23| 920.38
#2012-04-24| 937.24
#2012-04-25| 950.01
#2012-04-26| 953.88
#2012-04-27| 954.64
#2012-04-30| 957.55
#2012-05-01| 958.73
#2012-05-02| 944.51
#2012-05-03| 943.69
#2012-05-04| 917.68
#2012-05-07| 923.29
#2012-05-08| 892.12
#2012-05-09| 887.50
#2012-05-10| 899.50
#2012-05-11| 906.79
#2012-05-14| 876.21
#2012-05-15| 870.86
#2012-05-16| 872.09
#2012-05-17| 868.21
#2012-05-18| 858.34
#2012-05-21| 872.82
#2012-05-22| 893.32
#2012-05-23| 866.76
#2012-05-24| 865.45
#2012-05-25| 867.02
#2012-05-28| .
#2012-05-29| 879.38
#2012-05-30| 862.19
#2012-05-31| 856.48
#2012-06-01| 832.96
#2012-06-04| 827.44
#2012-06-05| 842.36
#2012-06-06| 857.89
#2012-06-07| 880.92
#2012-06-08| 871.88
#2012-06-11| 873.95
#2012-06-12| 875.24
#2012-06-13| 871.63
#2012-06-14| 871.86
#2012-06-15| 885.51
#2012-06-18| 886.76
#2012-06-19| 906.69
#2012-06-20| 916.82
#2012-06-21| 905.05
#2012-06-22| 890.72
#2012-06-25| 874.94
#2012-06-26| 870.86
#2012-06-27| 881.43
#2012-06-28| 872.84
#2012-06-29| 912.99
#2012-07-02| 914.79
#2012-07-03| 924.02
#2012-07-04| .
#2012-07-05| 904.68
#2012-07-06| 888.01
#2012-07-09| 890.11
#2012-07-10| 897.82
#2012-07-11| 887.05
#2012-07-12| 877.79
#2012-07-13| 891.93
#2012-07-16| 895.15
#2012-07-17| 888.19
#2012-07-18| 896.28
#2012-07-19| 907.08
#2012-07-20| 878.79
#2012-07-23| 857.42
#2012-07-24| 865.98
#2012-07-25| 866.59
#2012-07-26| 895.68
#2012-07-27| 898.68
#2012-07-30| 901.94
#2012-07-31| 906.65
#2012-08-01| 899.30
#2012-08-02| 880.78
#2012-08-03| 909.45
#2012-08-06| 925.89
#2012-08-07| 926.62
#2012-08-08| 919.87
#2012-08-09| 919.63
#2012-08-10| 913.63
#2012-08-13| 911.91
#2012-08-14| 911.34
#2012-08-15| 906.21
#2012-08-16| 904.12
#2012-08-17| 922.03
#2012-08-20| 927.37
#2012-08-21| 936.17
#2012-08-22| 931.84
#2012-08-23| 939.17
#2012-08-24| 937.67
#2012-08-27| 936.70
#2012-08-28| 935.47
#2012-08-29| 932.39
#2012-08-30| 932.46
#2012-08-31| 937.04
#2012-09-03| .
#2012-09-04| 931.55
#2012-09-05| 932.27
#2012-09-06| 934.13
#2012-09-07| 956.33
#2012-09-10| 950.89
#2012-09-11| 947.66
#2012-09-12| 952.79
#2012-09-13| 950.92
#2012-09-14| 985.56
#2012-09-17| 976.32
#2012-09-18| 979.56
#2012-09-19| 978.69
#2012-09-20| 970.03
#2012-09-21| 979.40
#2012-09-24| 975.82
#2012-09-25| 982.07
#2012-09-26| 955.95
#2012-09-27| 965.75
#2012-09-28| 958.84
#2012-10-01| 971.01
#2012-10-02| 972.06
#2012-10-03| 966.10
#2012-10-04| 977.63
#2012-10-05| 998.83
#2012-10-08| 986.99
#2012-10-09| 981.98
#2012-10-10| 974.70
#2012-10-11| 977.98
#2012-10-12| 976.29
#2012-10-15| 997.15
#2012-10-16|1006.73
#2012-10-17|1013.81
#2012-10-18|1013.54
#2012-10-19| 999.73
#2012-10-22| 999.58
#2012-10-23| 968.22
#2012-10-24| 968.29
#2012-10-25| 969.09
#2012-10-26| 967.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.39
#2012-11-01| 991.57
#2012-11-02| 991.48
#2012-11-05| 984.07
#2012-11-06| 993.62
#2012-11-07| 979.10
#2012-11-08| 976.72
#2012-11-09| 979.06
#2012-11-12| 977.89
#2012-11-13| 966.47
#2012-11-14| 972.82
#2012-11-15| 965.79
#2012-11-16| 959.22
#2012-11-19| 979.29
#2012-11-20| 985.66
#2012-11-21| 983.30
#2012-11-22| .
#2012-11-23|1004.56
#2012-11-26| 996.97
#2012-11-27| 990.25
#2012-11-28| 984.12
#2012-11-29| 998.42
#2012-11-30|1000.00
#2012-12-03|1007.29
#2012-12-04|1005.25
#2012-12-05|1008.48
#2012-12-06|1008.19
#2012-12-07|1007.07
#2012-12-10|1011.78
#2012-12-11|1032.56
#2012-12-12|1036.40
#2012-12-13|1030.00
#2012-12-14|1033.19
#2012-12-17|1039.76
#2012-12-18|1054.31
#2012-12-19|1069.58
#2012-12-20|1075.04
#2012-12-21|1089.46
#2012-12-24|1082.15
#2012-12-25|1082.15
#2012-12-26|1083.91
#2012-12-27|1083.17
#2012-12-28|1073.20
#2012-12-31|1077.26
#2013-01-01|1077.26
#2013-01-02|1109.94
#2013-01-03|1093.39
#2013-01-04|1086.28
#2013-01-07|1083.31
#2013-01-08|1078.83
#2013-01-09|1080.14
#2013-01-10|1085.43
#2013-01-11|1088.51
#2013-01-14|1095.18
#2013-01-15|1082.91
#2013-01-16|1079.65
#2013-01-17|1084.92
#2013-01-18|1070.49
#2013-01-21|1075.74
#2013-01-22|1080.92
#2013-01-23|1078.83
#2013-01-24|1087.77
#2013-01-25|1098.47
#2013-01-28|1092.65
#2013-01-29|1103.29
#2013-01-30|1106.14
#2013-01-31|1097.66
#2013-02-01|1118.45
#2013-02-04|1101.73
#2013-02-05|1092.44
#2013-02-06|1089.93
#2013-02-07|1082.30
#2013-02-08|1066.14
#2013-02-11|1057.78
#2013-02-12|1075.18
#2013-02-13|1086.91
#2013-02-14|1064.99
#2013-02-15|1071.14
#2013-02-18|1067.15
#2013-02-19|1081.91
#2013-02-20|1089.44
#2013-02-21|1048.27
#2013-02-22|1044.04
#2013-02-25|1052.53
#2013-02-26|1041.77
#2013-02-27|1042.64
#2013-02-28|1033.83
#2013-03-01|1023.01
#2013-03-04|1030.63
#2013-03-05|1044.46
#2013-03-06|1037.74
#2013-03-07|1037.68
#2013-03-08|1033.54
#2013-03-11| .
#2013-03-12|1036.58
#2013-03-13|1022.64
#2013-03-14|1023.21
#2013-03-15|1034.80
#2013-03-18|1034.30
#2013-03-19|1019.06
#2013-03-20|1023.07
#2013-03-21|1026.49
#2013-03-22|1029.47
#2013-03-25|1020.50
#2013-03-26|1021.34
#2013-03-27|1008.13
#2013-03-28|1012.22
#2013-03-29| .
#2013-04-01|1014.80
#2013-04-02|1036.74
#2013-04-03|1047.98
#2013-04-04|1043.68
#2013-04-05|1045.64
#2013-04-08|1043.28
#2013-04-09|1053.37
#2013-04-10|1063.00
#2013-04-11|1079.04
#2013-04-12|1077.91
#2013-04-15|1069.92
#2013-04-16|1062.84
#2013-04-17|1057.20
#2013-04-18|1071.80
#2013-04-19|1076.48
#2013-04-22|1079.52
#2013-04-23|1055.83
#2013-04-24|1051.81
#2013-04-25|1079.73
#2013-04-26|1084.84
#2013-04-29|1090.76
#2013-04-30|1115.17
#2013-05-01|1114.18
#2013-05-02|1071.35
#2013-05-03|1086.45
#2013-05-06|1082.81
#2013-05-07|1087.30
#2013-05-08|1109.18
#2013-05-09|1106.10
#2013-05-10|1100.65
#2013-05-13|1100.40
#2013-05-14|1102.27
#2013-05-15|1100.21
#2013-05-16|1117.81
#2013-05-17|1108.77
#2013-05-20|1114.31
#2013-05-21|1125.53
#2013-05-22|1118.48
#2013-05-23|1090.18
#2013-05-24|1088.29
#2013-05-27|1089.17
#2013-05-28|1089.94
#2013-05-29|1086.91
#2013-05-30|1085.28
#2013-05-31|1068.65
#2013-06-03|1077.55
#2013-06-04|1083.41
#2013-06-05|1073.88
#2013-06-06|1086.59
#2013-06-07|1082.37
#2013-06-10|1083.32
#2013-06-11|1053.56
#2013-06-12|1080.95
#2013-06-13|1075.25
#2013-06-14|1083.68
#2013-06-17|1096.66
#2013-06-18|1092.94
#2013-06-19|1097.92
#2013-06-20|1032.85
#2013-06-21|1014.92
#2013-06-24| 976.64
#2013-06-25|1000.67
#2013-06-26|1018.44
#2013-06-27|1037.31
#2013-06-28|1029.88
#2013-07-01|1045.60
#2013-07-02|1047.57
#2013-07-03|1035.29
#2013-07-04|1055.07
#2013-07-05|1020.45
#2013-07-08|1045.07
#2013-07-09|1032.85
#2013-07-10|1056.93
#2013-07-11|1072.22
#2013-07-12|1071.60
#2013-07-15|1070.17
#2013-07-16|1088.22
#2013-07-17|1087.23
#2013-07-18|1008.84
#2013-07-19|1024.66
#2013-07-22|1025.64
#2013-07-23|1031.79
#2013-07-24|1029.13
#2013-07-25|1019.57
#2013-07-26|1011.72
#2013-07-29|1009.28
#2013-07-30|1019.49
#2013-07-31|1016.15
#2013-08-01|1020.41
#2013-08-02|1029.48
#2013-08-05|1019.06
#2013-08-06|1023.39
#2013-08-07|1027.68
#2013-08-08|1040.29
#2013-08-09|1050.00
#2013-08-12|1038.33
#2013-08-13|1046.80
#2013-08-14|1041.80
#2013-08-15|1018.38
#2013-08-16|1026.03
#2013-08-19|1035.70
#2013-08-20|1012.93
#2013-08-21| 992.34
#2013-08-22| 992.97
#2013-08-23|1010.62
#2013-08-26|1002.11
#2013-08-27|1005.11
#2013-08-28| 995.55
#2013-08-29| 977.09
#2013-08-30| 975.75
#2013-09-02| 990.48
#2013-09-03| 997.83
#2013-09-04|1003.94
#2013-09-05|1001.80
#2013-09-06|1008.96
#2013-09-09|1028.16
#2013-09-10|1037.42
#2013-09-11|1055.96
#2013-09-12|1043.44
#2013-09-13|1032.01
#2013-09-16|1045.61
#2013-09-17|1044.77
#2013-09-18|1049.38
#2013-09-19|1065.36
#2013-09-20|1041.84
#2013-09-23|1049.90
#2013-09-24|1046.64
#2013-09-25|1039.67
#2013-09-26|1038.23
#2013-09-27|1027.81
#2013-09-30|1019.07
#2013-10-01|1030.91
#2013-10-02|1021.10
#2013-10-03|1031.34
#2013-10-04|1043.93
#2013-10-07|1030.12
#2013-10-08|1019.68
#2013-10-09|1018.64
#2013-10-10|1009.25
#2013-10-11|1014.30
#2013-10-14|1013.35
#2013-10-15|1003.93
#2013-10-16|1011.43
#2013-10-17|1039.06
#2013-10-18|1044.40
#2013-10-21|1056.28
#2013-10-22|1058.60
#2013-10-23|1045.79
#2013-10-24|1049.29
#2013-10-25|1053.57
#2013-10-28|1044.62
#2013-10-29|1049.09
#2013-10-30|1054.25
#2013-10-31|1047.80
#2013-11-01|1059.53
#2013-11-04|1072.03
#2013-11-05|1062.29
#2013-11-06|1073.94
#2013-11-07|1062.99
#2013-11-08|1044.35
#2013-11-11|1043.45
#2013-11-12|1020.17
#2013-11-13|1025.31
#2013-11-14|1037.12
#2013-11-15|1050.89
#2013-11-18|1053.70
#2013-11-19|1036.27
#2013-11-20|1041.42
#2013-11-21|1030.45
#2013-11-22|1052.42
#2013-11-25|1039.48
#2013-11-26|1056.44
#2013-11-27|1073.62
#2013-11-28|1078.71
#2013-11-29|1082.12
#2013-12-02|1076.46
#2013-12-03|1087.93
#2013-12-04|1074.96
#2013-12-05|1075.71
#2013-12-06|1075.35
#2013-12-09|1057.80
#2013-12-10|1074.04
#2013-12-11|1053.90
#2013-12-12|1028.58
#2013-12-13|1035.87
#2013-12-16|1029.85
#2013-12-17|1043.48
#2013-12-18|1046.34
#2013-12-19|1043.84
#2013-12-20|1063.32
#2013-12-23|1091.05
#2013-12-24|1089.07
#2013-12-25|1089.07
#2013-12-26|1088.93
#2013-12-27|1115.15
#2013-12-30|1118.88
#2013-12-31|1120.94
#2014-01-01|1120.94
#2014-01-02|1087.49
#2014-01-03|1104.79
#2014-01-06|1101.34
#2014-01-07|1100.53
#2014-01-08|1108.77
#2014-01-09|1111.92
#2014-01-10|1110.03
#2014-01-13|1121.22
#2014-01-14|1126.01
#2014-01-15|1126.66
#2014-01-16|1123.67
#2014-01-17|1123.82
#2014-01-20|1123.19
#2014-01-21|1121.91
#2014-01-22|1138.24
