Table Data - Nasdaq Norway Industrials Total Return Index
| Title | Nasdaq Norway Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQNO50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQNO50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 327.09 |
| 2001-04-02 | 326.24 |
| 2001-04-03 | 317.43 |
| 2001-04-04 | 327.82 |
| 2001-04-05 | 341.80 |
| 2001-04-06 | 338.58 |
| 2001-04-09 | 334.30 |
| 2001-04-10 | 344.60 |
| 2001-04-11 | 345.39 |
| 2001-04-12 | 348.67 |
| 2001-04-13 | . |
| 2001-04-16 | 345.12 |
| 2001-04-17 | 339.01 |
| 2001-04-18 | 337.61 |
| 2001-04-19 | 332.36 |
| 2001-04-20 | 321.32 |
| 2001-04-23 | 324.72 |
| 2001-04-24 | 338.69 |
| 2001-04-25 | 345.71 |
| 2001-04-26 | 344.45 |
| 2001-04-27 | 348.91 |
| 2001-04-30 | 343.62 |
| 2001-05-01 | 345.65 |
| 2001-05-02 | 355.14 |
| 2001-05-03 | 359.34 |
| 2001-05-04 | 359.80 |
| 2001-05-07 | 359.87 |
| 2001-05-08 | 352.12 |
| 2001-05-09 | 351.68 |
| 2001-05-10 | 368.25 |
| 2001-05-11 | 364.06 |
| 2001-05-14 | 355.93 |
| 2001-05-15 | 363.91 |
| 2001-05-16 | 377.19 |
| 2001-05-17 | 377.23 |
| 2001-05-18 | 387.91 |
| 2001-05-21 | 395.86 |
| 2001-05-22 | 388.24 |
| 2001-05-23 | 386.95 |
| 2001-05-24 | 387.14 |
| 2001-05-25 | 385.31 |
| 2001-05-28 | . |
| 2001-05-29 | 383.96 |
| 2001-05-30 | 375.95 |
| 2001-05-31 | 369.57 |
| 2001-06-01 | 370.37 |
| 2001-06-04 | 370.89 |
| 2001-06-05 | 383.43 |
| 2001-06-06 | 383.64 |
| 2001-06-07 | 387.64 |
| 2001-06-08 | 385.10 |
| 2001-06-11 | 370.77 |
| 2001-06-12 | 363.33 |
| 2001-06-13 | 368.54 |
| 2001-06-14 | 360.74 |
| 2001-06-15 | 359.07 |
| 2001-06-18 | 374.52 |
| 2001-06-19 | 357.69 |
| 2001-06-20 | 356.62 |
| 2001-06-21 | 346.43 |
| 2001-06-22 | 340.09 |
| 2001-06-25 | 354.60 |
| 2001-06-26 | 344.29 |
| 2001-06-27 | 339.47 |
| 2001-06-28 | 327.98 |
| 2001-06-29 | 335.81 |
| 2001-07-02 | 336.31 |
| 2001-07-03 | 337.06 |
| 2001-07-04 | . |
| 2001-07-05 | 333.94 |
| 2001-07-06 | 337.03 |
| 2001-07-09 | 339.77 |
| 2001-07-10 | 333.94 |
| 2001-07-11 | 344.08 |
| 2001-07-12 | 354.88 |
| 2001-07-13 | 307.70 |
| 2001-07-16 | 297.93 |
| 2001-07-17 | 295.96 |
| 2001-07-18 | 288.24 |
| 2001-07-19 | 291.29 |
| 2001-07-20 | 287.52 |
| 2001-07-23 | 284.76 |
| 2001-07-24 | 279.37 |
| 2001-07-25 | 272.82 |
| 2001-07-26 | 270.18 |
| 2001-07-27 | 280.41 |
| 2001-07-30 | 286.00 |
| 2001-07-31 | 287.31 |
| 2001-08-01 | 288.01 |
| 2001-08-02 | 293.19 |
| 2001-08-03 | 296.38 |
| 2001-08-06 | 289.19 |
| 2001-08-07 | 283.00 |
| 2001-08-08 | 282.29 |
| 2001-08-09 | 278.82 |
| 2001-08-10 | 284.43 |
| 2001-08-13 | 289.09 |
| 2001-08-14 | 288.25 |
| 2001-08-15 | 285.69 |
| 2001-08-16 | 296.14 |
| 2001-08-17 | 286.47 |
| 2001-08-20 | 267.33 |
| 2001-08-21 | 273.47 |
| 2001-08-22 | 277.83 |
| 2001-08-23 | 269.34 |
| 2001-08-24 | 274.63 |
| 2001-08-27 | 276.57 |
| 2001-08-28 | 272.03 |
| 2001-08-29 | 264.78 |
| 2001-08-30 | 255.54 |
| 2001-08-31 | 253.23 |
| 2001-09-03 | . |
| 2001-09-04 | 272.15 |
| 2001-09-05 | 267.96 |
| 2001-09-06 | 272.33 |
| 2001-09-07 | 265.09 |
| 2001-09-10 | 252.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.80 |
| 2001-09-18 | 235.00 |
| 2001-09-19 | 230.22 |
| 2001-09-20 | 220.14 |
| 2001-09-21 | 196.99 |
| 2001-09-24 | 213.20 |
| 2001-09-25 | 228.77 |
| 2001-09-26 | 227.11 |
| 2001-09-27 | 225.48 |
| 2001-09-28 | 229.90 |
| 2001-10-01 | 235.03 |
| 2001-10-02 | 234.64 |
| 2001-10-03 | 225.87 |
| 2001-10-04 | 225.80 |
| 2001-10-05 | 213.65 |
| 2001-10-08 | 205.36 |
| 2001-10-09 | 204.53 |
| 2001-10-10 | 207.49 |
| 2001-10-11 | 211.99 |
| 2001-10-12 | 206.11 |
| 2001-10-15 | 204.77 |
| 2001-10-16 | 214.81 |
| 2001-10-17 | 217.34 |
| 2001-10-18 | 206.69 |
| 2001-10-19 | 201.70 |
| 2001-10-22 | 211.01 |
| 2001-10-23 | 217.05 |
| 2001-10-24 | 221.79 |
| 2001-10-25 | 218.47 |
| 2001-10-26 | 223.12 |
| 2001-10-29 | 226.38 |
| 2001-10-30 | 219.33 |
| 2001-10-31 | 218.20 |
| 2001-11-01 | 216.25 |
| 2001-11-02 | 213.85 |
| 2001-11-05 | 219.60 |
| 2001-11-06 | 216.63 |
| 2001-11-07 | 216.01 |
| 2001-11-08 | 224.58 |
| 2001-11-09 | 226.06 |
| 2001-11-12 | 214.55 |
| 2001-11-13 | 222.58 |
| 2001-11-14 | 225.06 |
| 2001-11-15 | 226.23 |
| 2001-11-16 | 242.83 |
| 2001-11-19 | 230.44 |
| 2001-11-20 | 231.66 |
| 2001-11-21 | 225.86 |
| 2001-11-22 | . |
| 2001-11-23 | 225.44 |
| 2001-11-26 | 232.71 |
| 2001-11-27 | 235.99 |
| 2001-11-28 | 232.69 |
| 2001-11-29 | 228.20 |
| 2001-11-30 | 231.75 |
| 2001-12-03 | 225.66 |
| 2001-12-04 | 229.66 |
| 2001-12-05 | 225.38 |
| 2001-12-06 | 221.57 |
| 2001-12-07 | 220.73 |
| 2001-12-10 | 220.72 |
| 2001-12-11 | 221.68 |
| 2001-12-12 | 227.04 |
| 2001-12-13 | 223.33 |
| 2001-12-14 | 224.56 |
| 2001-12-17 | 219.52 |
| 2001-12-18 | 213.94 |
| 2001-12-19 | 217.62 |
| 2001-12-20 | 219.51 |
| 2001-12-21 | 218.83 |
| 2001-12-24 | 216.04 |
| 2001-12-25 | . |
| 2001-12-26 | 216.33 |
| 2001-12-27 | 226.17 |
| 2001-12-28 | 230.69 |
| 2001-12-31 | 232.36 |
| 2002-01-01 | . |
| 2002-01-02 | 229.13 |
| 2002-01-03 | 235.08 |
| 2002-01-04 | 229.26 |
| 2002-01-07 | 228.44 |
| 2002-01-08 | 226.65 |
| 2002-01-09 | 225.41 |
| 2002-01-10 | 229.39 |
| 2002-01-11 | 228.85 |
| 2002-01-14 | 229.89 |
| 2002-01-15 | 198.96 |
| 2002-01-16 | 192.03 |
| 2002-01-17 | 195.73 |
| 2002-01-18 | 190.94 |
| 2002-01-21 | . |
| 2002-01-22 | 188.34 |
| 2002-01-23 | 186.39 |
| 2002-01-24 | 190.67 |
| 2002-01-25 | 190.17 |
| 2002-01-28 | 194.45 |
| 2002-01-29 | 194.64 |
| 2002-01-30 | 190.45 |
| 2002-01-31 | 189.00 |
| 2002-02-01 | 190.11 |
| 2002-02-04 | 192.28 |
| 2002-02-05 | 189.67 |
| 2002-02-06 | 193.24 |
| 2002-02-07 | 197.36 |
| 2002-02-08 | 197.82 |
| 2002-02-11 | 196.49 |
| 2002-02-12 | 196.10 |
| 2002-02-13 | 198.03 |
| 2002-02-14 | 197.06 |
| 2002-02-15 | 198.37 |
| 2002-02-18 | . |
| 2002-02-19 | 193.38 |
| 2002-02-20 | 192.56 |
| 2002-02-21 | 191.73 |
| 2002-02-22 | 211.88 |
| 2002-02-25 | 209.07 |
| 2002-02-26 | 211.92 |
| 2002-02-27 | 213.26 |
| 2002-02-28 | 215.91 |
| 2002-03-01 | 221.85 |
| 2002-03-04 | 225.80 |
| 2002-03-05 | 229.45 |
| 2002-03-06 | 226.07 |
| 2002-03-07 | 234.87 |
| 2002-03-08 | 237.51 |
| 2002-03-11 | 233.96 |
| 2002-03-12 | 236.74 |
| 2002-03-13 | 236.82 |
| 2002-03-14 | 237.15 |
| 2002-03-15 | 235.31 |
| 2002-03-18 | 237.43 |
| 2002-03-19 | 247.95 |
| 2002-03-20 | 245.56 |
| 2002-03-21 | 246.42 |
| 2002-03-22 | 248.17 |
| 2002-03-25 | 246.16 |
| 2002-03-26 | 241.64 |
| 2002-03-27 | 241.92 |
| 2002-03-28 | 242.04 |
| 2002-03-29 | . |
| 2002-04-01 | 243.87 |
| 2002-04-02 | 243.67 |
| 2002-04-03 | 242.52 |
| 2002-04-04 | 231.33 |
| 2002-04-05 | 234.90 |
| 2002-04-08 | 231.34 |
| 2002-04-09 | 234.67 |
| 2002-04-10 | 231.45 |
| 2002-04-11 | 231.65 |
| 2002-04-12 | 224.75 |
| 2002-04-15 | 226.14 |
| 2002-04-16 | 227.79 |
| 2002-04-17 | 226.54 |
| 2002-04-18 | 233.31 |
| 2002-04-19 | 232.10 |
| 2002-04-22 | 227.19 |
| 2002-04-23 | 226.76 |
| 2002-04-24 | 227.20 |
| 2002-04-25 | 225.86 |
| 2002-04-26 | 229.32 |
| 2002-04-29 | 224.99 |
| 2002-04-30 | 226.69 |
| 2002-05-01 | 228.09 |
| 2002-05-02 | 229.62 |
| 2002-05-03 | 228.32 |
| 2002-05-06 | 229.11 |
| 2002-05-07 | 223.44 |
| 2002-05-08 | 230.26 |
| 2002-05-09 | 230.67 |
| 2002-05-10 | 229.80 |
| 2002-05-13 | 228.97 |
| 2002-05-14 | 229.78 |
| 2002-05-15 | 235.32 |
| 2002-05-16 | 238.37 |
| 2002-05-17 | 240.91 |
| 2002-05-20 | 241.62 |
| 2002-05-21 | 240.50 |
| 2002-05-22 | 239.28 |
| 2002-05-23 | 237.54 |
| 2002-05-24 | 235.96 |
| 2002-05-27 | . |
| 2002-05-28 | 232.50 |
| 2002-05-29 | 226.78 |
| 2002-05-30 | 220.17 |
| 2002-05-31 | 223.93 |
| 2002-06-03 | 228.30 |
| 2002-06-04 | 224.23 |
| 2002-06-05 | 225.46 |
| 2002-06-06 | 229.96 |
| 2002-06-07 | 221.71 |
| 2002-06-10 | 224.36 |
| 2002-06-11 | 227.54 |
| 2002-06-12 | 228.17 |
| 2002-06-13 | 229.48 |
| 2002-06-14 | 222.83 |
| 2002-06-17 | 226.52 |
| 2002-06-18 | 232.12 |
| 2002-06-19 | 232.67 |
| 2002-06-20 | 224.19 |
| 2002-06-21 | 222.85 |
| 2002-06-24 | 215.41 |
| 2002-06-25 | 212.61 |
| 2002-06-26 | 205.98 |
| 2002-06-27 | 219.60 |
| 2002-06-28 | 219.41 |
| 2002-07-01 | 225.57 |
| 2002-07-02 | 227.31 |
| 2002-07-03 | 223.10 |
| 2002-07-04 | . |
| 2002-07-05 | 223.62 |
| 2002-07-08 | 233.14 |
| 2002-07-09 | 237.61 |
| 2002-07-10 | 232.37 |
| 2002-07-11 | 230.17 |
| 2002-07-12 | 228.54 |
| 2002-07-15 | 227.89 |
| 2002-07-16 | 228.20 |
| 2002-07-17 | 232.63 |
| 2002-07-18 | 233.17 |
| 2002-07-19 | 225.68 |
| 2002-07-22 | 215.06 |
| 2002-07-23 | 204.57 |
| 2002-07-24 | 197.86 |
| 2002-07-25 | 208.40 |
| 2002-07-26 | 203.34 |
| 2002-07-29 | 200.83 |
| 2002-07-30 | 205.17 |
| 2002-07-31 | 210.73 |
| 2002-08-01 | 210.15 |
| 2002-08-02 | 208.62 |
| 2002-08-05 | 201.45 |
| 2002-08-06 | 196.25 |
| 2002-08-07 | 198.86 |
| 2002-08-08 | 205.16 |
| 2002-08-09 | 207.21 |
| 2002-08-12 | 205.06 |
| 2002-08-13 | 202.57 |
| 2002-08-14 | 201.98 |
| 2002-08-15 | 202.29 |
| 2002-08-16 | 203.53 |
| 2002-08-19 | 195.00 |
| 2002-08-20 | 205.05 |
| 2002-08-21 | 204.56 |
| 2002-08-22 | 205.66 |
| 2002-08-23 | 204.47 |
| 2002-08-26 | 206.45 |
| 2002-08-27 | 205.01 |
| 2002-08-28 | 201.29 |
| 2002-08-29 | 202.20 |
| 2002-08-30 | 191.35 |
| 2002-09-02 | . |
| 2002-09-03 | 181.78 |
| 2002-09-04 | 175.01 |
| 2002-09-05 | 169.42 |
| 2002-09-06 | 169.61 |
| 2002-09-09 | 165.01 |
| 2002-09-10 | 159.00 |
| 2002-09-11 | 160.03 |
| 2002-09-12 | 163.10 |
| 2002-09-13 | 162.57 |
| 2002-09-16 | 161.28 |
| 2002-09-17 | 160.14 |
| 2002-09-18 | 159.62 |
| 2002-09-19 | 152.96 |
| 2002-09-20 | 156.25 |
| 2002-09-23 | 154.82 |
| 2002-09-24 | 151.07 |
| 2002-09-25 | 151.40 |
| 2002-09-26 | 156.70 |
| 2002-09-27 | 155.61 |
| 2002-09-30 | 153.46 |
| 2002-10-01 | 156.78 |
| 2002-10-02 | 158.41 |
| 2002-10-03 | 163.26 |
| 2002-10-04 | 160.83 |
| 2002-10-07 | 156.93 |
| 2002-10-08 | 154.62 |
| 2002-10-09 | 159.09 |
| 2002-10-10 | 161.22 |
| 2002-10-11 | 164.86 |