#2014-01-23|1137.51
#2014-01-24|1134.51
#2014-01-27|1108.61
#2014-01-28|1109.55
#2014-01-29|1097.38
#2014-01-30|1091.57
#2014-01-31|1077.80
#2014-02-03|1093.11
#2014-02-04|1079.89
#2014-02-05|1098.17
#2014-02-06|1112.78
#2014-02-07|1146.28
#2014-02-10|1154.80
#2014-02-11|1164.34
#2014-02-12|1160.18
#2014-02-13|1158.51
#2014-02-14|1158.57
#2014-02-17|1150.50
#2014-02-18|1157.42
#2014-02-19|1156.05
#2014-02-20|1141.47
#2014-02-21|1152.54
#2014-02-24|1168.41
#2014-02-25|1148.59
#2014-02-26|1143.14
#2014-02-27|1136.94
#2014-02-28|1153.89
#2014-03-03|1124.56
#2014-03-04|1143.57
#2014-03-05|1167.63
#2014-03-06|1171.20
#2014-03-07|1167.26
#2014-03-10|1157.68
#2014-03-11|1161.58
#2014-03-12|1151.30
#2014-03-13|1145.06
#2014-03-14|1136.12
#2014-03-17|1150.85
#2014-03-18|1151.82
#2014-03-19|1145.34
#2014-03-20|1129.25
#2014-03-21|1130.02
#2014-03-24|1129.87
#2014-03-25|1131.33
#2014-03-26|1134.67
#2014-03-27|1136.38
#2014-03-28|1146.94
#2014-03-31|1149.62
#2014-04-01|1190.25
#2014-04-02|1151.31
#2014-04-03|1152.17
#2014-04-04|1148.29
#2014-04-07|1130.07
#2014-04-08|1111.46
#2014-04-09|1132.17
#2014-04-10|1121.44
#2014-04-11|1106.72
#2014-04-14|1084.96
#2014-04-15|1079.89
#2014-04-16|1060.44
#2014-04-17|1060.15
#2014-04-18|1058.83
#2014-04-21|1057.17
#2014-04-22|1103.38
#2014-04-23|1111.95
#2014-04-24|1109.41
#2014-04-25|1107.32
#2014-04-28|1105.50
#2014-04-29|1128.86
#2014-04-30|1115.83
#2014-05-01|1119.28
#2014-05-02|1142.59
#2014-05-05|1147.42
#2014-05-06|1142.74
#2014-05-07|1133.89
#2014-05-08|1132.65
#2014-05-09|1107.18
#2014-05-12|1120.71
#2014-05-13|1116.34
#2014-05-14|1120.98
#2014-05-15|1104.49
#2014-05-16|1103.23
#2014-05-19|1089.59
#2014-05-20|1088.44
#2014-05-21|1083.59
#2014-05-22|1101.25
#2014-05-23|1099.97
#2014-05-26|1103.81
#2014-05-27|1093.87
#2014-05-28|1088.71
#2014-05-29|1092.66
#2014-05-30|1074.62
#2014-06-02|1072.10
#2014-06-03|1081.56
#2014-06-04|1077.85
#2014-06-05|1093.14
#2014-06-06|1099.99
#2014-06-09|1097.29
#2014-06-10|1115.74
#2014-06-11|1101.85
#2014-06-12|1096.70
#2014-06-13|1074.46
#2014-06-16|1069.33
#2014-06-17|1052.23
#2014-06-18|1046.06
#2014-06-19|1035.84
#2014-06-20|1057.25
#2014-06-23|1062.65
#2014-06-24|1049.44
#2014-06-25|1032.20
#2014-06-26|1031.25
#2014-06-27|1033.35
#2014-06-30|1028.38
#2014-07-01|1031.61
#2014-07-02|1040.00
#2014-07-03|1045.12
#2014-07-04|1030.57
#2014-07-07|1048.74
#2014-07-08|1017.28
#2014-07-09|1020.61
#2014-07-10|1008.21
#2014-07-11|1003.52
#2014-07-14|1011.11
#2014-07-15|1006.01
#2014-07-16|1014.16
#2014-07-17|1008.01
#2014-07-18|1015.67
#2014-07-21|1048.74
#2014-07-22|1063.46
#2014-07-23|1064.35
#2014-07-24|1055.06
#2014-07-25|1045.93
#2014-07-28|1043.17
#2014-07-29|1032.36
#2014-07-30|1029.17
#2014-07-31|1008.32
#2014-08-01|1001.26
#2014-08-04|1005.37
#2014-08-05|1001.04
#2014-08-06| 994.18
#2014-08-07| 974.40
#2014-08-08| 973.41
#2014-08-11| 989.85
#2014-08-12| 994.88
#2014-08-13|1014.70
#2014-08-14|1033.92
#2014-08-15|1044.16
#2014-08-18|1044.80
#2014-08-19|1049.40
#2014-08-20|1054.94
#2014-08-21|1041.14
#2014-08-22|1037.40
#2014-08-25|1036.28
#2014-08-26|1039.13
#2014-08-27|1037.83
#2014-08-28|1037.85
#2014-08-29|1024.89
#2014-09-01|1036.06
#2014-09-02|1036.24
#2014-09-03|1021.94
#2014-09-04|1022.97
#2014-09-05|1012.12
#2014-09-08|1009.13
#2014-09-09| 997.94
#2014-09-10| 980.97
#2014-09-11| 982.01
#2014-09-12| 983.76
#2014-09-15| 977.12
#2014-09-16| 972.54
#2014-09-17| 978.09
#2014-09-18| 980.83
#2014-09-19| 970.91
#2014-09-22| 958.36
#2014-09-23| 943.50
#2014-09-24| 938.92
#2014-09-25| 931.21
#2014-09-26| 922.13
#2014-09-29| 925.95
#2014-09-30| 924.93
#2014-10-01| 918.92
#2014-10-02| 893.84
#2014-10-03| 881.66
#2014-10-06| 869.17
#2014-10-07| 847.61
#2014-10-08| 852.18
#2014-10-09| 851.16
#2014-10-10| 827.22
#2014-10-13| 829.07
#2014-10-14| 818.63
#2014-10-15| 800.60
#2014-10-16| 799.16
#2014-10-17| 824.66
#2014-10-20| 818.06
#2014-10-21| 847.75
#2014-10-22| 846.27
#2014-10-23| 844.04
#2014-10-24| 839.26
#2014-10-27| 828.63
#2014-10-28| 834.92
#2014-10-29| 839.85
#2014-10-30| 833.11
#2014-10-31| 837.46
#2014-11-03| 834.28
#2014-11-04| 820.62
#2014-11-05| 820.09
#2014-11-06| 815.95
#2014-11-07| 818.21
#2014-11-10| 823.37
#2014-11-11| 811.93
#2014-11-12| 821.12
#2014-11-13| 808.49
#2014-11-14| 806.65
#2014-11-17| 805.54
#2014-11-18| 814.09
#2014-11-19| 802.34
#2014-11-20| 786.55
#2014-11-21| 785.93
#2014-11-24| 781.03
#2014-11-25| 780.13
#2014-11-26| 773.10
#2014-11-27| 740.76
#2014-11-28| 724.26
#2014-12-01| 715.62
#2014-12-02| 706.68
#2014-12-03| 710.59
#2014-12-04| 707.80
#2014-12-05| 711.80
#2014-12-08| 706.76
#2014-12-09| 702.87
#2014-12-10| 704.60
#2014-12-11| 693.31
#2014-12-12| 694.50
#2014-12-15| 701.62
#2014-12-16| 693.16
#2014-12-17| 700.50
#2014-12-18| 728.92
#2014-12-19| 742.26
#2014-12-22| 753.76
#2014-12-23| 743.28
#2014-12-24| 739.20
#2014-12-25| 739.20
#2014-12-26| 738.26
#2014-12-29| 733.35
#2014-12-30| 742.98
#2014-12-31| 734.36
#2015-01-01| 734.36
#2015-01-02| 736.51
#2015-01-05| 719.94
#2015-01-06| 737.28
#2015-01-07| 733.69
#2015-01-08| 738.93
#2015-01-09| 751.56
#2015-01-12| 745.60
#2015-01-13| 751.96
#2015-01-14| 740.23
#2015-01-15| 735.81
#2015-01-16| 737.75
#2015-01-19| 748.65
#2015-01-20| 769.96
#2015-01-21| 769.83
#2015-01-22| 759.30
#2015-01-23| 757.68
#2015-01-26| 749.95
#2015-01-27| 745.97
#2015-01-28| 735.81
#2015-01-29| 720.44
#2015-01-30| 721.34
#2015-02-02| 741.45
#2015-02-03| 754.64
#2015-02-04| 750.35
#2015-02-05| 769.70
#2015-02-06| 764.82
#2015-02-09| 765.69
#2015-02-10| 777.28
#2015-02-11| 766.63
#2015-02-12| 767.61
#2015-02-13| 792.66
#2015-02-16| 793.48
#2015-02-17| 789.50
#2015-02-18| 809.90
#2015-02-19| 805.23
#2015-02-20| 816.22
#2015-02-23| 807.43
#2015-02-24| 807.53
#2015-02-25| 807.63
#2015-02-26| 819.11
#2015-02-27| 815.45
#2015-03-02| 798.26
#2015-03-03| 792.62
#2015-03-04| 786.26
#2015-03-05| 806.42
#2015-03-06| 795.95
#2015-03-09| 786.05
#2015-03-10| 755.13
#2015-03-11| 761.20
#2015-03-12| 774.07
#2015-03-13| 760.87
#2015-03-16| 754.12
#2015-03-17| 749.94
#2015-03-18| 753.29
#2015-03-19| 780.84
#2015-03-20| 793.30
#2015-03-23| 808.83
#2015-03-24| 812.79
#2015-03-25| 816.17
#2015-03-26| 808.92
#2015-03-27| 817.22
#2015-03-30| 800.76
#2015-03-31| 803.27
#2015-04-01| 812.17
#2015-04-02| 819.84
#2015-04-03| 824.41
#2015-04-06| 826.94
#2015-04-07| 814.39
#2015-04-08| 825.13
#2015-04-09| 825.20
#2015-04-10| 841.26
#2015-04-13| 843.54
#2015-04-14| 872.04
#2015-04-15| 874.18
#2015-04-16| 881.48
#2015-04-17| 870.83
#2015-04-20| 858.11
#2015-04-21| 860.89
#2015-04-22| 853.86
#2015-04-23| 849.91
#2015-04-24| 875.22
#2015-04-27| 899.51
#2015-04-28| 903.57
#2015-04-29| 902.91
#2015-04-30| 903.80
#2015-05-01| 898.56
#2015-05-04| 903.26
#2015-05-05| 904.69
#2015-05-06| 902.85
#2015-05-07| 878.25
#2015-05-08| 882.49
#2015-05-11| 875.08
#2015-05-12| 881.67
#2015-05-13| 897.90
#2015-05-14| 896.99
#2015-05-15| 912.40
#2015-05-18| 903.00
#2015-05-19| 888.63
#2015-05-20| 891.42
#2015-05-21| 899.09
#2015-05-22| 890.44
#2015-05-25| 888.12
#2015-05-26| 875.14
#2015-05-27| 880.87
#2015-05-28| 879.71
#2015-05-29| 884.19
#2015-06-01| 872.55
#2015-06-02| 886.03
#2015-06-03| 890.35
#2015-06-04| 881.66
#2015-06-05| 858.44
#2015-06-08| 867.65
#2015-06-09| 859.82
#2015-06-10| 862.92
#2015-06-11| 857.65
#2015-06-12| 870.78
#2015-06-15| 859.12
#2015-06-16| 853.02
#2015-06-17| 865.21
#2015-06-18| 857.87
#2015-06-19| 852.18
#2015-06-22| 866.94
#2015-06-23| 856.60
#2015-06-24| 857.31
#2015-06-25| 851.47
#2015-06-26| 850.26
#2015-06-29| 835.62
#2015-06-30| 852.34
#2015-07-01| 846.99
#2015-07-02| 845.51
#2015-07-03| 840.44
#2015-07-06| 811.95
#2015-07-07| 785.14
#2015-07-08| 787.73
#2015-07-09| 803.58
#2015-07-10| 817.93
#2015-07-13| 806.92
#2015-07-14| 798.20
#2015-07-15| 791.06
#2015-07-16| 800.22
#2015-07-17| 833.09
#2015-07-20| 818.45
#2015-07-21| 834.36
#2015-07-22| 827.23
#2015-07-23| 824.99
#2015-07-24| 818.55
#2015-07-27| 811.19
#2015-07-28| 811.61
#2015-07-29| 821.73
#2015-07-30| 818.62
#2015-07-31| 824.84
#2015-08-03| 810.66
#2015-08-04| 814.14
#2015-08-05| 810.94
#2015-08-06| 801.82
#2015-08-07| 794.24
#2015-08-10| 794.07
#2015-08-11| 797.85
#2015-08-12| 792.37
#2015-08-13| 793.28
#2015-08-14| 780.69
#2015-08-17| 790.72
#2015-08-18| 782.85
#2015-08-19| 767.22
#2015-08-20| 762.34
#2015-08-21| 748.69
#2015-08-24| 707.48
#2015-08-25| 712.86
#2015-08-26| 723.45
#2015-08-27| 733.71
#2015-08-28| 756.25
#2015-08-31| 741.55
#2015-09-01| 739.91
#2015-09-02| 745.97
#2015-09-03| 759.53
#2015-09-04| 746.48
#2015-09-07| 748.47
#2015-09-08| 756.05
#2015-09-09| 762.64
#2015-09-10| 761.14
#2015-09-11| 749.28
#2015-09-14| 748.09
#2015-09-15| 751.62
#2015-09-16| 761.20
#2015-09-17| 771.72
#2015-09-18| 777.39
#2015-09-21| 769.21
#2015-09-22| 751.68
#2015-09-23| 759.63
#2015-09-24| 744.61
#2015-09-25| 743.91
#2015-09-28| 741.43
#2015-09-29| 745.92
#2015-09-30| 744.73
#2015-10-01| 748.05
#2015-10-02| 758.34
#2015-10-05| 759.14
#2015-10-06| 779.79
#2015-10-07| 792.74
#2015-10-08| 798.99
#2015-10-09| 803.29
#2015-10-12| 804.91
#2015-10-13| 804.22
#2015-10-14| 805.43
#2015-10-15| 818.12
#2015-10-16| 815.76
#2015-10-19| 808.42
#2015-10-20| 808.65
#2015-10-21| 817.13
#2015-10-22| 812.42