| 2002-10-14 | 168.31 |
| 2002-10-15 | 178.52 |
| 2002-10-16 | 184.82 |
| 2002-10-17 | 180.13 |
| 2002-10-18 | 174.30 |
| 2002-10-21 | 175.35 |
| 2002-10-22 | 173.07 |
| 2002-10-23 | 174.71 |
| 2002-10-24 | 183.25 |
| 2002-10-25 | 179.91 |
| 2002-10-28 | 180.74 |
| 2002-10-29 | 174.81 |
| 2002-10-30 | 178.66 |
| 2002-10-31 | 184.96 |
| 2002-11-01 | 183.77 |
| 2002-11-04 | 188.90 |
| 2002-11-05 | 186.38 |
| 2002-11-06 | 189.01 |
| 2002-11-07 | 188.91 |
| 2002-11-08 | 187.89 |
| 2002-11-11 | 187.03 |
| 2002-11-12 | 188.55 |
| 2002-11-13 | 188.71 |
| 2002-11-14 | 182.38 |
| 2002-11-15 | 185.50 |
| 2002-11-18 | 188.32 |
| 2002-11-19 | 185.72 |
| 2002-11-20 | 184.32 |
| 2002-11-21 | 190.28 |
| 2002-11-22 | 193.21 |
| 2002-11-25 | 191.07 |
| 2002-11-26 | 195.84 |
| 2002-11-27 | 193.18 |
| 2002-11-28 | . |
| 2002-11-29 | 209.07 |
| 2002-12-02 | 207.45 |
| 2002-12-03 | 199.99 |
| 2002-12-04 | 204.71 |
| 2002-12-05 | 193.08 |
| 2002-12-06 | 192.19 |
| 2002-12-09 | 195.56 |
| 2002-12-10 | 196.11 |
| 2002-12-11 | 198.20 |
| 2002-12-12 | 192.93 |
| 2002-12-13 | 193.76 |
| 2002-12-16 | 194.48 |
| 2002-12-17 | 200.30 |
| 2002-12-18 | 196.31 |
| 2002-12-19 | 196.23 |
| 2002-12-20 | 192.17 |
| 2002-12-23 | 186.25 |
| 2002-12-24 | 187.11 |
| 2002-12-25 | . |
| 2002-12-26 | 187.31 |
| 2002-12-27 | 184.96 |
| 2002-12-30 | 185.40 |
| 2002-12-31 | 186.26 |
| 2003-01-01 | . |
| 2003-01-02 | 192.07 |
| 2003-01-03 | 190.90 |
| 2003-01-06 | 192.19 |
| 2003-01-07 | 202.99 |
| 2003-01-08 | 199.01 |
| 2003-01-09 | 205.67 |
| 2003-01-10 | 212.18 |
| 2003-01-13 | 222.93 |
| 2003-01-14 | 226.04 |
| 2003-01-15 | 231.51 |
| 2003-01-16 | 231.42 |
| 2003-01-17 | 231.36 |
| 2003-01-20 | . |
| 2003-01-21 | 220.80 |
| 2003-01-22 | 216.22 |
| 2003-01-23 | 218.09 |
| 2003-01-24 | 224.39 |
| 2003-01-27 | 177.89 |
| 2003-01-28 | 175.77 |
| 2003-01-29 | 174.38 |
| 2003-01-30 | 177.51 |
| 2003-01-31 | 182.33 |
| 2003-02-03 | 174.53 |
| 2003-02-04 | 173.02 |
| 2003-02-05 | 172.34 |
| 2003-02-06 | 167.08 |
| 2003-02-07 | 167.32 |
| 2003-02-10 | 166.20 |
| 2003-02-11 | 168.82 |
| 2003-02-12 | 167.92 |
| 2003-02-13 | 167.37 |
| 2003-02-14 | 166.15 |
| 2003-02-17 | . |
| 2003-02-18 | 170.86 |
| 2003-02-19 | 167.00 |
| 2003-02-20 | 160.62 |
| 2003-02-21 | 159.18 |
| 2003-02-24 | 155.41 |
| 2003-02-25 | 148.05 |
| 2003-02-26 | 150.50 |
| 2003-02-27 | 147.16 |
| 2003-02-28 | 161.01 |
| 2003-03-03 | 162.67 |
| 2003-03-04 | 159.09 |
| 2003-03-05 | 160.80 |
| 2003-03-06 | 158.14 |
| 2003-03-07 | 157.34 |
| 2003-03-10 | 158.32 |
| 2003-03-11 | 157.68 |
| 2003-03-12 | 161.07 |
| 2003-03-13 | 161.33 |
| 2003-03-14 | 163.07 |
| 2003-03-17 | 157.79 |
| 2003-03-18 | 155.41 |
| 2003-03-19 | 156.37 |
| 2003-03-20 | 153.87 |
| 2003-03-21 | 159.70 |
| 2003-03-24 | 155.24 |
| 2003-03-25 | 161.01 |
| 2003-03-26 | 160.33 |
| 2003-03-27 | 158.91 |
| 2003-03-28 | 159.46 |
| 2003-03-31 | 162.75 |
| 2003-04-01 | 160.90 |
| 2003-04-02 | 167.49 |
| 2003-04-03 | 165.53 |
| 2003-04-04 | 167.07 |
| 2003-04-07 | 173.00 |
| 2003-04-08 | 173.29 |
| 2003-04-09 | 174.67 |
| 2003-04-10 | 171.30 |
| 2003-04-11 | 172.52 |
| 2003-04-14 | 177.08 |
| 2003-04-15 | 179.20 |
| 2003-04-16 | 185.10 |
| 2003-04-17 | 185.47 |
| 2003-04-18 | . |
| 2003-04-21 | 185.44 |
| 2003-04-22 | 180.85 |
| 2003-04-23 | 184.66 |
| 2003-04-24 | 181.31 |
| 2003-04-25 | 178.03 |
| 2003-04-28 | 181.20 |
| 2003-04-29 | 182.54 |
| 2003-04-30 | 173.09 |
| 2003-05-01 | 174.18 |
| 2003-05-02 | 169.49 |
| 2003-05-05 | 173.35 |
| 2003-05-06 | 180.14 |
| 2003-05-07 | 182.62 |
| 2003-05-08 | 183.06 |
| 2003-05-09 | 193.74 |
| 2003-05-12 | 195.48 |
| 2003-05-13 | 197.36 |
| 2003-05-14 | 205.40 |
| 2003-05-15 | 201.35 |
| 2003-05-16 | 203.58 |
| 2003-05-19 | 203.79 |
| 2003-05-20 | 200.87 |
| 2003-05-21 | 197.60 |
| 2003-05-22 | 197.92 |
| 2003-05-23 | 211.07 |
| 2003-05-26 | . |
| 2003-05-27 | 208.84 |
| 2003-05-28 | 208.79 |
| 2003-05-29 | 210.27 |
| 2003-05-30 | 207.49 |
| 2003-06-02 | 208.95 |
| 2003-06-03 | 204.04 |
| 2003-06-04 | 198.76 |
| 2003-06-05 | 200.79 |
| 2003-06-06 | 202.81 |
| 2003-06-09 | 203.19 |
| 2003-06-10 | 200.94 |
| 2003-06-11 | 203.46 |
| 2003-06-12 | 212.34 |
| 2003-06-13 | 212.29 |
| 2003-06-16 | 208.87 |
| 2003-06-17 | 211.68 |
| 2003-06-18 | 209.75 |
| 2003-06-19 | 208.37 |
| 2003-06-20 | 203.29 |
| 2003-06-23 | 194.64 |
| 2003-06-24 | 195.02 |
| 2003-06-25 | 195.75 |
| 2003-06-26 | 195.66 |
| 2003-06-27 | 197.41 |
| 2003-06-30 | 197.04 |
| 2003-07-01 | 198.94 |
| 2003-07-02 | 202.98 |
| 2003-07-03 | 201.28 |
| 2003-07-04 | . |
| 2003-07-07 | 195.51 |
| 2003-07-08 | 197.52 |
| 2003-07-09 | 194.18 |
| 2003-07-10 | 191.93 |
| 2003-07-11 | 196.67 |
| 2003-07-14 | 204.64 |
| 2003-07-15 | 205.26 |
| 2003-07-16 | 204.43 |
| 2003-07-17 | 199.61 |
| 2003-07-18 | 199.06 |
| 2003-07-21 | 204.04 |
| 2003-07-22 | 201.36 |
| 2003-07-23 | 207.46 |
| 2003-07-24 | 213.63 |
| 2003-07-25 | 213.79 |
| 2003-07-28 | 217.72 |
| 2003-07-29 | 217.70 |
| 2003-07-30 | 217.15 |
| 2003-07-31 | 223.63 |
| 2003-08-01 | 227.97 |
| 2003-08-04 | 232.77 |
| 2003-08-05 | 229.33 |
| 2003-08-06 | 229.41 |
| 2003-08-07 | 224.05 |
| 2003-08-08 | 227.33 |
| 2003-08-11 | 228.10 |
| 2003-08-12 | 224.77 |
| 2003-08-13 | 219.66 |
| 2003-08-14 | 218.48 |
| 2003-08-15 | 222.35 |
| 2003-08-18 | 224.22 |
| 2003-08-19 | 221.38 |
| 2003-08-20 | 219.91 |
| 2003-08-21 | 223.43 |
| 2003-08-22 | 226.89 |
| 2003-08-25 | 223.67 |
| 2003-08-26 | 221.71 |
| 2003-08-27 | 221.01 |
| 2003-08-28 | 225.32 |
| 2003-08-29 | 246.34 |
| 2003-09-01 | . |
| 2003-09-02 | 263.59 |
| 2003-09-03 | 262.02 |
| 2003-09-04 | 266.45 |
| 2003-09-05 | 270.82 |
| 2003-09-08 | 272.34 |
| 2003-09-09 | 272.31 |
| 2003-09-10 | 263.97 |
| 2003-09-11 | 260.25 |
| 2003-09-12 | 264.24 |
| 2003-09-15 | 272.82 |
| 2003-09-16 | 273.73 |
| 2003-09-17 | 275.42 |
| 2003-09-18 | 265.66 |
| 2003-09-19 | 263.19 |
| 2003-09-22 | 253.85 |
| 2003-09-23 | 261.60 |
| 2003-09-24 | 257.21 |
| 2003-09-25 | 245.39 |
| 2003-09-26 | 239.76 |
| 2003-09-29 | 248.34 |
| 2003-09-30 | 240.33 |
| 2003-10-01 | 240.62 |
| 2003-10-02 | 242.93 |
| 2003-10-03 | 247.98 |
| 2003-10-06 | 248.27 |
| 2003-10-07 | 248.67 |
| 2003-10-08 | 252.09 |
| 2003-10-09 | 247.22 |
| 2003-10-10 | 250.63 |
| 2003-10-13 | 250.04 |
| 2003-10-14 | 251.74 |
| 2003-10-15 | 257.91 |
| 2003-10-16 | 256.81 |
| 2003-10-17 | 255.95 |
| 2003-10-20 | 252.42 |
| 2003-10-21 | 253.65 |
| 2003-10-22 | 254.78 |
| 2003-10-23 | 253.04 |
| 2003-10-24 | 260.22 |
| 2003-10-27 | 262.58 |
| 2003-10-28 | 260.27 |
| 2003-10-29 | 261.17 |
| 2003-10-30 | 262.58 |
| 2003-10-31 | 267.09 |
| 2003-11-03 | 262.69 |
| 2003-11-04 | 268.20 |
| 2003-11-05 | 267.22 |
| 2003-11-06 | 269.15 |
| 2003-11-07 | 272.31 |
| 2003-11-10 | 271.72 |
| 2003-11-11 | 267.33 |
| 2003-11-12 | 272.79 |
| 2003-11-13 | 274.41 |
| 2003-11-14 | 280.59 |
| 2003-11-17 | 278.03 |
| 2003-11-18 | 274.41 |
| 2003-11-19 | 274.93 |
| 2003-11-20 | 274.62 |
| 2003-11-21 | 272.77 |
| 2003-11-24 | 274.39 |
| 2003-11-25 | 275.78 |
| 2003-11-26 | 277.20 |
| 2003-11-27 | . |
| 2003-11-28 | 282.02 |
| 2003-12-01 | 282.27 |
| 2003-12-02 | 285.08 |
| 2003-12-03 | 285.30 |
| 2003-12-04 | 289.14 |
| 2003-12-05 | 297.37 |
| 2003-12-08 | 296.03 |
| 2003-12-09 | 302.91 |
| 2003-12-10 | 306.68 |
| 2003-12-11 | 302.76 |
| 2003-12-12 | 305.15 |
| 2003-12-15 | 310.99 |
| 2003-12-16 | 308.89 |
| 2003-12-17 | 310.63 |
| 2003-12-18 | 319.20 |
| 2003-12-19 | 324.11 |
| 2003-12-22 | 325.44 |
| 2003-12-23 | 325.42 |
| 2003-12-24 | 324.55 |
| 2003-12-25 | . |
| 2003-12-26 | 324.09 |
| 2003-12-29 | 330.35 |
| 2003-12-30 | 326.18 |
| 2003-12-31 | 329.38 |
| 2004-01-01 | . |
| 2004-01-02 | 335.31 |
| 2004-01-05 | 336.80 |
| 2004-01-06 | 334.91 |
| 2004-01-07 | 346.63 |
| 2004-01-08 | 350.11 |
| 2004-01-09 | 353.93 |
| 2004-01-12 | 364.77 |
| 2004-01-13 | 369.72 |
| 2004-01-14 | 374.29 |
| 2004-01-15 | 375.17 |
| 2004-01-16 | 368.92 |
| 2004-01-19 | . |
| 2004-01-20 | 380.17 |
| 2004-01-21 | 381.34 |
| 2004-01-22 | 384.62 |
| 2004-01-23 | 380.39 |
| 2004-01-26 | 376.52 |
| 2004-01-27 | 377.78 |
| 2004-01-28 | 367.71 |
| 2004-01-29 | 353.39 |
| 2004-01-30 | 361.87 |
| 2004-02-02 | 360.85 |
| 2004-02-03 | 361.06 |
| 2004-02-04 | 357.75 |
| 2004-02-05 | 360.16 |
| 2004-02-06 | 364.00 |
| 2004-02-09 | 374.95 |
| 2004-02-10 | 366.77 |
| 2004-02-11 | 368.42 |
| 2004-02-12 | 374.87 |
| 2004-02-13 | 370.80 |
| 2004-02-16 | . |
| 2004-02-17 | 380.05 |
| 2004-02-18 | 385.04 |
| 2004-02-19 | 381.21 |
| 2004-02-20 | 383.44 |
| 2004-02-23 | 386.69 |
| 2004-02-24 | 378.45 |
| 2004-02-25 | 376.58 |
| 2004-02-26 | 379.23 |
| 2004-02-27 | 388.41 |
| 2004-03-01 | 391.16 |
| 2004-03-02 | 396.03 |
| 2004-03-03 | 388.44 |
| 2004-03-04 | 388.65 |
| 2004-03-05 | 397.56 |
| 2004-03-08 | 405.31 |
| 2004-03-09 | 409.00 |
| 2004-03-10 | 398.72 |
| 2004-03-11 | 373.29 |
| 2004-03-12 | 378.68 |
| 2004-03-15 | 365.54 |
| 2004-03-16 | 374.34 |
| 2004-03-17 | 371.35 |
| 2004-03-18 | 371.08 |
| 2004-03-19 | 364.89 |
| 2004-03-22 | 346.96 |
| 2004-03-23 | 350.15 |
| 2004-03-24 | 352.38 |
| 2004-03-25 | 350.51 |
| 2004-03-26 | 347.54 |
| 2004-03-29 | 358.56 |
| 2004-03-30 | 353.20 |
| 2004-03-31 | 356.03 |
| 2004-04-01 | 362.37 |
| 2004-04-02 | 359.52 |
| 2004-04-05 | 364.35 |
| 2004-04-06 | 358.23 |
| 2004-04-07 | 364.14 |
| 2004-04-08 | 362.61 |
| 2004-04-09 | . |
| 2004-04-12 | 359.52 |
| 2004-04-13 | 358.36 |
| 2004-04-14 | 347.48 |
| 2004-04-15 | 351.40 |
| 2004-04-16 | 353.24 |
| 2004-04-19 | 350.10 |
| 2004-04-20 | 357.13 |
| 2004-04-21 | 348.73 |
| 2004-04-22 | 347.48 |
| 2004-04-23 | 343.20 |
| 2004-04-26 | 345.31 |
| 2004-04-27 | 343.46 |
| 2004-04-28 | 333.09 |
| 2004-04-29 | 325.25 |
| 2004-04-30 | 318.87 |
| 2004-05-03 | 316.92 |
| 2004-05-04 | 327.32 |
| 2004-05-05 | 330.35 |
| 2004-05-06 | 328.81 |