#2015-10-23| 793.88
#2015-10-26| 807.92
#2015-10-27| 798.23
#2015-10-28| 799.56
#2015-10-29| 790.45
#2015-10-30| 814.54
#2015-11-02| 820.81
#2015-11-03| 825.50
#2015-11-04| 828.59
#2015-11-05| 826.24
#2015-11-06| 813.92
#2015-11-09| 820.68
#2015-11-10| 821.74
#2015-11-11| 813.92
#2015-11-12| 808.14
#2015-11-13| 797.36
#2015-11-16| 812.59
#2015-11-17| 816.46
#2015-11-18| 814.63
#2015-11-19| 830.52
#2015-11-20| 835.41
#2015-11-23| 835.47
#2015-11-24| 842.40
#2015-11-25| 838.13
#2015-11-26| 831.52
#2015-11-27| 825.20
#2015-11-30| 839.68
#2015-12-01| 835.26
#2015-12-02| 842.16
#2015-12-03| 840.76
#2015-12-04| 845.91
#2015-12-07| 844.01
#2015-12-08| 814.23
#2015-12-09| 828.00
#2015-12-10| 826.98
#2015-12-11| 808.85
#2015-12-14| 793.32
#2015-12-15| 809.09
#2015-12-16| 810.64
#2015-12-17| 809.87
#2015-12-18| 806.88
#2015-12-21| 808.31
#2015-12-22| 813.46
#2015-12-23| 818.01
#2015-12-24| 824.47
#2015-12-25| 824.47
#2015-12-28| 829.04
#2015-12-29| 838.08
#2015-12-30| 837.26
#2015-12-31| 834.71
#2016-01-01| 834.71
#2016-01-04| 827.81
#2016-01-05| 799.66
#2016-01-06| 773.96
#2016-01-07| 754.08
#2016-01-08| 759.98
#2016-01-11| 747.85
#2016-01-12| 740.88
#2016-01-13| 747.67
#2016-01-14| 721.46
#2016-01-15| 709.81
#2016-01-18| 687.59
#2016-01-19| 719.00
#2016-01-20| 688.58
#2016-01-21| 714.01
#2016-01-22| 741.16
#2016-01-25| 735.67
#2016-01-26| 739.05
#2016-01-27| 739.35
#2016-01-28| 741.29
#2016-01-29| 738.62
#2016-02-01| 732.94
#2016-02-02| 718.38
#2016-02-03| 714.99
#2016-02-04| 734.62
#2016-02-05| 723.07
#2016-02-08| 667.38
#2016-02-09| 664.86
#2016-02-10| 663.82
#2016-02-11| 656.49
#2016-02-12| 663.34
#2016-02-15| 673.55
#2016-02-16| 672.99
#2016-02-17| 703.75
#2016-02-18| 693.74
#2016-02-19| 680.91
#2016-02-22| 703.71
#2016-02-23| 694.04
#2016-02-24| 680.87
#2016-02-25| 683.74
#2016-02-26| 684.08
#2016-02-29| 684.41
#2016-03-01| 684.08
#2016-03-02| 676.84
#2016-03-03| 688.18
#2016-03-04| 711.61
#2016-03-07| 712.79
#2016-03-08| 723.44
#2016-03-09| 712.05
#2016-03-10| 710.50
#2016-03-11| 725.23
#2016-03-14| 729.43
#2016-03-15| 717.62
#2016-03-16| 723.29
#2016-03-17| 742.20
#2016-03-18| 747.60
#2016-03-21| 735.78
#2016-03-22| 733.92
#2016-03-23| 725.93
#2016-03-24| 724.68
#2016-03-25| 724.68
#2016-03-28| 731.09
#2016-03-29| 708.43
#2016-03-30| 729.81
#2016-03-31| 737.42
#2016-04-01| 723.28
#2016-04-04| 720.39
#2016-04-05| 709.36
#2016-04-06| 716.29
#2016-04-07| 719.58
#2016-04-08| 737.11
#2016-04-11| 742.28
#2016-04-12| 739.01
#2016-04-13| 746.15
#2016-04-14| 757.39
#2016-04-15| 747.12
#2016-04-18| 756.25
#2016-04-19| 773.71
#2016-04-20| 764.99
#2016-04-21| 759.28
#2016-04-22| 762.32
#2016-04-25| 767.15
#2016-04-26| 783.46
#2016-04-27| 787.58
#2016-04-28| 786.01
#2016-04-29| 779.64
#2016-05-02| 769.07
#2016-05-03| 757.57
#2016-05-04| 756.65
#2016-05-05| 752.92
#2016-05-06| 760.02
#2016-05-09| 758.65
#2016-05-10| 753.02
#2016-05-11| 760.43
#2016-05-12| 764.36
#2016-05-13| 744.26
#2016-05-16| 749.15
#2016-05-17| 748.10
#2016-05-18| 750.22
#2016-05-19| 719.64
#2016-05-20| 730.54
#2016-05-23| 732.86
#2016-05-24| 739.02
#2016-05-25| 749.66
#2016-05-26| 752.54
#2016-05-27| 745.47
#2016-05-30| 754.66
#2016-05-31| 750.27
#2016-06-01| 757.29
#2016-06-02| 756.10
#2016-06-03| 767.89
#2016-06-06| 773.34
#2016-06-07| 784.62
#2016-06-08| 765.55
#2016-06-09| 755.53
#2016-06-10| 743.56
#2016-06-13| 721.05
#2016-06-14| 698.66
#2016-06-15| 707.75
#2016-06-16| 672.31
#2016-06-17| 689.11
#2016-06-20| 702.50
#2016-06-21| 699.78
#2016-06-22| 698.50
#2016-06-23| 701.45
#2016-06-24| 675.52
#2016-06-27| 642.22
#2016-06-28| 663.19
#2016-06-29| 682.81
#2016-06-30| 681.93
#2016-07-01| 691.99
#2016-07-04| 693.27
#2016-07-05| 674.95
#2016-07-06| 661.64
#2016-07-07| 674.64
#2016-07-08| 668.12
#2016-07-11| 681.08
#2016-07-12| 698.72
#2016-07-13| 702.84
#2016-07-14| 704.26
#2016-07-15| 694.42
#2016-07-18| 696.17
#2016-07-19| 696.30
#2016-07-20| 700.09
#2016-07-21| 703.09
#2016-07-22| 695.71
#2016-07-25| 687.30
#2016-07-26| 688.92
#2016-07-27| 690.55
#2016-07-28| 692.81
#2016-07-29| 706.77
#2016-08-01| 706.00
#2016-08-02| 706.07
#2016-08-03| 700.59
#2016-08-04| 706.78
#2016-08-05| 703.86
#2016-08-08| 705.59
#2016-08-09| 714.73
#2016-08-10| 724.88
#2016-08-11| 734.24
#2016-08-12| 736.50
#2016-08-15| 739.68
#2016-08-16| 732.19
#2016-08-17| 727.01
#2016-08-18| 732.35
#2016-08-19| 724.82
#2016-08-22| 723.08
#2016-08-23| 728.88
#2016-08-24| 730.65
#2016-08-25| 726.49
#2016-08-26| 730.24
#2016-08-29| 718.31
#2016-08-30| 724.81
#2016-08-31| 718.11
#2016-09-01| 714.29
#2016-09-02| 715.75
#2016-09-05| 721.88
#2016-09-06| 733.87
#2016-09-07| 742.21
#2016-09-08| 749.89
#2016-09-09| 738.90
#2016-09-12| 724.79
#2016-09-13| 724.75
#2016-09-14| 722.88
#2016-09-15| 719.69
#2016-09-16| 717.72
#2016-09-19| 727.49
#2016-09-20| 729.39
#2016-09-21| 725.48
#2016-09-22| 751.06
#2016-09-23| 748.00
#2016-09-26| 740.60
#2016-09-27| 734.24
#2016-09-28| 742.85
#2016-09-29| 753.74
#2016-09-30| 749.43
#2016-10-03| 758.89
#2016-10-04| 761.96
#2016-10-05| 759.89
#2016-10-06| 756.67
#2016-10-07| 753.96
#2016-10-10| 757.07
#2016-10-11| 741.95
#2016-10-12| 732.20
#2016-10-13| 733.54
#2016-10-14| 738.98
#2016-10-17| 734.48
#2016-10-18| 738.79
#2016-10-19| 741.05
#2016-10-20| 740.48
#2016-10-21| 732.26
#2016-10-24| 732.75
#2016-10-25| 731.85
#2016-10-26| 727.76
#2016-10-27| 735.54
#2016-10-28| 729.79
#2016-10-31| 729.78
#2016-11-01| 739.43
#2016-11-02| 719.94
#2016-11-03| 726.81
#2016-11-04| 722.63
#2016-11-07| 725.11
#2016-11-08| 724.69
#2016-11-09| 714.84
#2016-11-10| 717.75
#2016-11-11| 714.18
#2016-11-14| 707.22
#2016-11-15| 717.96
#2016-11-16| 718.60
#2016-11-17| 723.55
#2016-11-18| 714.79
#2016-11-21| 723.54
#2016-11-22| 729.10
#2016-11-23| 719.32
#2016-11-24| 719.33
#2016-11-25| 716.66
#2016-11-28| 711.58
#2016-11-29| 708.33
#2016-11-30| 705.84
#2016-12-01| 717.37
#2016-12-02| 726.32
#2016-12-05| 729.78
#2016-12-06| 737.16
#2016-12-07| 744.30
#2016-12-08| 740.68
#2016-12-09| 739.58
#2016-12-12| 742.00
#2016-12-13| 744.56
#2016-12-14| 740.01
#2016-12-15| 721.14
#2016-12-16| 715.08
#2016-12-19| 714.68
#2016-12-20| 711.13
#2016-12-21| 721.86
#2016-12-22| 723.95
#2016-12-23| 724.55
#2016-12-26| 724.55
#2016-12-27| 731.95
#2016-12-28| 727.53
#2016-12-29| 732.23
#2016-12-30| 736.34
#2017-01-02| 742.18
#2017-01-03| 734.60
#2017-01-04| 734.65
#2017-01-05| 747.22
#2017-01-06| 746.15
#2017-01-09| 740.93
#2017-01-10| 736.95
#2017-01-11| 741.91
#2017-01-12| 750.56
#2017-01-13| 750.64
#2017-01-16| 749.82
#2017-01-17| 757.12
#2017-01-18| 763.85
#2017-01-19| 766.48
#2017-01-20| 785.53
#2017-01-23| 792.40
#2017-01-24| 793.81
#2017-01-25| 799.34
#2017-01-26| 805.26
#2017-01-27| 799.26
#2017-01-30| 790.83
#2017-01-31| 790.18
#2017-02-01| 797.09
#2017-02-02| 792.47
#2017-02-03| 789.71
#2017-02-06| 782.26
#2017-02-07| 784.31
#2017-02-08| 784.49
#2017-02-09| 773.97
#2017-02-10| 767.85
#2017-02-13| 782.45
#2017-02-14| 779.44
#2017-02-15| 778.88
#2017-02-16| 784.12
#2017-02-17| 773.09
#2017-02-20| 780.00
#2017-02-21| 788.03
#2017-02-22| 780.18
#2017-02-23| 782.53
#2017-02-24| 779.41
#2017-02-27| 780.76
#2017-02-28| 788.46
#2017-03-01| 788.26
#2017-03-02| 779.17
#2017-03-03| 778.64
#2017-03-06| 775.85
#2017-03-07| 774.74
#2017-03-08| 776.70
#2017-03-09| 762.33
#2017-03-10| 764.93
#2017-03-13| 774.78
#2017-03-14| 764.73
#2017-03-15| 766.74
#2017-03-16| 778.35
#2017-03-17| 779.96
#2017-03-20| 782.52
#2017-03-21| 778.47
#2017-03-22| 771.09
#2017-03-23| 772.47
#2017-03-24| 763.48
#2017-03-27| 755.30
#2017-03-28| 762.26
#2017-03-29| 756.94
#2017-03-30| 763.83
#2017-03-31| 759.81
#2017-04-03| 762.89
#2017-04-04| 760.80
#2017-04-05| 763.38
#2017-04-06| 759.20
#2017-04-07| 764.63
#2017-04-10| 762.57
#2017-04-11| 767.14
#2017-04-12| 774.43
#2017-04-13| 776.82
#2017-04-14| 776.82
#2017-04-17| 778.41
#2017-04-18| 767.55
#2017-04-19| 762.61
#2017-04-20| 754.00
#2017-04-21| 746.11
#2017-04-24| 766.63
#2017-04-25| 780.05
#2017-04-26| 774.33
#2017-04-27| 772.62
#2017-04-28| 774.51
#2017-05-01| 772.90
#2017-05-02| 783.40
#2017-05-03| 779.65
#2017-05-04| 768.79
#2017-05-05| 767.90
#2017-05-08| 768.49
#2017-05-09| 768.04
#2017-05-10| 773.77
#2017-05-11| 775.12
#2017-05-12| 774.41
#2017-05-15| 786.72
#2017-05-16| 795.00
#2017-05-17| 803.90
#2017-05-18| 781.24
#2017-05-19| 792.17
#2017-05-22| 796.54
#2017-05-23| 795.01
#2017-05-24| 792.13
#2017-05-25| 796.44
#2017-05-26| 784.54
#2017-05-29| 778.88
#2017-05-30| 770.77
#2017-05-31| 773.84
#2017-06-01| 771.40
#2017-06-02| 778.70
#2017-06-05| 777.41
#2017-06-06| 765.99
#2017-06-07| 756.50
#2017-06-08| 760.04
#2017-06-09| 766.75
#2017-06-12| 767.37
#2017-06-13| 771.42
#2017-06-14| 778.36
#2017-06-15| 762.19
#2017-06-16| 761.85
#2017-06-19| 765.65
#2017-06-20| 759.73
#2017-06-21| 759.90
#2017-06-22| 763.25
#2017-06-23| 771.75
#2017-06-26| 765.89
#2017-06-27| 765.59
#2017-06-28| 763.47
#2017-06-29| 762.21
#2017-06-30| 771.99
#2017-07-03| 771.81
#2017-07-04| 775.72
#2017-07-05| 769.89
#2017-07-06| 775.90
#2017-07-07| 768.69
#2017-07-10| 773.71
#2017-07-11| 777.04
#2017-07-12| 792.75
#2017-07-13| 794.95
#2017-07-14| 807.85
#2017-07-17| 813.18
#2017-07-18| 817.93
#2017-07-19| 824.33
#2017-07-20| 823.85
#2017-07-21| 816.84