| 2004-05-07 | 320.20 |
| 2004-05-10 | 304.46 |
| 2004-05-11 | 308.50 |
| 2004-05-12 | 312.81 |
| 2004-05-13 | 320.61 |
| 2004-05-14 | 325.65 |
| 2004-05-17 | 327.01 |
| 2004-05-18 | 326.97 |
| 2004-05-19 | 341.03 |
| 2004-05-20 | 338.84 |
| 2004-05-21 | 343.56 |
| 2004-05-24 | 345.37 |
| 2004-05-25 | 347.50 |
| 2004-05-26 | 350.10 |
| 2004-05-27 | 355.86 |
| 2004-05-28 | 361.60 |
| 2004-05-31 | . |
| 2004-06-01 | 368.61 |
| 2004-06-02 | 373.24 |
| 2004-06-03 | 367.61 |
| 2004-06-04 | 365.00 |
| 2004-06-07 | 366.25 |
| 2004-06-08 | 371.51 |
| 2004-06-09 | 370.08 |
| 2004-06-10 | 363.62 |
| 2004-06-11 | . |
| 2004-06-14 | 358.92 |
| 2004-06-15 | 360.76 |
| 2004-06-16 | 364.12 |
| 2004-06-17 | 371.39 |
| 2004-06-18 | 379.55 |
| 2004-06-21 | 375.80 |
| 2004-06-22 | 371.29 |
| 2004-06-23 | 375.62 |
| 2004-06-24 | 379.55 |
| 2004-06-25 | 387.87 |
| 2004-06-28 | 394.48 |
| 2004-06-29 | 397.02 |
| 2004-06-30 | 401.23 |
| 2004-07-01 | 401.73 |
| 2004-07-02 | 401.02 |
| 2004-07-05 | . |
| 2004-07-06 | 403.92 |
| 2004-07-07 | 412.36 |
| 2004-07-08 | 411.23 |
| 2004-07-09 | 417.14 |
| 2004-07-12 | 413.50 |
| 2004-07-13 | 396.86 |
| 2004-07-14 | 393.63 |
| 2004-07-15 | 400.53 |
| 2004-07-16 | 403.59 |
| 2004-07-19 | 395.63 |
| 2004-07-20 | 391.03 |
| 2004-07-21 | 395.49 |
| 2004-07-22 | 390.57 |
| 2004-07-23 | 384.19 |
| 2004-07-26 | 386.80 |
| 2004-07-27 | 382.83 |
| 2004-07-28 | 389.18 |
| 2004-07-29 | 392.95 |
| 2004-07-30 | 397.87 |
| 2004-08-02 | 399.39 |
| 2004-08-03 | 396.32 |
| 2004-08-04 | 393.25 |
| 2004-08-05 | 393.26 |
| 2004-08-06 | 386.48 |
| 2004-08-09 | 388.91 |
| 2004-08-10 | 389.59 |
| 2004-08-11 | 386.36 |
| 2004-08-12 | 389.74 |
| 2004-08-13 | 398.55 |
| 2004-08-16 | 402.37 |
| 2004-08-17 | 406.29 |
| 2004-08-18 | 403.03 |
| 2004-08-19 | 415.39 |
| 2004-08-20 | 415.96 |
| 2004-08-23 | 417.22 |
| 2004-08-24 | 411.29 |
| 2004-08-25 | 411.21 |
| 2004-08-26 | 413.92 |
| 2004-08-27 | 413.26 |
| 2004-08-30 | 412.69 |
| 2004-08-31 | 410.89 |
| 2004-09-01 | 418.82 |
| 2004-09-02 | 428.26 |
| 2004-09-03 | 422.97 |
| 2004-09-06 | . |
| 2004-09-07 | 430.42 |
| 2004-09-08 | 430.01 |
| 2004-09-09 | 433.42 |
| 2004-09-10 | 441.05 |
| 2004-09-13 | 434.50 |
| 2004-09-14 | 436.73 |
| 2004-09-15 | 434.14 |
| 2004-09-16 | 440.18 |
| 2004-09-17 | 442.51 |
| 2004-09-20 | 448.24 |
| 2004-09-21 | 454.48 |
| 2004-09-22 | 461.12 |
| 2004-09-23 | 468.74 |
| 2004-09-24 | 472.50 |
| 2004-09-27 | 484.40 |
| 2004-09-28 | 480.82 |
| 2004-09-29 | 484.11 |
| 2004-09-30 | 491.45 |
| 2004-10-01 | 494.66 |
| 2004-10-04 | 506.61 |
| 2004-10-05 | 516.41 |
| 2004-10-06 | 524.07 |
| 2004-10-07 | 534.83 |
| 2004-10-08 | 537.49 |
| 2004-10-11 | 535.72 |
| 2004-10-12 | 512.92 |
| 2004-10-13 | 501.71 |
| 2004-10-14 | 492.97 |
| 2004-10-15 | 507.97 |
| 2004-10-18 | 516.37 |
| 2004-10-19 | 512.02 |
| 2004-10-20 | 503.29 |
| 2004-10-21 | 524.72 |
| 2004-10-22 | 534.54 |
| 2004-10-25 | 532.63 |
| 2004-10-26 | 528.90 |
| 2004-10-27 | 535.34 |
| 2004-10-28 | 512.66 |
| 2004-10-29 | 516.31 |
| 2004-11-01 | 523.63 |
| 2004-11-02 | 516.72 |
| 2004-11-03 | 533.42 |
| 2004-11-04 | 529.73 |
| 2004-11-05 | 544.82 |
| 2004-11-08 | 549.74 |
| 2004-11-09 | 554.16 |
| 2004-11-10 | 557.99 |
| 2004-11-11 | 571.98 |
| 2004-11-12 | 575.11 |
| 2004-11-15 | 586.34 |
| 2004-11-16 | 581.14 |
| 2004-11-17 | 591.05 |
| 2004-11-18 | 593.28 |
| 2004-11-19 | 599.25 |
| 2004-11-22 | 611.23 |
| 2004-11-23 | 618.18 |
| 2004-11-24 | 621.31 |
| 2004-11-25 | . |
| 2004-11-26 | 636.45 |
| 2004-11-29 | 638.82 |
| 2004-11-30 | 631.72 |
| 2004-12-01 | 638.94 |
| 2004-12-02 | 618.10 |
| 2004-12-03 | 606.19 |
| 2004-12-06 | 623.93 |
| 2004-12-07 | 627.94 |
| 2004-12-08 | 612.40 |
| 2004-12-09 | 600.95 |
| 2004-12-10 | 584.89 |
| 2004-12-13 | 587.36 |
| 2004-12-14 | 595.29 |
| 2004-12-15 | 604.07 |
| 2004-12-16 | 600.84 |
| 2004-12-17 | 586.99 |
| 2004-12-20 | 595.15 |
| 2004-12-21 | 596.83 |
| 2004-12-22 | 603.87 |
| 2004-12-23 | 603.06 |
| 2004-12-24 | . |
| 2004-12-27 | 594.96 |
| 2004-12-28 | 593.63 |
| 2004-12-29 | 591.03 |
| 2004-12-30 | 593.94 |
| 2004-12-31 | 593.91 |
| 2005-01-03 | 588.68 |
| 2005-01-04 | 578.77 |
| 2005-01-05 | 579.68 |
| 2005-01-06 | 579.14 |
| 2005-01-07 | 579.08 |
| 2005-01-10 | 588.75 |
| 2005-01-11 | 595.17 |
| 2005-01-12 | 598.96 |
| 2005-01-13 | 608.95 |
| 2005-01-14 | 614.46 |
| 2005-01-17 | . |
| 2005-01-18 | 631.63 |
| 2005-01-19 | 628.59 |
| 2005-01-20 | 604.10 |
| 2005-01-21 | 602.99 |
| 2005-01-24 | 598.90 |
| 2005-01-25 | 602.55 |
| 2005-01-26 | 602.00 |
| 2005-01-27 | 610.55 |
#2005-01-28| 617.59
#2005-01-31| 623.29
#2005-02-01| 637.46
#2005-02-02| 653.25
#2005-02-03| 655.95
#2005-02-04| 657.46
#2005-02-07| 645.09
#2005-02-08| 631.43
#2005-02-09| 631.39
#2005-02-10| 635.13
#2005-02-11| 642.69
#2005-02-14| 654.73
#2005-02-15| 661.31
#2005-02-16| 641.74
#2005-02-17| 652.35
#2005-02-18| 650.60
#2005-02-21| .