#2017-07-24| 811.85
#2017-07-25| 818.99
#2017-07-26| 818.35
#2017-07-27| 821.44
#2017-07-28| 835.43
#2017-07-31| 841.87
#2017-08-01| 848.63
#2017-08-02| 844.38
#2017-08-03| 838.99
#2017-08-04| 828.31
#2017-08-07| 832.82
#2017-08-08| 836.69
#2017-08-09| 832.30
#2017-08-10| 829.78
#2017-08-11| 823.60
#2017-08-14| 828.94
#2017-08-15| 819.18
#2017-08-16| 816.68
#2017-08-17| 807.95
#2017-08-18| 813.03
#2017-08-21| 815.36
#2017-08-22| 814.39
#2017-08-23| 821.88
#2017-08-24| 820.83
#2017-08-25| 830.03
#2017-08-28| 832.19
#2017-08-29| 829.24
#2017-08-30| 828.67
#2017-08-31| 836.21
#2017-09-01| 843.64
#2017-09-04| 846.07
#2017-09-05| 848.03
#2017-09-06| 844.18
#2017-09-07| 854.98
#2017-09-08| 847.50
#2017-09-11| 840.27
#2017-09-12| 843.88
#2017-09-13| 837.02
#2017-09-14| 838.51
#2017-09-15| 839.92
#2017-09-18| 846.80
#2017-09-19| 841.96
#2017-09-20| 847.54
#2017-09-21| 843.17
#2017-09-22| 852.24
#2017-09-25| 843.45
#2017-09-26| 822.13
#2017-09-27| 822.40
#2017-09-28| 834.42
#2017-09-29| 835.66
#2017-10-02| 832.61
#2017-10-03| 836.74
#2017-10-04| 842.81
#2017-10-05| 834.65
#2017-10-06| 831.17
#2017-10-09| 833.53
#2017-10-10| 840.28
#2017-10-11| 837.03
#2017-10-12| 840.31
#2017-10-13| 840.57
#2017-10-16| 837.77
#2017-10-17| 830.18
#2017-10-18| 822.95
#2017-10-19| 817.57
#2017-10-20| 817.45
#2017-10-23| 800.04
#2017-10-24| 799.81
#2017-10-25| 793.43
#2017-10-26| 784.63
#2017-10-27| 794.35
#2017-10-30| 793.14
#2017-10-31| 788.55
#2017-11-01| 798.94
#2017-11-02| 803.64
#2017-11-03| 802.54
#2017-11-06| 803.29
#2017-11-07| 803.71
#2017-11-08| 819.29
#2017-11-09| 814.67
#2017-11-10| 812.27
#2017-11-13| 798.36
#2017-11-14| 788.15
#2017-11-15| 778.78
#2017-11-16| 783.78
#2017-11-17| 779.33
#2017-11-20| 784.25
#2017-11-21| 796.54
#2017-11-22| 803.89
#2017-11-23| 805.54
#2017-11-24| 806.34
#2017-11-27| 797.86
#2017-11-28| 790.96
#2017-11-29| 787.92
#2017-11-30| 776.20
#2017-12-01| 779.49
#2017-12-04| 780.99
#2017-12-05| 776.42
#2017-12-06| 771.81
#2017-12-07| 770.58
#2017-12-08| 769.53
#2017-12-11| 770.96
#2017-12-12| 774.97
#2017-12-13| 776.92
#2017-12-14| 786.65
#2017-12-15| 773.34
#2017-12-18| 778.36
#2017-12-19| 787.02
#2017-12-20| 781.18
#2017-12-21| 785.74
#2017-12-22| 793.84
#2017-12-25| 793.84
#2017-12-26| 794.29
#2017-12-27| 814.14
#2017-12-28| 818.40
#2017-12-29| 829.56
#2018-01-01| 829.56
#2018-01-02| 828.04
#2018-01-03| 823.42
#2018-01-04| 833.60
#2018-01-05| 846.60
#2018-01-08| 847.38
#2018-01-09| 845.40
#2018-01-10| 845.06
#2018-01-11| 846.23
#2018-01-12| 864.05
#2018-01-15| 873.02
#2018-01-16| 872.95
#2018-01-17| 866.92
#2018-01-18| 869.72
#2018-01-19| 872.00
#2018-01-22| 869.68
#2018-01-23| 874.53
#2018-01-24| 882.38
#2018-01-25| 887.25
#2018-01-26| 882.24
#2018-01-29| 873.57
#2018-01-30| 859.41
#2018-01-31| 863.82
#2018-02-01| 866.24
#2018-02-02| 850.79
#2018-02-05| 826.77
#2018-02-06| 807.80
#2018-02-07| 814.65
#2018-02-08| 834.08
#2018-02-09| 824.26
#2018-02-12| 849.52
#2018-02-13| 847.27
#2018-02-14| 845.73
#2018-02-15| 855.19
#2018-02-16| 874.62
#2018-02-19| 868.70
#2018-02-20| 865.75
#2018-02-21| 868.61
#2018-02-22| 865.33
#2018-02-23| 877.04
#2018-02-26| 875.44
#2018-02-27| 872.28
#2018-02-28| 868.35
#2018-03-01| 851.61
#2018-03-02| 844.07
#2018-03-05| 844.70
#2018-03-06| 865.42
#2018-03-07| 856.72
#2018-03-08| 856.94
#2018-03-09| 865.71
#2018-03-12| 866.65
#2018-03-13| 879.65
#2018-03-14| 870.17
#2018-03-15| 879.33
#2018-03-16| 873.59
#2018-03-19| 870.60
#2018-03-20| 872.11
#2018-03-21| 875.84
#2018-03-22| 868.94
#2018-03-23| 869.78
#2018-03-26| 882.92
#2018-03-27| 888.55
#2018-03-28| 892.28
#2018-03-29| 889.15
#2018-03-30| 889.15
#2018-04-02| 886.94
#2018-04-03| 883.42
#2018-04-04| 879.32
#2018-04-05| 894.41
#2018-04-06| 887.70
#2018-04-09| 886.90
#2018-04-10| 891.49
#2018-04-11| 903.21
#2018-04-12| 902.35
#2018-04-13| 907.03
#2018-04-16| 904.09
#2018-04-17| 912.18
#2018-04-18| 932.67
#2018-04-19| 926.53
#2018-04-20| 924.25
#2018-04-23| 919.85
#2018-04-24| 917.35
#2018-04-25| 891.07
#2018-04-26| 895.07
#2018-04-27| 899.66
#2018-04-30| 890.07
#2018-05-01| 880.98
#2018-05-02| 886.03
#2018-05-03| 886.87
#2018-05-04| 886.56
#2018-05-07| 902.00
#2018-05-08| 874.20
#2018-05-09| 876.04
#2018-05-10| 881.44
#2018-05-11| 888.29
#2018-05-14| 889.47
#2018-05-15| 866.46
#2018-05-16| 855.62
#2018-05-17| 855.61
#2018-05-18| 859.62
#2018-05-21| 863.50
#2018-05-22| 869.83
#2018-05-23| 865.15
#2018-05-24| 865.37
#2018-05-25| 859.50
#2018-05-28| 890.06
#2018-05-29| 881.61
#2018-05-30| 896.69
#2018-05-31| 918.39
#2018-06-01| 925.19
#2018-06-04| 936.73
#2018-06-05| 935.15
#2018-06-06| 942.09
#2018-06-07| 951.93
#2018-06-08| 950.07
#2018-06-11| 957.70
#2018-06-12| 960.47
#2018-06-13| 956.45
#2018-06-14| 946.76
#2018-06-15| 926.72
#2018-06-18| 917.63
#2018-06-19| 902.29
#2018-06-20| 897.71
#2018-06-21| 887.53
#2018-06-22| 896.76
#2018-06-25| 885.49
#2018-06-26| 882.09
#2018-06-27| 898.01
#2018-06-28| 869.17
#2018-06-29| 878.22
#2018-07-02| 858.55
#2018-07-03| 875.21
#2018-07-04| 877.65
#2018-07-05| 893.57
#2018-07-06| 874.82
#2018-07-09| 886.29
#2018-07-10| 906.89
#2018-07-11| 887.91
#2018-07-12| 873.87
#2018-07-13| 864.53
#2018-07-16| 859.52
#2018-07-17| 859.86
#2018-07-18| 856.77
#2018-07-19| 855.31
#2018-07-20| 866.92
#2018-07-23| 866.82
#2018-07-24| 870.20
#2018-07-25| 865.34
#2018-07-26| 877.30
#2018-07-27| 879.10
#2018-07-30| 881.91
#2018-07-31| 871.55
#2018-08-01| 873.66
#2018-08-02| 869.34
#2018-08-03| 862.51
#2018-08-06| 859.29
#2018-08-07| 857.99
#2018-08-08| 858.07
#2018-08-09| 845.50
#2018-08-10| 831.28
#2018-08-13| 818.14
#2018-08-14| 815.01
#2018-08-15| 799.45
#2018-08-16| 797.11
#2018-08-17| 815.01
#2018-08-20| 821.30
#2018-08-21| 833.24
#2018-08-22| 847.92
#2018-08-23| 847.18
#2018-08-24| 861.28
#2018-08-27| 859.93
#2018-08-28| 863.65
#2018-08-29| 855.39
#2018-08-30| 855.63
#2018-08-31| 850.96
#2018-09-03| 853.25
#2018-09-04| 843.03
#2018-09-05| 843.45
#2018-09-06| 838.26
#2018-09-07| 833.42
#2018-09-10| 842.11
#2018-09-11| 858.31
#2018-09-12| 870.79
#2018-09-13| 868.19
#2018-09-14| 867.26
#2018-09-17| 879.50
#2018-09-18| 878.32
#2018-09-19| 871.26
#2018-09-20| 876.01
#2018-09-21| 901.27
#2018-09-24| 900.66
#2018-09-25| 906.75
#2018-09-26| 914.83
#2018-09-27| 916.34
#2018-09-28| 924.19
#2018-10-01| 929.22
#2018-10-02| 933.61
#2018-10-03| 949.49
#2018-10-04| 921.70
#2018-10-05| 916.11
#2018-10-08| 906.91
#2018-10-09| 909.53
#2018-10-10| 893.49
#2018-10-11| 867.65
#2018-10-12| 867.90
#2018-10-15| 873.62
#2018-10-16| 883.27
#2018-10-17| 875.11
#2018-10-18| 885.88
#2018-10-19| 875.14
#2018-10-22| 860.61
#2018-10-23| 845.21
#2018-10-24| 875.68
#2018-10-25| 866.39
#2018-10-26| 854.71
#2018-10-29| 861.24
#2018-10-30| 851.68
#2018-10-31| 877.91
#2018-11-01| 874.33
#2018-11-02| 886.86
#2018-11-05| 890.94
#2018-11-06| 892.10
#2018-11-07| 899.30
#2018-11-08| 893.47
#2018-11-09| 877.58
#2018-11-12| 857.53
#2018-11-13| 861.84
#2018-11-14| 878.82
#2018-11-15| 868.02
#2018-11-16| 889.18
#2018-11-19| 885.62
#2018-11-20| 846.37
#2018-11-21| 842.93
#2018-11-22| 853.75
#2018-11-23| 844.21
#2018-11-26| 866.20
#2018-11-27| 882.98
#2018-11-28| 881.18
#2018-11-29| 900.01
#2018-11-30| 905.30
#2018-12-03| 910.57
#2018-12-04| 904.89
#2018-12-05| 894.68
#2018-12-06| 849.01
#2018-12-07| 863.94
#2018-12-10| 834.96
#2018-12-11| 838.60
#2018-12-12| 861.05
#2018-12-13| 857.12
#2018-12-14| 839.28
#2018-12-17| 823.20
#2018-12-18| 807.99
#2018-12-19| 816.38
#2018-12-20| 790.44
#2018-12-21| 784.47
#2018-12-24| 782.58
#2018-12-25| 782.58
#2018-12-26| 778.13
#2018-12-27| 764.11
#2018-12-28| 791.72
#2018-12-31| 798.55
#2019-01-01| 798.55
#2019-01-02| 797.36
#2019-01-03| 792.00
#2019-01-04| 820.10
#2019-01-07| 837.85
#2019-01-08| 841.46
#2019-01-09| 855.24
#2019-01-10| 845.58
#2019-01-11| 842.86
#2019-01-14| 822.50
#2019-01-15| 820.90
#2019-01-16| 819.70
#2019-01-17| 816.64
#2019-01-18| 839.08
#2019-01-21| 831.72
#2019-01-22| 825.80
#2019-01-23| 822.80
#2019-01-24| 822.53
#2019-01-25| 829.64
#2019-01-28| 820.83
#2019-01-29| 823.39
#2019-01-30| 824.65
#2019-01-31| 834.20
#2019-02-01| 840.00
#2019-02-04| 839.85
#2019-02-05| 856.93
#2019-02-06| 855.60
#2019-02-07| 841.54
#2019-02-08| 825.57
#2019-02-11| 814.70
#2019-02-12| 846.60
#2019-02-13| 852.44
#2019-02-14| 845.53
#2019-02-15| 862.60
#2019-02-18| 866.48
#2019-02-19| 859.09
#2019-02-20| 857.74
#2019-02-21| 861.95
#2019-02-22| 858.88
#2019-02-25| 864.71
#2019-02-26| 866.66
#2019-02-27| 868.98
#2019-02-28| 864.84
#2019-03-01| 863.96
#2019-03-04| 866.36
#2019-03-05| 864.30
#2019-03-06| 863.19
#2019-03-07| 849.86
#2019-03-08| 847.93
#2019-03-11| 864.73
#2019-03-12| 877.57
#2019-03-13| 879.61
#2019-03-14| 882.75
#2019-03-15| 886.69
#2019-03-18| 893.49
#2019-03-19| 901.24
#2019-03-20| 896.50
#2019-03-21|1196.30
#2019-03-22|1165.39
#2019-03-25|1159.64
#2019-03-26|1164.94
#2019-03-27|1155.83
#2019-03-28|1154.87
#2019-03-29|1191.49
#2019-04-01|1206.78
#2019-04-02|1213.41
#2019-04-03|1235.47
#2019-04-04|1220.40
#2019-04-05|1227.71
#2019-04-08|1256.76
#2019-04-09|1252.24
#2019-04-10|1262.33
#2019-04-11|1261.75
#2019-04-12|1270.84
#2019-04-15|1271.61
#2019-04-16|1273.64
#2019-04-17|1265.19
#2019-04-18|1260.48
#2019-04-19|1260.48
#2019-04-22|1262.14