#2005-02-22| 659.50
#2005-02-23| 663.28
#2005-02-24| 685.15
#2005-02-25| 696.39
#2005-02-28| 715.08
#2005-03-01| 702.53
#2005-03-02| 698.00
#2005-03-03| 695.26
#2005-03-04| 703.20
#2005-03-07| 702.17
#2005-03-08| 702.29
#2005-03-09| 685.56
#2005-03-10| 679.96
#2005-03-11| 694.97
#2005-03-14| 693.29
#2005-03-15| 708.04
#2005-03-16| 707.06
#2005-03-17| 715.11
#2005-03-18| 715.63
#2005-03-21| 718.60
#2005-03-22| 711.87
#2005-03-23| 690.55
#2005-03-24| 686.03
#2005-03-25| .
#2005-03-28| 680.69
#2005-03-29| 669.59
#2005-03-30| 660.63
#2005-03-31| 672.63
#2005-04-01| 687.17
#2005-04-04| 685.15
#2005-04-05| 683.84
#2005-04-06| 687.67
#2005-04-07| 704.64
#2005-04-08| 704.13
#2005-04-11| 696.47
#2005-04-12| 699.27
#2005-04-13| 705.10
#2005-04-14| 687.74
#2005-04-15| 677.10
#2005-04-18| 653.03
#2005-04-19| 666.09
#2005-04-20| 667.94
#2005-04-21| 665.55
#2005-04-22| 670.70
#2005-04-25| 665.17
#2005-04-26| 653.28
#2005-04-27| 638.68
#2005-04-28| 618.24
#2005-04-29| 623.34
#2005-05-02| 624.33
#2005-05-03| 632.25
#2005-05-04| 627.76
#2005-05-05| 627.10
#2005-05-06| 650.33
#2005-05-09| 656.43
#2005-05-10| 658.05
#2005-05-11| 650.05
#2005-05-12| 637.58
#2005-05-13| 623.03
#2005-05-16| 621.40
#2005-05-17| 621.65
#2005-05-18| 628.45
#2005-05-19| 620.64
#2005-05-20| 622.53
#2005-05-23| 620.95
#2005-05-24| 620.89
#2005-05-25| 630.64
#2005-05-26| 641.25
#2005-05-27| 646.07
#2005-05-30| .
#2005-05-31| 640.78
#2005-06-01| 635.90
#2005-06-02| 643.86
#2005-06-03| 646.10
#2005-06-06| 649.52
#2005-06-07| 648.22
#2005-06-08| 645.18
#2005-06-09| 640.34
#2005-06-10| 643.99
#2005-06-13| 638.32
#2005-06-14| 639.55
#2005-06-15| 639.55
#2005-06-16| 630.19
#2005-06-17| 640.65
#2005-06-20| 643.59
#2005-06-21| 646.10
#2005-06-22| 651.80
#2005-06-23| 653.31
#2005-06-24| 659.39
#2005-06-27| 656.80
#2005-06-28| 655.21
#2005-06-29| 664.06
#2005-06-30| 664.20
#2005-07-01| 676.65
#2005-07-04| .
#2005-07-05| 679.96
#2005-07-06| 694.98
#2005-07-07| 681.82
#2005-07-08| 704.22
#2005-07-11| 718.10
#2005-07-12| 715.98
#2005-07-13| 719.17
#2005-07-14| 722.09
#2005-07-15| 708.74
#2005-07-18| 712.12
#2005-07-19| 701.31
#2005-07-20| 702.36
#2005-07-21| 705.78
#2005-07-22| 707.36
#2005-07-25| 715.83
#2005-07-26| 714.33
#2005-07-27| 714.56
#2005-07-28| 716.25
#2005-07-29| 741.44
#2005-08-01| 744.59
#2005-08-02| 745.73
#2005-08-03| 744.59
#2005-08-04| 749.58
#2005-08-05| 743.58
#2005-08-08| 749.67
#2005-08-09| 743.44
#2005-08-10| 751.35
#2005-08-11| 759.70
#2005-08-12| 760.71
#2005-08-15| 758.60
#2005-08-16| 758.99
#2005-08-17| 753.27
#2005-08-18| 744.39
#2005-08-19| 742.25
#2005-08-22| 756.31
#2005-08-23| 750.04
#2005-08-24| 757.66
#2005-08-25| 762.95
#2005-08-26| 770.44
#2005-08-29| 780.11
#2005-08-30| 783.12
#2005-08-31| 813.09
#2005-09-01| 846.21
#2005-09-02| 836.58
#2005-09-05| .
#2005-09-06| 838.08
#2005-09-07| 836.93
#2005-09-08| 829.47
#2005-09-09| 828.75
#2005-09-12| 819.77
#2005-09-13| 801.54
#2005-09-14| 808.24
#2005-09-15| 810.88
#2005-09-16| 813.54
#2005-09-19| 816.76
#2005-09-20| 830.52
#2005-09-21| 838.78
#2005-09-22| 838.77
#2005-09-23| 823.95
#2005-09-26| 811.98
#2005-09-27| 809.60
#2005-09-28| 811.21
#2005-09-29| 813.81
#2005-09-30| 823.61
#2005-10-03| 815.06
#2005-10-04| 816.57
#2005-10-05| 805.22
#2005-10-06| 772.85
#2005-10-07| 777.52
#2005-10-10| 774.34
#2005-10-11| 780.19
#2005-10-12| 779.39
#2005-10-13| 729.98
#2005-10-14| 735.58
#2005-10-17| 733.52
#2005-10-18| 705.85
#2005-10-19| 679.72
#2005-10-20| 702.22
#2005-10-21| 691.14
#2005-10-24| 723.27
#2005-10-25| 742.33
#2005-10-26| 746.71
#2005-10-27| 734.40
#2005-10-28| 727.97
#2005-10-31| 742.27
#2005-11-01| 737.82
#2005-11-02| 743.55
#2005-11-03| 766.30
#2005-11-04| 758.52
#2005-11-07| 763.28
#2005-11-08| 756.14
#2005-11-09| 770.06
#2005-11-10| 773.55
#2005-11-11| 764.96
#2005-11-14| 762.80
#2005-11-15| 747.65
#2005-11-16| 736.00
#2005-11-17| 747.38
#2005-11-18| 751.50
#2005-11-21| 756.99
#2005-11-22| 764.37
#2005-11-23| 766.34
#2005-11-24| .