#2019-04-23|1273.87
#2019-04-24|1263.48
#2019-04-25|1249.10
#2019-04-26|1234.90
#2019-04-29|1242.07
#2019-04-30|1254.29
#2019-05-01|1254.41
#2019-05-02|1221.16
#2019-05-03|1242.28
#2019-05-06|1217.17
#2019-05-07|1213.09
#2019-05-08|1217.99
#2019-05-09|1203.25
#2019-05-10|1208.30
#2019-05-13|1175.88
#2019-05-14|1194.91
#2019-05-15|1226.39
#2019-05-16|1244.96
#2019-05-17|1238.32
#2019-05-20|1242.76
#2019-05-21|1261.51
#2019-05-22|1264.39
#2019-05-23|1233.24
#2019-05-24|1231.00
#2019-05-27|1221.24
#2019-05-28|1229.15
#2019-05-29|1189.90
#2019-05-30|1190.69
#2019-05-31|1175.73
#2019-06-03|1178.42
#2019-06-04|1188.60
#2019-06-05|1197.85
#2019-06-06|1195.22
#2019-06-07|1210.95
#2019-06-10|1206.63
#2019-06-11|1223.11
#2019-06-12|1196.88
#2019-06-13|1206.17
#2019-06-14|1194.30
#2019-06-17|1197.61
#2019-06-18|1223.07
#2019-06-19|1236.16
#2019-06-20|1270.10
#2019-06-21|1276.49
#2019-06-24|1273.18
#2019-06-25|1255.05
#2019-06-26|1251.73
#2019-06-27|1251.81
#2019-06-28|1256.58
#2019-07-01|1267.78
#2019-07-02|1256.07
#2019-07-03|1249.16
#2019-07-04|1265.50
#2019-07-05|1236.86
#2019-07-08|1241.91
#2019-07-09|1236.55
#2019-07-10|1255.50
#2019-07-11|1253.46
#2019-07-12|1247.46
#2019-07-15|1255.50
#2019-07-16|1246.46
#2019-07-17|1246.56
#2019-07-18|1216.60
#2019-07-19|1228.89
#2019-07-22|1210.16
#2019-07-23|1205.19
#2019-07-24|1198.58
#2019-07-25|1210.01
#2019-07-26|1213.94
#2019-07-29|1204.96
#2019-07-30|1180.92
#2019-07-31|1176.80
#2019-08-01|1175.70
#2019-08-02|1148.96
#2019-08-05|1111.66
#2019-08-06|1121.02
#2019-08-07|1114.19
#2019-08-08|1134.96
#2019-08-09|1139.41
#2019-08-12|1134.62
#2019-08-13|1133.51
#2019-08-14|1096.99
#2019-08-15|1077.48
#2019-08-16|1105.45
#2019-08-19|1147.78
#2019-08-20|1145.97
#2019-08-21|1167.55
#2019-08-22|1163.09
#2019-08-23|1159.42
#2019-08-26|1134.62
#2019-08-27|1144.28
#2019-08-28|1148.10
#2019-08-29|1153.52
#2019-08-30|1154.49
#2019-09-02|1152.41
#2019-09-03|1138.31
#2019-09-04|1157.03
#2019-09-05|1156.41
#2019-09-06|1171.16
#2019-09-09|1186.04
#2019-09-10|1189.37
#2019-09-11|1221.62
#2019-09-12|1215.70
#2019-09-13|1233.91
#2019-09-16|1212.83
#2019-09-17|1202.51
#2019-09-18|1217.23
#2019-09-19|1208.35
#2019-09-20|1185.12
#2019-09-23|1167.97
#2019-09-24|1186.63
#2019-09-25|1171.08
#2019-09-26|1183.58
#2019-09-27|1182.95
#2019-09-30|1181.84
#2019-10-01|1174.29
#2019-10-02|1153.88
#2019-10-03|1131.01
#2019-10-04|1171.75
#2019-10-07|1177.99
#2019-10-08|1164.37
#2019-10-09|1153.28
#2019-10-10|1155.54
#2019-10-11|1177.89
#2019-10-14|1163.93
#2019-10-15|1163.31
#2019-10-16|1145.14
#2019-10-17|1160.37
#2019-10-18|1162.87
#2019-10-21|1199.38
#2019-10-22|1197.84
#2019-10-23|1187.43
#2019-10-24|1199.50
#2019-10-25|1198.55
#2019-10-28|1212.16
#2019-10-29|1207.09
#2019-10-30|1209.35
#2019-10-31|1214.23
#2019-11-01|1237.04
#2019-11-04|1235.48
#2019-11-05|1219.76
#2019-11-06|1212.59
#2019-11-07|1224.77
#2019-11-08|1212.80
#2019-11-11|1208.09
#2019-11-12|1209.80
#2019-11-13|1213.29
#2019-11-14|1238.54
#2019-11-15|1259.27
#2019-11-18|1254.88
#2019-11-19|1266.07
#2019-11-20|1270.74
#2019-11-21|1281.17
#2019-11-22|1306.30
#2019-11-25|1314.64
#2019-11-26|1324.22
#2019-11-27|1325.13
#2019-11-28|1317.57
#2019-11-29|1325.28
#2019-12-02|1328.38
#2019-12-03|1303.88
#2019-12-04|1321.76
#2019-12-05|1322.09
#2019-12-06|1343.05
#2019-12-09|1346.87
#2019-12-10|1342.99
#2019-12-11|1339.31
#2019-12-12|1340.58
#2019-12-13|1346.98
#2019-12-16|1365.35
#2019-12-17|1357.53
#2019-12-18|1349.08
#2019-12-19|1363.13
#2019-12-20|1376.37
#2019-12-23|1396.36
#2019-12-24|1401.26
#2019-12-25|1401.26
#2019-12-26|1406.99
#2019-12-27|1405.16
#2019-12-30|1403.60
#2019-12-31|1402.32
#2020-01-01|1402.32
#2020-01-02|1443.22
#2020-01-03|1450.44
#2020-01-06|1427.74
#2020-01-07|1417.88
#2020-01-08|1425.73
#2020-01-09|1402.57
#2020-01-10|1396.48
#2020-01-13|1395.46
#2020-01-14|1410.08
#2020-01-15|1415.34
#2020-01-16|1404.38
#2020-01-17|1420.52
#2020-01-20|1407.66
#2020-01-21|1391.24
#2020-01-22|1383.24
#2020-01-23|1325.62
#2020-01-24|1339.97
#2020-01-27|1284.94
#2020-01-28|1281.11
#2020-01-29|1298.78
#2020-01-30|1271.29
#2020-01-31|1268.98
#2020-02-03|1248.98
#2020-02-04|1263.47
#2020-02-05|1289.18
#2020-02-06|1268.68
#2020-02-07|1233.85
#2020-02-10|1228.61
#2020-02-11|1261.44
#2020-02-12|1289.98
#2020-02-13|1278.39
#2020-02-14|1295.13
#2020-02-17|1288.56
#2020-02-18|1266.84
#2020-02-19|1282.15
#2020-02-20|1365.16
#2020-02-21|1353.29
#2020-02-24|1279.01
#2020-02-25|1258.24
#2020-02-26|1250.68
#2020-02-27|1184.71
#2020-02-28|1201.54
#2020-03-02|1224.51
#2020-03-03|1289.14
#2020-03-04|1262.62
#2020-03-05|1213.65
#2020-03-06|1180.44
#2020-03-09|1115.73
#2020-03-10|1123.61
#2020-03-11|1097.69
#2020-03-12| 948.76
#2020-03-13| 990.41
#2020-03-16| 919.27
#2020-03-17| 878.83
#2020-03-18| 782.94
#2020-03-19| 796.72
#2020-03-20| 779.93
#2020-03-23| 759.62
#2020-03-24| 819.63
#2020-03-25| 871.45
#2020-03-26| 945.42
#2020-03-27| 913.42
#2020-03-30| 940.12
#2020-03-31| 967.88
#2020-04-01| 970.64
#2020-04-02| 960.39
#2020-04-03| 948.08
#2020-04-06| 979.56
#2020-04-07|1035.27
#2020-04-08|1017.70
#2020-04-09|1026.72
#2020-04-10|1026.72
#2020-04-13|1017.88
#2020-04-14|1075.21
#2020-04-15|1011.56
#2020-04-16|1013.10
#2020-04-17|1054.79
#2020-04-20|1074.75
#2020-04-21|1031.52
#2020-04-22|1029.56
#2020-04-23|1095.55
#2020-04-24|1059.63
#2020-04-27|1082.01
#2020-04-28|1107.20
#2020-04-29|1107.65
#2020-04-30|1102.72
#2020-05-01|1092.76
#2020-05-04|1065.05
#2020-05-05|1094.02
#2020-05-06|1071.18
#2020-05-07|1094.89
#2020-05-08|1131.18
#2020-05-11|1113.83
#2020-05-12|1122.87
#2020-05-13|1097.24
#2020-05-14|1057.38
#2020-05-15|1074.62
#2020-05-18|1116.13
#2020-05-19|1163.81
#2020-05-20|1170.74
#2020-05-21|1163.77
#2020-05-22|1150.06
#2020-05-25|1179.07
#2020-05-26|1223.30
#2020-05-27|1183.79
#2020-05-28|1168.04
#2020-05-29|1185.69
#2020-06-01|1197.06
#2020-06-02|1213.11
#2020-06-03|1245.29
#2020-06-04|1282.17
#2020-06-05|1292.40
#2020-06-08|1278.35
#2020-06-09|1268.33
#2020-06-10|1266.76
#2020-06-11|1213.42
#2020-06-12|1205.29
#2020-06-15|1193.22
#2020-06-16|1257.88
#2020-06-17|1273.09
#2020-06-18|1277.32
#2020-06-19|1258.25
#2020-06-22|1231.08
#2020-06-23|1260.68
#2020-06-24|1241.13
#2020-06-25|1223.31
#2020-06-26|1219.68
#2020-06-29|1231.47
#2020-06-30|1247.07
#2020-07-01|1261.19
#2020-07-02|1266.81
#2020-07-03|1271.23
#2020-07-06|1298.06
#2020-07-07|1294.00
#2020-07-08|1300.62
#2020-07-09|1301.79
#2020-07-10|1300.83
#2020-07-13|1318.12
#2020-07-14|1301.28
#2020-07-15|1346.45
#2020-07-16|1357.35
#2020-07-17|1371.71
#2020-07-20|1394.16
#2020-07-21|1409.78
#2020-07-22|1417.25
#2020-07-23|1390.17
#2020-07-24|1366.73
#2020-07-27|1408.71
#2020-07-28|1399.23
#2020-07-29|1416.20
#2020-07-30|1375.59
#2020-07-31|1405.65
#2020-08-03|1418.40
#2020-08-04|1429.46
#2020-08-05|1467.39
#2020-08-06|1451.66
#2020-08-07|1457.06
#2020-08-10|1453.81
#2020-08-11|1473.49
#2020-08-12|1476.43
#2020-08-13|1504.83
#2020-08-14|1490.12
#2020-08-17|1494.56
#2020-08-18|1484.50
#2020-08-19|1510.30
#2020-08-20|1479.53
#2020-08-21|1469.34
#2020-08-24|1502.79
#2020-08-25|1485.08
#2020-08-26|1519.71
#2020-08-27|1509.46
#2020-08-28|1528.78
#2020-08-31|1571.02
#2020-09-01|1541.40
#2020-09-02|1503.56
#2020-09-03|1465.45
#2020-09-04|1395.44
#2020-09-07|1414.59
#2020-09-08|1374.95
#2020-09-09|1385.26
#2020-09-10|1375.24
#2020-09-11|1395.41
#2020-09-14|1387.18
#2020-09-15|1405.99
#2020-09-16|1424.67
#2020-09-17|1408.09
#2020-09-18|1417.83
#2020-09-21|1339.01
#2020-09-22|1352.87
#2020-09-23|1361.81
#2020-09-24|1332.69
#2020-09-25|1346.12
#2020-09-28|1391.34
#2020-09-29|1401.76
#2020-09-30|1420.82
#2020-10-01|1434.84
#2020-10-02|1417.56
#2020-10-05|1453.86
#2020-10-06|1444.62
#2020-10-07|1430.41
#2020-10-08|1447.60
#2020-10-09|1482.91
#2020-10-12|1520.18
#2020-10-13|1499.06
#2020-10-14|1506.27
#2020-10-15|1460.54
#2020-10-16|1474.78
#2020-10-19|1465.97
#2020-10-20|1436.27
#2020-10-21|1430.62
#2020-10-22|1417.74
#2020-10-23|1423.99
#2020-10-26|1391.73
#2020-10-27|1397.57
#2020-10-28|1333.17
#2020-10-29|1325.73
#2020-10-30|1355.45
#2020-11-02|1364.13
#2020-11-03|1404.89
#2020-11-04|1440.21
#2020-11-05|1477.92
#2020-11-06|1463.64
#2020-11-09|1485.66
#2020-11-10|1434.81
#2020-11-11|1468.10
#2020-11-12|1490.48
#2020-11-13|1508.68
#2020-11-16|1524.46
#2020-11-17|1525.82
#2020-11-18|1535.52
#2020-11-19|1531.99
#2020-11-20|1554.23
#2020-11-23|1535.17
#2020-11-24|1545.37
#2020-11-25|1585.54
#2020-11-26|1592.35
#2020-11-27|1616.33
#2020-11-30|1606.37
#2020-12-01|1598.99
#2020-12-02|1583.58
#2020-12-03|1613.57
#2020-12-04|1595.06
#2020-12-07|1607.71
#2020-12-08|1581.53
#2020-12-09|1579.91
#2020-12-10|1606.92
#2020-12-11|1605.80
#2020-12-14|1645.76
#2020-12-15|1640.42
#2020-12-16|1646.91
#2020-12-17|1690.27
#2020-12-18|1710.02
#2020-12-21|1648.98
#2020-12-22|1666.29
#2020-12-23|1704.41
#2020-12-24|1708.21
#2020-12-25|1708.21
#2020-12-28|1720.63
#2020-12-29|1733.79
#2020-12-30|1771.25
#2020-12-31|1766.18
#2021-01-01|1766.18
#2021-01-04|1763.14
#2021-01-05|1747.66
#2021-01-06|1778.64
#2021-01-07|1781.06
#2021-01-08|1828.05
#2021-01-11|1766.69
#2021-01-12|1795.90
#2021-01-13|1790.75
#2021-01-14|1794.92
#2021-01-15|1770.93
#2021-01-18|1771.51