#2005-11-25| 767.54
#2005-11-28| 763.59
#2005-11-29| 760.84
#2005-11-30| 767.53
#2005-12-01| 769.16
#2005-12-02| 782.97
#2005-12-05| 787.76
#2005-12-06| 783.21
#2005-12-07| 790.86
#2005-12-08| 792.98
#2005-12-09| 792.84
#2005-12-12| 807.24
#2005-12-13| 803.85
#2005-12-14| 804.94
#2005-12-15| 796.14
#2005-12-16| 796.22
#2005-12-19| 780.08
#2005-12-20| 780.26
#2005-12-21| 777.08
#2005-12-22| 776.65
#2005-12-23| 777.36
#2005-12-26| .
#2005-12-27| 781.26
#2005-12-28| 785.19
#2005-12-29| 789.41
#2005-12-30| 791.74
#2006-01-02| .
#2006-01-03| 816.24
#2006-01-04| 833.60
#2006-01-05| 829.67
#2006-01-06| 831.86
#2006-01-09| 826.42
#2006-01-10| 812.98
#2006-01-11| 817.64
#2006-01-12| 818.09
#2006-01-13| 818.04
#2006-01-16| .
#2006-01-17| 810.92
#2006-01-18| 792.33
#2006-01-19| 802.44
#2006-01-20| 810.79
#2006-01-23| 817.99
#2006-01-24| 837.92
#2006-01-25| 833.68
#2006-01-26| 831.37
#2006-01-27| 832.73
#2006-01-30| 835.27
#2006-01-31| 832.48
#2006-02-01| 834.54
#2006-02-02| 836.51
#2006-02-03| 827.61
#2006-02-06| 830.56
#2006-02-07| 819.02
#2006-02-08| 807.73
#2006-02-09| 815.11
#2006-02-10| 804.77
#2006-02-13| 803.85
#2006-02-14| 794.52
#2006-02-15| 799.99
#2006-02-16| 797.06
#2006-02-17| 809.47
#2006-02-20| .
#2006-02-21| 825.41
#2006-02-22| 819.45
#2006-02-23| 821.38
#2006-02-24| 823.38
#2006-02-27| 827.32
#2006-02-28| 825.99
#2006-03-01| 841.66
#2006-03-02| 848.03
#2006-03-03| 856.16
#2006-03-06| 853.47
#2006-03-07| 833.57
#2006-03-08| 827.46
#2006-03-09| 827.64
#2006-03-10| 822.63
#2006-03-13| 829.50
#2006-03-14| 837.34
#2006-03-15| 842.33
#2006-03-16| 852.40
#2006-03-17| 861.65
#2006-03-20| 863.25
#2006-03-21| 848.26
#2006-03-22| 856.47
#2006-03-23| 851.09
#2006-03-24| 853.32
#2006-03-27| 854.53
#2006-03-28| 858.32
#2006-03-29| 847.94
#2006-03-30| 859.12
#2006-03-31| 852.76
#2006-04-03| 868.49
#2006-04-04| 870.71
#2006-04-05| 877.96
#2006-04-06| 878.57
#2006-04-07| 865.22
#2006-04-10| 868.03
#2006-04-11| 867.73
#2006-04-12| 854.12
#2006-04-13| 851.44
#2006-04-14| .
#2006-04-17| 865.40
#2006-04-18| 862.33
#2006-04-19| 887.33
#2006-04-20| 896.66
#2006-04-21| 893.71
#2006-04-24| 912.48
#2006-04-25| 905.62
#2006-04-26| 916.62
#2006-04-27| 895.44
#2006-04-28| 905.00
#2006-05-01| 907.22
#2006-05-02| 914.92
#2006-05-03| 910.97
#2006-05-04| 930.06
#2006-05-05| 927.03
#2006-05-08| 926.85
#2006-05-09| 936.17
#2006-05-10| 940.17
#2006-05-11| 956.90
#2006-05-12| 948.82
#2006-05-15| 900.91
#2006-05-16| 899.30
#2006-05-17| 897.23
#2006-05-18| 855.61
#2006-05-19| 848.35
#2006-05-22| 807.01
#2006-05-23| 863.33
#2006-05-24| 848.95
#2006-05-25| 850.60
#2006-05-26| 864.04
#2006-05-29| .
#2006-05-30| 875.66
#2006-05-31| 887.35
#2006-06-01| 885.99
#2006-06-02| 913.03
#2006-06-05| 916.89
#2006-06-06| 888.40
#2006-06-07| 879.02
#2006-06-08| 831.47
#2006-06-09| 853.75
#2006-06-12| 826.92
#2006-06-13| 795.15
#2006-06-14| 798.54
#2006-06-15| 839.35
#2006-06-16| 835.54
#2006-06-19| 834.16
#2006-06-20| 824.61
#2006-06-21| 828.56
#2006-06-22| 843.59
#2006-06-23| 853.15
#2006-06-26| 854.95
#2006-06-27| 862.20
#2006-06-28| 859.70
#2006-06-29| 870.82
#2006-06-30| 877.85
#2006-07-03| 896.21
#2006-07-04| .
#2006-07-05| 889.88
#2006-07-06| 902.87
#2006-07-07| 908.43
#2006-07-10| 897.12
#2006-07-11| 895.17
#2006-07-12| 907.64
#2006-07-13| 892.64
#2006-07-14| 856.17
#2006-07-17| 833.40
#2006-07-18| 823.50
#2006-07-19| 837.45
#2006-07-20| 850.29
#2006-07-21| 838.37
#2006-07-24| 836.05
#2006-07-25| 846.63
#2006-07-26| 848.47
#2006-07-27| 871.58
#2006-07-28| 870.09
#2006-07-31| 880.44
#2006-08-01| 881.41
#2006-08-02| 895.86
#2006-08-03| 893.05
#2006-08-04| 898.79
#2006-08-07| 901.56
#2006-08-08| 907.44
#2006-08-09| 910.67
#2006-08-10| 894.41
#2006-08-11| 897.76
#2006-08-14| 883.39
#2006-08-15| 879.60
#2006-08-16| 888.10
#2006-08-17| 880.98
#2006-08-18| 888.01
#2006-08-21| 898.26
#2006-08-22| 898.54
#2006-08-23| 904.68
#2006-08-24| 897.75
#2006-08-25| 901.12
#2006-08-28| 902.85
#2006-08-29| 893.27
#2006-08-30| 897.37
#2006-08-31| 897.79
#2006-09-01| 895.74
#2006-09-04| .
#2006-09-05| 908.82
#2006-09-06| 897.90
#2006-09-07| 875.82
#2006-09-08| 870.33
#2006-09-11| 842.47
#2006-09-12| 835.72
#2006-09-13| 838.74
#2006-09-14| 860.30
#2006-09-15| 852.09
#2006-09-18| 853.99
#2006-09-19| 866.98
#2006-09-20| 857.56
#2006-09-21| 839.59
#2006-09-22| 834.36
#2006-09-25| 814.58
#2006-09-26| 831.23
#2006-09-27| 848.73
#2006-09-28| 851.78
#2006-09-29| 852.91
#2006-10-02| 850.76
#2006-10-03| 836.05
#2006-10-04| 831.18
#2006-10-05| 832.80
#2006-10-06| 822.31
#2006-10-09| 827.16
#2006-10-10| 828.89
#2006-10-11| 826.88
#2006-10-12| 833.36
#2006-10-13| 844.71
#2006-10-16| 854.29
#2006-10-17| 849.40
#2006-10-18| 853.84
#2006-10-19| 864.84
#2006-10-20| 873.51
#2006-10-23| 870.64
#2006-10-24| 877.14
#2006-10-25| 897.51
#2006-10-26| 915.84
#2006-10-27| 910.24
#2006-10-30| 898.97
#2006-10-31| 908.40
#2006-11-01| 920.52
#2006-11-02| 909.30
#2006-11-03| 910.86
#2006-11-06| 911.63
#2006-11-07| 929.15
#2006-11-08| 933.08
#2006-11-09| 943.68
#2006-11-10| 945.65
#2006-11-13| 937.02
#2006-11-14| 944.56
#2006-11-15| 952.16
#2006-11-16| 959.18
#2006-11-17| 942.57
#2006-11-20| 942.14
#2006-11-21| 949.41
#2006-11-22| 952.65
#2006-11-23| .