#2021-01-19|1802.82
#2021-01-20|1787.38
#2021-01-21|1828.72
#2021-01-22|1805.86
#2021-01-25|1749.84
#2021-01-26|1754.85
#2021-01-27|1683.29
#2021-01-28|1679.64
#2021-01-29|1688.35
#2021-02-01|1707.55
#2021-02-02|1719.42
#2021-02-03|1733.18
#2021-02-04|1723.53
#2021-02-05|1733.96
#2021-02-08|1737.60
#2021-02-09|1735.93
#2021-02-10|1738.22
#2021-02-11|1760.32
#2021-02-12|1776.06
#2021-02-15|1784.28
#2021-02-16|1799.59
#2021-02-17|1734.56
#2021-02-18|1694.50
#2021-02-19|1719.16
#2021-02-22|1700.35
#2021-02-23|1693.99
#2021-02-24|1741.22
#2021-02-25|1729.71
#2021-02-26|1655.20
#2021-03-01|1685.99
#2021-03-02|1711.43
#2021-03-03|1694.20
#2021-03-04|1682.03
#2021-03-05|1640.65
#2021-03-08|1643.61
#2021-03-09|1709.79
#2021-03-10|1714.62
#2021-03-11|1722.94
#2021-03-12|1713.79
#2021-03-15|1712.18
#2021-03-16|1723.77
#2021-03-17|1707.20
#2021-03-18|1734.28
#2021-03-19|1733.79
#2021-03-22|1760.10
#2021-03-23|1736.04
#2021-03-24|1715.79
#2021-03-25|1682.21
#2021-03-26|1725.92
#2021-03-29|1737.08
#2021-03-30|1732.65
#2021-03-31|1734.56
#2021-04-01|1735.63
#2021-04-02|1735.63
#2021-04-05|1740.54
#2021-04-06|1814.92
#2021-04-07|1816.92
#2021-04-08|1820.99
#2021-04-09|1827.04
#2021-04-12|1818.29
#2021-04-13|1838.74
#2021-04-14|1865.44
#2021-04-15|1856.51
#2021-04-16|1904.66
#2021-04-19|1900.11
#2021-04-20|1902.25
#2021-04-21|1865.46
#2021-04-22|1909.29
#2021-04-23|1936.19
#2021-04-26|1955.69
#2021-04-27|1936.01
#2021-04-28|1968.95
#2021-04-29|1967.34
#2021-04-30|1949.11
#2021-05-03|1977.92
#2021-05-04|1931.48
#2021-05-05|1922.32
#2021-05-06|1880.51
#2021-05-07|1910.37
#2021-05-10|1913.14
#2021-05-11|1892.54
#2021-05-12|1855.22
#2021-05-13|1844.96
#2021-05-14|1890.09
#2021-05-17|1882.75
#2021-05-18|1919.60
#2021-05-19|1893.09
#2021-05-20|1931.17
#2021-05-21|1953.33
#2021-05-24|1962.91
#2021-05-25|1985.39
#2021-05-26|1970.98
#2021-05-27|1974.21
#2021-05-28|2015.52
#2021-05-31|2009.81
#2021-06-01|2078.13
#2021-06-02|2065.27
#2021-06-03|2006.41
#2021-06-04|2048.17
#2021-06-07|2037.24
#2021-06-08|2039.64
#2021-06-09|2049.43
#2021-06-10|2059.99
#2021-06-11|2052.59
#2021-06-14|2078.03
#2021-06-15|2050.51
#2021-06-16|2076.31
#2021-06-17|2033.96
#2021-06-18|1990.91
#2021-06-21|2034.14
#2021-06-22|2035.85
#2021-06-23|2069.07
#2021-06-24|2059.74
#2021-06-25|2089.64
#2021-06-28|2076.96
#2021-06-29|2082.32
#2021-06-30|2045.39
#2021-07-01|2053.00
#2021-07-02|2053.33
#2021-07-05|2061.15
#2021-07-06|2043.32
#2021-07-07|2045.41
#2021-07-08|2003.95
#2021-07-09|2044.34
#2021-07-12|2087.42
#2021-07-13|2066.75
#2021-07-14|2089.68
#2021-07-15|2071.56
#2021-07-16|2027.38
#2021-07-19|1963.62
#2021-07-20|1972.43
#2021-07-21|2032.60
#2021-07-22|2061.39
#2021-07-23|2051.73
#2021-07-26|2063.68
#2021-07-27|2040.57
#2021-07-28|2042.25
#2021-07-29|2084.54
#2021-07-30|2070.47
#2021-08-02|2086.45
#2021-08-03|2081.92
#2021-08-04|2090.79
#2021-08-05|2114.75
#2021-08-06|2055.98
#2021-08-09|2035.25
#2021-08-10|2068.14
#2021-08-11|2080.74
#2021-08-12|2082.68
#2021-08-13|2109.51
#2021-08-16|2083.39
#2021-08-17|2084.15
#2021-08-18|2102.68
#2021-08-19|2042.23
#2021-08-20|2053.76
#2021-08-23|2097.11
#2021-08-24|2125.65
#2021-08-25|2109.02
#2021-08-26|2125.87
#2021-08-27|2164.70
#2021-08-30|2173.85
#2021-08-31|2173.32
#2021-09-01|2156.24
#2021-09-02|2209.75
#2021-09-03|2175.65
#2021-09-06|2187.43
#2021-09-07|2167.05
#2021-09-08|2146.42
#2021-09-09|2166.55
#2021-09-10|2166.62
#2021-09-13|2167.24
#2021-09-14|2120.31
#2021-09-15|2108.18
#2021-09-16|2115.84
#2021-09-17|2093.36
#2021-09-20|2013.65
#2021-09-21|2013.61
#2021-09-22|2068.21
#2021-09-23|2108.12
#2021-09-24|2088.40
#2021-09-27|2076.84
#2021-09-28|2005.22
#2021-09-29|1996.80
#2021-09-30|2015.18
#2021-10-01|2042.81
#2021-10-04|2031.94
#2021-10-05|2069.18
#2021-10-06|2038.21
#2021-10-07|2078.71
#2021-10-08|2074.65
#2021-10-11|2079.00
#2021-10-12|2101.45
#2021-10-13|2118.14
#2021-10-14|2135.32
#2021-10-15|2152.91
#2021-10-18|2169.80
#2021-10-19|2228.40
#2021-10-20|2222.12
#2021-10-21|2205.63
#2021-10-22|2259.76
#2021-10-25|2267.52
#2021-10-26|2296.72
#2021-10-27|2262.53
#2021-10-28|2326.53
#2021-10-29|2303.81
#2021-11-01|2352.80
#2021-11-02|2319.32
#2021-11-03|2338.99
#2021-11-04|2340.61
#2021-11-05|2325.42
#2021-11-08|2357.57
#2021-11-09|2359.92
#2021-11-10|2341.50
#2021-11-11|2374.45
#2021-11-12|2372.14
#2021-11-15|2353.03
#2021-11-16|2330.29
#2021-11-17|2332.56
#2021-11-18|2300.22
#2021-11-19|2340.78
#2021-11-22|2344.62
#2021-11-23|2319.40
#2021-11-24|2293.21
#2021-11-25|2303.47
#2021-11-26|2239.94
#2021-11-29|2290.57
#2021-11-30|2313.95
#2021-12-01|2323.56
#2021-12-02|2289.50
#2021-12-03|2258.87
#2021-12-06|2240.91
#2021-12-07|2326.91
#2021-12-08|2370.60
#2021-12-09|2328.59
#2021-12-10|2348.38
#2021-12-13|2308.23
#2021-12-14|2230.87
#2021-12-15|2243.81
#2021-12-16|2306.81
#2021-12-17|2289.12
#2021-12-20|2274.44
#2021-12-21|2332.09
#2021-12-22|2366.35
#2021-12-23|2417.17
#2021-12-24|2417.39
#2021-12-27|2444.49
#2021-12-28|2460.67
#2021-12-29|2488.71
#2021-12-30|2491.83
#2021-12-31|2488.50
#2022-01-03|2497.46
#2022-01-04|2500.05
#2022-01-05|2488.78
#2022-01-06|2415.53
#2022-01-07|2454.01
#2022-01-10|2341.64
#2022-01-11|2380.33
#2022-01-12|2440.66
#2022-01-13|2408.99
#2022-01-14|2352.44
#2022-01-17|2347.92
#2022-01-18|2249.98
#2022-01-19|2261.38
#2022-01-20|2251.48
#2022-01-21|2148.93
#2022-01-24|2019.75
#2022-01-25|2045.26
#2022-01-26|2115.01
#2022-01-27|2076.80
#2022-01-28|2067.38
#2022-01-31|2103.94
#2022-02-01|2158.79
#2022-02-02|2206.38
#2022-02-03|2177.71
#2022-02-04|2142.66
#2022-02-07|2161.28
#2022-02-08|2141.32
#2022-02-09|2192.83
#2022-02-10|2230.84
#2022-02-11|2230.50
#2022-02-14|2185.93
#2022-02-15|2212.98
#2022-02-16|2223.41
#2022-02-17|2222.71
#2022-02-18|2192.83
#2022-02-21|2140.72
#2022-02-22|2211.69
#2022-02-23|2199.52
#2022-02-24|2099.37
#2022-02-25|2233.21
#2022-02-28|2280.24
#2022-03-01|2278.04
#2022-03-02|2241.81
#2022-03-03|2227.81
#2022-03-04|2155.18
#2022-03-07|2105.21
#2022-03-08|2155.09
#2022-03-09|2210.05
#2022-03-10|2223.71
#2022-03-11|2230.77
#2022-03-14|2218.25
#2022-03-15|2207.62
#2022-03-16|2286.89
#2022-03-17|2372.49
#2022-03-18|2370.72
#2022-03-21|2409.51
#2022-03-22|2429.69
#2022-03-23|2440.18
#2022-03-24|2416.17
#2022-03-25|2405.21
#2022-03-28|2401.08
#2022-03-29|2423.25
#2022-03-30|2494.51
#2022-03-31|2455.33
#2022-04-01|2505.81
#2022-04-04|2508.90
#2022-04-05|2521.71
#2022-04-06|2454.15
#2022-04-07|2463.34
#2022-04-08|2461.10
#2022-04-11|2417.27
#2022-04-12|2451.84
#2022-04-13|2462.06
#2022-04-14|2464.54
#2022-04-15|2464.54
#2022-04-18|2454.87
#2022-04-19|2526.56
#2022-04-20|2526.39
#2022-04-21|2531.96
#2022-04-22|2452.25
#2022-04-25|2337.99
#2022-04-26|2305.28
#2022-04-27|2272.86
#2022-04-28|2277.49
#2022-04-29|2270.52
#2022-05-02|2178.73
#2022-05-03|2223.93
#2022-05-04|2255.65
#2022-05-05|2229.25
#2022-05-06|2178.61
#2022-05-09|2060.09
#2022-05-10|2000.42
#2022-05-11|2015.79
#2022-05-12|1966.96
#2022-05-13|2060.36
#2022-05-16|2081.35
#2022-05-17|2111.27
#2022-05-18|2126.01
#2022-05-19|2111.46
#2022-05-20|2126.33
#2022-05-23|2161.68
#2022-05-24|2154.37
#2022-05-25|2149.28
#2022-05-26|2160.77
#2022-05-27|2242.36
#2022-05-30|2235.92
#2022-05-31|2243.19
#2022-06-01|2215.83
#2022-06-02|2229.79
#2022-06-03|2225.27
#2022-06-06|2238.51
#2022-06-07|2243.30
#2022-06-08|2198.02
#2022-06-09|2134.23
#2022-06-10|2047.01
#2022-06-13|1958.21
#2022-06-14|1951.77
#2022-06-15|1940.57
#2022-06-16|1883.39
#2022-06-17|1885.05
#2022-06-20|1941.58
#2022-06-21|1969.96
#2022-06-22|1910.41
#2022-06-23|1883.41
#2022-06-24|1937.47
#2022-06-27|2021.21
#2022-06-28|2020.05
#2022-06-29|2001.71
#2022-06-30|2011.78
#2022-07-01|1999.77
#2022-07-04|2040.27
#2022-07-05|1960.33
#2022-07-06|1972.03
#2022-07-07|2010.95
#2022-07-08|1999.26
#2022-07-11|1993.94
#2022-07-12|1988.57
#2022-07-13|1976.29
#2022-07-14|1925.90
#2022-07-15|1980.55
#2022-07-18|2057.18
#2022-07-19|2091.70
#2022-07-20|2081.82
#2022-07-21|2096.13
#2022-07-22|2127.55
#2022-07-25|2130.51
#2022-07-26|2129.84
#2022-07-27|2157.85
#2022-07-28|2206.94
#2022-07-29|2282.14
#2022-08-01|2315.21
#2022-08-02|2276.11
#2022-08-03|2262.30
#2022-08-04|2262.80
#2022-08-05|2230.63
#2022-08-08|2283.35
#2022-08-09|2310.76
#2022-08-10|2433.91
#2022-08-11|2426.20
#2022-08-12|2407.98
#2022-08-15|2363.83
#2022-08-16|2401.64
#2022-08-17|2349.37
#2022-08-18|2365.60
#2022-08-19|2283.49
#2022-08-22|2230.02
#2022-08-23|2257.27
#2022-08-24|2285.08
#2022-08-25|2285.13
#2022-08-26|2268.00
#2022-08-29|2221.30
#2022-08-30|2175.13
#2022-08-31|2158.30
#2022-09-01|2125.53
#2022-09-02|2140.23
#2022-09-05|2156.54
#2022-09-06|2103.68
#2022-09-07|2065.41
#2022-09-08|2072.35
#2022-09-09|2159.00
#2022-09-12|2191.68
#2022-09-13|2130.82
#2022-09-14|2098.75
#2022-09-15|2093.73
#2022-09-16|1944.40
#2022-09-19|1900.46
#2022-09-20|1910.71
#2022-09-21|1944.59
#2022-09-22|1878.54
#2022-09-23|1774.70
#2022-09-26|1768.47
#2022-09-27|1777.18
#2022-09-28|1769.66
#2022-09-29|1779.81
#2022-09-30|1812.42
#2022-10-03|1874.17
#2022-10-04|1944.10
#2022-10-05|1911.06
#2022-10-06|1837.55
#2022-10-07|1817.69
#2022-10-10|1806.02
#2022-10-11|1755.98
#2022-10-12|1758.48
#2022-10-13|1786.54
#2022-10-14|1802.59
#2022-10-17|1869.83
#2022-10-18|1907.27
#2022-10-19|1881.07
#2022-10-20|1858.06
#2022-10-21|1806.76
#2022-10-24|1844.30
#2022-10-25|1894.65
#2022-10-26|1915.96
#2022-10-27|1916.75
#2022-10-28|1904.34
#2022-10-31|1900.61
#2022-11-01|1955.13
#2022-11-02|1953.52
#2022-11-03|1913.14
#2022-11-04|1975.21
#2022-11-07|1999.90
#2022-11-08|2026.87
#2022-11-09|1998.33
#2022-11-10|2070.59
#2022-11-11|2130.85
#2022-11-14|2101.42
#2022-11-15|2104.35
#2022-11-16|2053.82
#2022-11-17|2027.56
#2022-11-18|2056.18
#2022-11-21|2039.39
#2022-11-22|2098.51
#2022-11-23|2141.91
#2022-11-24|2157.53
#2022-11-25|2181.36
#2022-11-28|2153.13
#2022-11-29|2154.77
#2022-11-30|2183.37
#2022-12-01|2262.59
#2022-12-02|2231.86
#2022-12-05|2234.70
#2022-12-06|2213.71
#2022-12-07|2188.87
#2022-12-08|2219.51
#2022-12-09|2251.97
#2022-12-12|2220.20
#2022-12-13|2314.45
#2022-12-14|2274.25
#2022-12-15|2236.67
#2022-12-16|2192.77
#2022-12-19|2169.75
#2022-12-20|2182.54
#2022-12-21|2219.17
#2022-12-22|2161.38
#2022-12-23|2156.59
#2022-12-26|2156.59
#2022-12-27|2180.72
#2022-12-28|2134.70
#2022-12-29|2147.79
#2022-12-30|2132.06
#2023-01-02|2149.90
#2023-01-03|2095.72
#2023-01-04|2045.83
#2023-01-05|2004.01
#2023-01-06|2100.79
#2023-01-09|2130.06
#2023-01-10|2111.20
#2023-01-11|2123.97
#2023-01-12|2123.05
#2023-01-13|2156.81
#2023-01-16|2167.47
#2023-01-17|2191.24
#2023-01-18|2210.23
#2023-01-19|2161.59
#2023-01-20|2182.99
#2023-01-23|2204.59
#2023-01-24|2167.74
#2023-01-25|2117.78
#2023-01-26|2136.95
#2023-01-27|2156.80
#2023-01-30|2160.84
#2023-01-31|2131.26
#2023-02-01|2148.05
#2023-02-02|2148.56
#2023-02-03|2123.49
#2023-02-06|2074.21
#2023-02-07|2065.03
#2023-02-08|2087.41
#2023-02-09|2136.87
#2023-02-10|2111.34
#2023-02-13|2158.13
#2023-02-14|2192.78
#2023-02-15|2181.65
#2023-02-16|2198.80
#2023-02-17|2197.14
#2023-02-20|2226.35
#2023-02-21|2224.16
#2023-02-22|2187.72
#2023-02-23|2230.39
#2023-02-24|2190.78
#2023-02-27|2199.96
#2023-02-28|2201.48
#2023-03-01|2190.59
#2023-03-02|2180.05
#2023-03-03|2208.61
#2023-03-06|2183.93
#2023-03-07|2130.35
#2023-03-08|2126.72
#2023-03-09|2124.19
#2023-03-10|2109.53
#2023-03-13|2053.49
#2023-03-14|2117.42
#2023-03-15|2013.18
#2023-03-16|2031.72
#2023-03-17|2002.88
#2023-03-20|2044.19
#2023-03-21|2080.92
#2023-03-22|2087.33
#2023-03-23|2121.35
#2023-03-24|2055.34
#2023-03-27|2080.44
#2023-03-28|2088.02
#2023-03-29|2104.37
#2023-03-30|2118.64
#2023-03-31|2118.59
#2023-04-03|2112.71
#2023-04-04|2110.44
#2023-04-05|2079.53
#2023-04-06|2081.00
#2023-04-07|2081.00
#2023-04-10|2058.86
#2023-04-11|2093.81
#2023-04-12|2129.46
#2023-04-13|2178.17
#2023-04-14|2186.57
#2023-04-17|2180.49
#2023-04-18|2195.48
#2023-04-19|2144.47
#2023-04-20|2139.76
#2023-04-21|2128.26
#2023-04-24|2163.11
#2023-04-25|2117.52
#2023-04-26|2104.02
#2023-04-27|2129.09
#2023-04-28|2155.48
#2023-05-01|2146.04
#2023-05-02|2109.16
#2023-05-03|2122.33
#2023-05-04|2073.45
#2023-05-05|2119.98
#2023-05-08|2159.76
#2023-05-09|2128.91
#2023-05-10|2157.64
#2023-05-11|2124.44
#2023-05-12|2138.55
#2023-05-15|2139.52
#2023-05-16|2118.75
#2023-05-17|2096.53
#2023-05-18|2078.57
#2023-05-19|2122.52
#2023-05-22|2101.97
#2023-05-23|2106.15
#2023-05-24|2085.28
#2023-05-25|2064.10
#2023-05-26|2069.90
#2023-05-29|2059.51
#2023-05-30|2052.49
#2023-05-31|2049.53
#2023-06-01|2070.31
#2023-06-02|2116.54
#2023-06-05|2095.61
#2023-06-06|2074.49
#2023-06-07|2073.33
#2023-06-08|2107.70
#2023-06-09|2138.32
#2023-06-12|2126.79
#2023-06-13|2198.11
#2023-06-14|2211.42
#2023-06-15|2216.44
#2023-06-16|2239.33
#2023-06-19|2191.13
#2023-06-20|2176.39
#2023-06-21|2204.63
#2023-06-22|2208.59
#2023-06-23|2152.21
#2023-06-26|2161.97
#2023-06-27|2131.39
#2023-06-28|2162.11
#2023-06-29|2180.07
#2023-06-30|2193.36
#2023-07-03|2193.60
#2023-07-04|2200.78
#2023-07-05|2184.88
#2023-07-06|2134.91
#2023-07-07|2139.75
#2023-07-10|2168.00
#2023-07-11|2222.21
#2023-07-12|2280.07
#2023-07-13|2251.98
#2023-07-14|2242.32
#2023-07-17|2170.48
#2023-07-18|2202.02
#2023-07-19|2198.54
#2023-07-20|2195.68
#2023-07-21|2194.14
#2023-07-24|2185.20
#2023-07-25|2190.02
#2023-07-26|2172.73
#2023-07-27|2189.29
#2023-07-28|2165.83
#2023-07-31|2198.16
#2023-08-01|2186.67
#2023-08-02|2143.09
#2023-08-03|2150.08
#2023-08-04|2186.04
#2023-08-07|2168.53
#2023-08-08|2139.14
#2023-08-09|2197.39
#2023-08-10|2185.49
#2023-08-11|2150.84
#2023-08-14|2146.04
#2023-08-15|2142.97
#2023-08-16|2142.34
#2023-08-17|2120.85
#2023-08-18|2080.82
#2023-08-21|2086.11
#2023-08-22|2070.41
#2023-08-23|2052.50
#2023-08-24|2042.92
#2023-08-25|2041.66
#2023-08-28|2072.52
#2023-08-29|2087.03
#2023-08-30|2117.94
#2023-08-31|2117.79
#2023-09-01|2125.19
#2023-09-04|2133.35
#2023-09-05|2137.29
#2023-09-06|2137.15
#2023-09-07|2139.40
#2023-09-08|2141.46
#2023-09-11|2159.23
#2023-09-12|2129.26
#2023-09-13|2104.90
#2023-09-14|2127.40
#2023-09-15|2131.32
#2023-09-18|2125.02
#2023-09-19|2146.33
#2023-09-20|2145.98
#2023-09-21|2117.97
#2023-09-22|2135.66
#2023-09-25|2081.41
#2023-09-26|2085.09
#2023-09-27|2109.30
#2023-09-28|2079.08
#2023-09-29|2087.93
#2023-10-02|2051.34
#2023-10-03|2001.54
#2023-10-04|1936.95
#2023-10-05|1978.49
#2023-10-06|1995.41
#2023-10-09|2052.04
#2023-10-10|2083.09
#2023-10-11|2071.93
#2023-10-12|2090.03
#2023-10-13|2070.44
#2023-10-16|2072.78
#2023-10-17|2070.94
#2023-10-18|2053.98
#2023-10-19|2043.09
#2023-10-20|1961.06
#2023-10-23|1942.87
#2023-10-24|1985.77
#2023-10-25|1978.81
#2023-10-26|1948.94
#2023-10-27|2003.21
#2023-10-30|1977.45
#2023-10-31|1996.02
#2023-11-01|2003.76
#2023-11-02|2040.47
#2023-11-03|2034.01
#2023-11-06|2037.72
#2023-11-07|1977.71
#2023-11-08|2005.85
#2023-11-09|2030.32
#2023-11-10|2005.27
#2023-11-13|2016.41
#2023-11-14|2061.78
#2023-11-15|2104.08
#2023-11-16|2059.26
#2023-11-17|2088.59
#2023-11-20|2140.51
#2023-11-21|2130.33
#2023-11-22|2109.28
#2023-11-23|2146.10
#2023-11-24|2178.14
#2023-11-27|2160.67
#2023-11-28|2129.13
#2023-11-29|2120.05
#2023-11-30|2101.65
#2023-12-01|2162.77
#2023-12-04|2112.20
#2023-12-05|2094.31
#2023-12-06|2113.92
#2023-12-07|2076.12
#2023-12-08|2102.54
#2023-12-11|2069.15
#2023-12-12|2041.49
#2023-12-13|2037.05
#2023-12-14|2159.44
#2023-12-15|2187.27
#2023-12-18|2250.69
#2023-12-19|2273.94
#2023-12-20|2280.08
#2023-12-21|2277.68
#2023-12-22|2306.34
#2023-12-25|2306.34
#2023-12-26|2308.64
#2023-12-27|2311.36
#2023-12-28|2306.24
#2023-12-29|2314.70
#2024-01-01|2314.70
#2024-01-02|2289.69
#2024-01-03|2270.05
#2024-01-04|2334.35
#2024-01-05|2356.03
#2024-01-08|2310.34
#2024-01-09|2314.73
#2024-01-10|2339.29
#2024-01-11|2299.13
#2024-01-12|2351.14
#2024-01-15|2309.76
#2024-01-16|2312.53
#2024-01-17|2290.04
#2024-01-18|2306.07
#2024-01-19|2313.03
#2024-01-22|2335.45
#2024-01-23|2309.76
#2024-01-24|2361.94
#2024-01-25|2352.80
#2024-01-26|2365.68
#2024-01-29|2347.41
#2024-01-30|2352.86
#2024-01-31|2348.56
#2024-02-01|2365.21
#2024-02-02|2305.40
#2024-02-05|2274.79
#2024-02-06|2312.52
#2024-02-07|2302.61
#2024-02-08|2337.89
#2024-02-09|2406.82
#2024-02-12|2465.78
#2024-02-13|2417.09
#2024-02-14|2466.94
#2024-02-15|2522.39
#2024-02-16|2548.55
#2024-02-19|2585.54
#2024-02-20|2564.02
#2024-02-21|2596.64
#2024-02-22|2580.08
#2024-02-23|2594.24
#2024-02-26|2609.16
#2024-02-27|2575.85
#2024-02-28|2598.49
#2024-02-29|2584.60
#2024-03-01|2596.65
#2024-03-04|2572.57
#2024-03-05|2608.27
#2024-03-06|2543.46
#2024-03-07|2598.52
#2024-03-08|2620.53
#2024-03-11|2579.78
#2024-03-12|2611.61
#2024-03-13|2667.72
#2024-03-14|2640.96
#2024-03-15|2647.16
#2024-03-18|2636.92
#2024-03-19|2638.43
#2024-03-20|2603.01
#2024-03-21|2629.85
#2024-03-22|2643.92
#2024-03-25|2659.89
#2024-03-26|2658.11
#2024-03-27|2657.90
#2024-03-28|2643.36
#2024-03-29|2643.36
#2024-04-01|2615.03
#2024-04-02|2657.28
#2024-04-03|2694.69
#2024-04-04|2692.57
#2024-04-05|2704.26
#2024-04-08|2715.91
#2024-04-09|2674.91
#2024-04-10|2662.73
#2024-04-11|2691.23
#2024-04-12|2703.66
#2024-04-15|2683.83
#2024-04-16|2653.79
#2024-04-17|2673.51
#2024-04-18|2643.74
#2024-04-19|2667.02
#2024-04-22|2653.50
#2024-04-23|2716.99
#2024-04-24|2767.67
#2024-04-25|2725.27
#2024-04-26|2738.88
#2024-04-29|2762.57
#2024-04-30|2796.82
#2024-05-01|2795.42
#2024-05-02|2803.97
#2024-05-03|2873.97
#2024-05-06|2902.87
#2024-05-07|2890.47
#2024-05-08|2943.98
#2024-05-09|2954.23
#2024-05-10|3017.22
#2024-05-13|3037.68
#2024-05-14|3044.60
#2024-05-15|3062.60
#2024-05-16|3095.16
#2024-05-17|3101.00
#2024-05-20|3100.92
#2024-05-21|3128.94
#2024-05-22|3090.16
#2024-05-23|3120.48
#2024-05-24|3168.30
#2024-05-27|3215.67
#2024-05-28|3198.25
#2024-05-29|3160.99
#2024-05-30|3213.37
#2024-05-31|3253.92
#2024-06-03|3258.81
#2024-06-04|3180.90
#2024-06-05|3185.40
#2024-06-06|3175.63
#2024-06-07|3169.40
#2024-06-10|3162.56
#2024-06-11|3075.71
#2024-06-12|3158.39
#2024-06-13|3071.10
#2024-06-14|2989.81
#2024-06-17|2994.98
#2024-06-18|3058.70
#2024-06-19|3064.56
#2024-06-20|3094.57
#2024-06-21|3110.16
#2024-06-24|3135.41
#2024-06-25|3082.27
#2024-06-26|3085.46
#2024-06-27|3139.46
#2024-06-28|3142.59
#2024-07-01|3149.47
#2024-07-02|3147.91
#2024-07-03|3207.80
#2024-07-04|3177.58
#2024-07-05|3150.49
#2024-07-08|3130.33
#2024-07-09|3131.75
#2024-07-10|3201.26
#2024-07-11|3232.38
#2024-07-12|3265.35
#2024-07-15|3226.92
#2024-07-16|3239.69
#2024-07-17|3265.07
#2024-07-18|3280.67
#2024-07-19|3272.56
#2024-07-22|3308.07
#2024-07-23|3321.81
#2024-07-24|3288.03
#2024-07-25|3226.92
#2024-07-26|3263.72
#2024-07-29|3319.81
#2024-07-30|3322.99
#2024-07-31|3358.90
#2024-08-01|3342.52
#2024-08-02|3154.45
#2024-08-05|3041.06
#2024-08-06|3120.13
#2024-08-07|3215.10
#2024-08-08|3156.44
#2024-08-09|3223.53
#2024-08-12|3265.15
#2024-08-13|3269.79
#2024-08-14|3346.42
#2024-08-15|3329.54
#2024-08-16|3329.05
#2024-08-19|3360.48
#2024-08-20|3340.71
#2024-08-21|3354.48
#2024-08-22|3354.02
#2024-08-23|3400.01
#2024-08-26|3395.14
#2024-08-27|3398.93
#2024-08-28|3360.85
#2024-08-29|3387.56
#2024-08-30|3428.30
#2024-09-02|3347.94
#2024-09-03|3264.49
#2024-09-04|3293.01
#2024-09-05|3204.71
#2024-09-06|3230.43
#2024-09-09|3190.34
#2024-09-10|3163.25
#2024-09-11|3157.81
#2024-09-12|3275.50
#2024-09-13|3354.69
#2024-09-16|3372.53
#2024-09-17|3326.98
#2024-09-18|3328.89
#2024-09-19|3403.49
#2024-09-20|3365.63
#2024-09-23|3372.54
#2024-09-24|3378.28
#2024-09-25|3383.44
#2024-09-26|3373.09
#2024-09-27|3368.11
#2024-09-30|3352.38
#2024-10-01|3372.40
#2024-10-02|3403.23
#2024-10-03|3384.66
#2024-10-04|3371.76
#2024-10-07|3390.14
#2024-10-08|3342.54
#2024-10-09|3317.91
#2024-10-10|3341.12
#2024-10-11|3351.85
#2024-10-14|3357.02
#2024-10-15|3330.44
#2024-10-16|3279.50
#2024-10-17|3292.90
#2024-10-18|3271.41
#2024-10-21|3247.91
#2024-10-22|3262.55
#2024-10-23|3217.43
#2024-10-24|3256.93
#2024-10-25|3257.41
#2024-10-28|3249.97
#2024-10-29|3272.40
#2024-10-30|3223.82
#2024-10-31|3166.13
#2024-11-01|3166.30
#2024-11-04|3126.87
#2024-11-05|3174.71
#2024-11-06|3071.93
#2024-11-07|3208.33
#2024-11-08|3149.32
#2024-11-11|3161.73
#2024-11-12|3172.08
#2024-11-13|3200.97
#2024-11-14|3242.50
#2024-11-15|3223.75
#2024-11-18|3250.92
#2024-11-19|3304.54
#2024-11-20|3300.84
#2024-11-21|3304.50
#2024-11-22|3300.91
#2024-11-25|3323.00
#2024-11-26|3290.56
#2024-11-27|3306.54
#2024-11-28|3320.14
#2024-11-29|3308.95
#2024-12-02|3302.20
#2024-12-03|3330.90
#2024-12-04|3362.03
#2024-12-05|3367.42
#2024-12-06|3286.76
#2024-12-09|3237.77
#2024-12-10|3201.81
#2024-12-11|3204.29
#2024-12-12|3220.23
#2024-12-13|3211.52
#2024-12-16|3186.68
#2024-12-17|3123.93
#2024-12-18|3134.52
#2024-12-19|3097.55
#2024-12-20|3103.99
#2024-12-23|3154.68
#2024-12-24|3153.64
#2024-12-25|3153.64
#2024-12-26|3156.94
#2024-12-27|3184.22
#2024-12-30|3160.03
#2024-12-31|3165.67
#2025-01-01|3165.67
#2025-01-02|3224.83
#2025-01-03|3188.52
#2025-01-06|3204.70
#2025-01-07|3219.34
#2025-01-08|3226.82
#2025-01-09|3184.45
#2025-01-10|3195.57
#2025-01-13|3153.83
#2025-01-14|3175.90
#2025-01-15|3211.58
#2025-01-16|3198.08
#2025-01-17|3169.55
#2025-01-20|3198.77
#2025-01-21|3212.04
#2025-01-22|3288.70
#2025-01-23|3341.39
#2025-01-24|3345.20
#2025-01-27|3333.32
#2025-01-28|3307.36
#2025-01-29|3339.37
#2025-01-30|3338.76
#2025-01-31|3327.61
#2025-02-03|3277.83
#2025-02-04|3331.20
#2025-02-05|3312.82
#2025-02-06|3275.41
#2025-02-07|3188.45
#2025-02-10|3111.59
#2025-02-11|3139.70
#2025-02-12|3129.76
#2025-02-13|3155.47
#2025-02-14|3220.14
#2025-02-17|3279.52
#2025-02-18|3293.31
#2025-02-19|3295.70
#2025-02-20|3295.57
#2025-02-21|3339.49
#2025-02-24|3306.15
#2025-02-25|3297.20
#2025-02-26|3311.95
#2025-02-27|3228.56
#2025-02-28|3239.97
#2025-03-03|3462.37
#2025-03-04|3374.93
#2025-03-05|3530.13
#2025-03-06|3548.97
#2025-03-07|3527.05
#2025-03-10|3456.82
#2025-03-11|3485.78
#2025-03-12|3529.06
#2025-03-13|3561.44
#2025-03-14|3633.88
#2025-03-17|3753.30
#2025-03-18|3688.49
#2025-03-19|3730.15
#2025-03-20|3693.56
#2025-03-21|3646.67
#2025-03-24|3642.85
#2025-03-25|3653.53
#2025-03-26|3674.10
#2025-03-27|3623.17
#2025-03-28|3578.99
#2025-03-31|3550.56
#2025-04-01|3620.97
#2025-04-02|3566.77
#2025-04-03|3597.29
#2025-04-04|3224.24
#2025-04-07|3228.75
#2025-04-08|3265.24
#2025-04-09|3176.88
#2025-04-10|3339.76
#2025-04-11|3373.77
#2025-04-14|3531.96
#2025-04-15|3591.72
#2025-04-16|3575.52
#2025-04-17|3601.52
#2025-04-18|3601.52
#2025-04-21|3641.47
#2025-04-22|3562.90
#2025-04-23|3526.39
#2025-04-24|3586.19
#2025-04-25|3628.05
#2025-04-28|3652.91
#2025-04-29|3698.74
#2025-04-30|3802.61
#2025-05-01|3774.01
#2025-05-02|3888.27
#2025-05-05|3911.88
#2025-05-06|3912.17
#2025-05-07|3863.58
#2025-05-08|3901.08
#2025-05-09|3748.56
#2025-05-12|3729.41
#2025-05-13|3783.31
#2025-05-14|3826.74
#2025-05-15|3849.62
#2025-05-16|3924.01
#2025-05-19|3975.73
#2025-05-20|3960.46
#2025-05-21|4050.81
#2025-05-22|3966.91
#2025-05-23|4009.45
#2025-05-26|4061.09
#2025-05-27|4084.25
#2025-05-28|4100.43
#2025-05-29|4116.42
#2025-05-30|4082.11
#2025-06-02|4146.33
#2025-06-03|4161.02
#2025-06-04|4188.81
#2025-06-05|4302.92
#2025-06-06|4204.95
#2025-06-09|4228.47
#2025-06-10|4241.08
#2025-06-11|4305.96
#2025-06-12|4392.23
#2025-06-13|4394.56
#2025-06-16|4400.23
#2025-06-17|4434.35
#2025-06-18|4407.41
#2025-06-19|4362.76
#2025-06-20|4375.72
#2025-06-23|4336.92
#2025-06-24|4277.17
#2025-06-25|4217.97
#2025-06-26|4264.97
#2025-06-27|4272.71
#2025-06-30|4336.00
#2025-07-01|4230.96
#2025-07-02|4155.90
#2025-07-03|4217.08
#2025-07-04|4262.18
#2025-07-07|4295.05
#2025-07-08|4272.04
#2025-07-09|4017.77
#2025-07-10|4049.83
#2025-07-11|4077.90
#2025-07-14|4043.11
#2025-07-15|4001.19
#2025-07-16|3923.44
#2025-07-17|3880.40
#2025-07-18|3969.70
#2025-07-21|3898.11
#2025-07-22|3922.61
#2025-07-23|3937.02
#2025-07-24|3950.68
#2025-07-25|3904.35
#2025-07-28|3921.71
#2025-07-29|3931.79
#2025-07-30|3902.55
#2025-07-31|3894.93
#2025-08-01|3857.55
#2025-08-04|3904.47
#2025-08-05|3943.48
#2025-08-06|3945.38
#2025-08-07|3892.07
#2025-08-08|3889.44
#2025-08-11|3839.67
#2025-08-12|3919.04
#2025-08-13|3907.32
#2025-08-14|3903.38
#2025-08-15|3885.82
#2025-08-18|3908.44
#2025-08-19|3791.01
#2025-08-20|3819.79
#2025-08-21|3902.44
#2025-08-22|3997.92
#2025-08-25|3976.07
#2025-08-26|3959.02
#2025-08-27|3929.69
#2025-08-28|3976.13
#2025-08-29|4010.40
#2025-09-01|4053.61
#2025-09-02|3968.84
#2025-09-03|3970.17
#2025-09-04|3944.94
#2025-09-05|3994.84
#2025-09-08|4038.82
#2025-09-09|4023.93
#2025-09-10|4118.09
#2025-09-11|4152.60
#2025-09-12|4141.76
#2025-09-15|4214.11
#2025-09-16|4230.60
#2025-09-17|4176.24
#2025-09-18|4161.06
#2025-09-19|4123.79
#2025-09-22|4180.11
#2025-09-23|4183.43
#2025-09-24|4201.72
#2025-09-25|4140.51
#2025-09-26|4156.18
#2025-09-29|4168.34
#2025-09-30|4130.02
#2025-10-01|4188.82
#2025-10-02|4196.36
#2025-10-03|4250.82
#2025-10-06|4237.35
#2025-10-07|4083.80
#2025-10-08|4104.57
#2025-10-09|3980.64
#2025-10-10|3943.79
#2025-10-13|3894.33
#2025-10-14|3839.75
#2025-10-15|3842.53
#2025-10-16|3875.79
#2025-10-17|3746.97
#2025-10-20|3797.08
#2025-10-21|3805.63
#2025-10-22|3823.58
#2025-10-23|3889.01
#2025-10-24|3891.73
#2025-10-27|3907.97
#2025-10-28|3907.56
#2025-10-29|3948.86
#2025-10-30|3549.69
#2025-10-31|3635.86
#2025-11-03|3627.80
#2025-11-04|3554.12
#2025-11-05|3529.23
#2025-11-06|3508.46
#2025-11-07|3522.43
#2025-11-10|3567.67
#2025-11-11|3585.84
#2025-11-12|3557.18
#2025-11-13|3593.40
#2025-11-14|3540.64
#2025-11-17|3583.18
#2025-11-18|3497.51
#2025-11-19|3470.04
#2025-11-20|3530.48
#2025-11-21|3395.74
#2025-11-24|3384.01
#2025-11-25|3411.31
#2025-11-26|3447.36
#2025-11-27|3548.00
#2025-11-28|3530.60
#2025-12-01|3521.44
#2025-12-02|3516.41
#2025-12-03|3574.98
#2025-12-04|3630.26
#2025-12-05|3632.73
#2025-12-08|3673.79
#2025-12-09|3691.41
#2025-12-10|3622.15
#2025-12-11|3695.51
#2025-12-12|3676.76
#2025-12-15|3675.03
#2025-12-16|3631.21
#2025-12-17|3661.81
#2025-12-18|3689.80
#2025-12-19|3696.49
#2025-12-22|3720.38
#2025-12-23|3753.86
#2025-12-24|3781.00
#2025-12-25|3781.00
#2025-12-26|3777.75
#2025-12-29|3780.49
#2025-12-30|3791.53
#2025-12-31|3774.87
#2026-01-01|3774.87
#2026-01-02|3841.24
#2026-01-05|3885.68
#2026-01-06|3935.92
#2026-01-07|3978.76
#2026-01-08|3974.31
#2026-01-09|4071.42
#2026-01-12|4136.97
#2026-01-13|4097.41
#2026-01-14|4134.45
#2026-01-15|4099.44
#2026-01-16|4323.32
#2026-01-19|4265.35
#2026-01-20|4317.98
#2026-01-21|4323.48
#2026-01-22|4283.14
#2026-01-23|4350.73
#2026-01-26|4350.84
#2026-01-27|4471.63
#2026-01-28|4451.79
#2026-01-29|4460.31
#2026-01-30|4529.65
#2026-02-02|4468.29
#2026-02-03|4532.39
#2026-02-04|4470.92
#2026-02-05|4371.62
#2026-02-06|4768.53
#2026-02-09|4896.38
#2026-02-10|4928.28
#2026-02-11|4798.95
#2026-02-12|4872.90
#2026-02-13|4854.16
#2026-02-16|4921.93
#2026-02-17|4895.44
#2026-02-18|5144.16
#2026-02-19|5118.45
#2026-02-20|5203.28
#2026-02-23|5116.86
#2026-02-24|5115.39
#2026-02-25|5115.67
#2026-02-26|5096.48
#2026-02-27|5182.67
#2026-03-02|5222.34
#2026-03-03|5081.42
#2026-03-04|5220.06
#2026-03-05|5103.72
#2026-03-06|5117.83
#2026-03-09|5155.73
#2026-03-10|5206.95
#2026-03-11|5094.08
#2026-03-12|5168.54
#2026-03-13|5111.48
#2026-03-16|5176.68
#2026-03-17|5216.15
#2026-03-18|5381.43
#2026-03-19|5307.62
#2026-03-20|5147.15
#2026-03-23|5069.76
#2026-03-24|5059.97
#2026-03-25|5095.49
#2026-03-26|5072.03
#2026-03-27|4938.48
#2026-03-30|5067.61
#2026-03-31|5225.54
#2026-04-01|5327.19
#2026-04-02|5305.21
#2026-04-03|5305.21
#2026-04-06|5304.12
#2026-04-07|5322.04
#2026-04-08|5389.26
#2026-04-09|5511.95
#2026-04-10|5412.32
#2026-04-13|5421.11
#2026-04-14|5377.42
#2026-04-15|5381.16
#2026-04-16|5255.98