#2006-11-24| 957.67
#2006-11-27| 952.63
#2006-11-28| 928.74
#2006-11-29| 937.40
#2006-11-30| 962.26
#2006-12-01| 963.00
#2006-12-04| 970.05
#2006-12-05| 965.57
#2006-12-06| 978.86
#2006-12-07| 979.91
#2006-12-08| 979.46
#2006-12-11| 975.77
#2006-12-12| 969.20
#2006-12-13| 970.13
#2006-12-14| 974.91
#2006-12-15| 979.69
#2006-12-18| 975.43
#2006-12-19| 966.63
#2006-12-20| 979.58
#2006-12-21| 975.30
#2006-12-22| 974.20
#2006-12-25| .
#2006-12-26| 973.94
#2006-12-27| 973.37
#2006-12-28| 978.69
#2006-12-29| 989.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 990.59
#2007-01-04| 960.73
#2007-01-05| 949.38
#2007-01-08| 956.19
#2007-01-09| 946.71
#2007-01-10| 926.60
#2007-01-11| 926.38
#2007-01-12| 930.00
#2007-01-15| .
#2007-01-16| 944.12
#2007-01-17| 939.72
#2007-01-18| 931.62
#2007-01-19| 939.67
#2007-01-22| 949.59
#2007-01-23| 954.25
#2007-01-24| 965.06
#2007-01-25| 970.03
#2007-01-26| 961.43
#2007-01-29| 967.83
#2007-01-30| 968.21
#2007-01-31| 973.66
#2007-02-01| 981.28
#2007-02-02| 981.05
#2007-02-05| 986.45
#2007-02-06| 991.99
#2007-02-07| 996.06
#2007-02-08| 997.72
#2007-02-09|1002.68
#2007-02-12|1001.15
#2007-02-13|1002.15
#2007-02-14|1022.20
#2007-02-15|1018.70
#2007-02-16|1018.27
#2007-02-19| .
#2007-02-20|1016.72
#2007-02-21|1027.49
#2007-02-22|1030.88
#2007-02-23|1039.53
#2007-02-26|1047.49
#2007-02-27|1015.75
#2007-02-28|1000.00
#2007-03-01| 996.87
#2007-03-02| 990.23
#2007-03-05| 964.25
#2007-03-06| 977.41
#2007-03-07| 992.47
#2007-03-08|1011.03
#2007-03-09|1016.49
#2007-03-12|1023.05
#2007-03-13|1023.97
#2007-03-14|1000.11
#2007-03-15|1021.90
#2007-03-16|1034.54
#2007-03-19|1046.67
#2007-03-20|1047.62
#2007-03-21|1053.85
#2007-03-22|1069.13
#2007-03-23|1079.47
#2007-03-26|1085.86
#2007-03-27|1077.16
#2007-03-28|1078.40
#2007-03-29|1085.02
#2007-03-30|1088.97
#2007-04-02|1095.61
#2007-04-03|1099.06
#2007-04-04|1097.52
#2007-04-05|1106.81
#2007-04-06| .
#2007-04-09|1100.74
#2007-04-10|1120.21
#2007-04-11|1116.07
#2007-04-12|1109.82
#2007-04-13|1112.77
#2007-04-16|1126.29
#2007-04-17|1126.25
#2007-04-18|1120.00
#2007-04-19|1117.48
#2007-04-20|1132.62
#2007-04-23|1142.31
#2007-04-24|1148.29
#2007-04-25|1151.36
#2007-04-26|1150.48
#2007-04-27|1146.35
#2007-04-30|1161.70
#2007-05-01|1156.79
#2007-05-02|1173.28
#2007-05-03|1165.57
#2007-05-04|1176.86
#2007-05-07|1175.52
#2007-05-08|1152.20
#2007-05-09|1159.62
#2007-05-10|1153.00
#2007-05-11|1146.43
#2007-05-14|1146.38
#2007-05-15|1155.88
#2007-05-16|1155.35
#2007-05-17|1145.56
#2007-05-18|1163.34
#2007-05-21|1180.38
#2007-05-22|1194.48
#2007-05-23|1207.77
#2007-05-24|1200.89
#2007-05-25|1203.86
#2007-05-28| .
#2007-05-29|1208.06
#2007-05-30|1192.01
#2007-05-31|1227.65
#2007-06-01|1242.09
#2007-06-04|1256.76
#2007-06-05|1270.90
#2007-06-06|1238.53
#2007-06-07|1226.97
#2007-06-08|1212.00
#2007-06-11|1219.75
#2007-06-12|1206.95
#2007-06-13|1210.45
#2007-06-14|1232.63
#2007-06-15|1258.38
#2007-06-18|1263.03
#2007-06-19|1270.56
#2007-06-20|1279.18
#2007-06-21|1267.49
#2007-06-22|1272.45
#2007-06-25|1277.09
#2007-06-26|1268.76
#2007-06-27|1258.28
#2007-06-28|1279.59
#2007-06-29|1290.78
#2007-07-02|1314.65
#2007-07-03|1331.07
#2007-07-04| .
#2007-07-05|1347.59
#2007-07-06|1348.17
#2007-07-09|1369.30
#2007-07-10|1357.97
#2007-07-11|1360.66
#2007-07-12|1378.10
#2007-07-13|1371.22
#2007-07-16|1374.71
#2007-07-17|1359.67
#2007-07-18|1368.44
#2007-07-19|1381.41
#2007-07-20|1382.12
#2007-07-23|1373.45
#2007-07-24|1354.40
#2007-07-25|1323.47
#2007-07-26|1295.77
#2007-07-27|1263.06
#2007-07-30|1284.54
#2007-07-31|1314.74
#2007-08-01|1281.58
#2007-08-02|1294.63
#2007-08-03|1286.71
#2007-08-06|1261.10
#2007-08-07|1266.42
#2007-08-08|1298.57
#2007-08-09|1254.95
#2007-08-10|1221.01
#2007-08-13|1244.08
#2007-08-14|1248.08
#2007-08-15|1211.95
#2007-08-16|1155.90
#2007-08-17|1185.58
#2007-08-20|1203.74
#2007-08-21|1196.12
#2007-08-22|1215.53
#2007-08-23|1239.36
#2007-08-24|1240.07
#2007-08-27|1249.97
#2007-08-28|1237.42
#2007-08-29|1236.98
#2007-08-30|1249.08
#2007-08-31|1272.78
#2007-09-03| .
#2007-09-04|1286.12
#2007-09-05|1277.95
#2007-09-06|1292.07
#2007-09-07|1283.34
#2007-09-10|1269.61
#2007-09-11|1282.04
#2007-09-12|1290.12
#2007-09-13|1293.12
#2007-09-14|1286.19
#2007-09-17|1271.50
#2007-09-18|1266.50
#2007-09-19|1303.68
#2007-09-20|1315.62
#2007-09-21|1327.04
#2007-09-24|1334.89
#2007-09-25|1318.33
#2007-09-26|1328.54
#2007-09-27|1343.36
#2007-09-28|1360.39
#2007-10-01|1374.68
#2007-10-02|1363.38
#2007-10-03|1361.24
#2007-10-04|1350.31
#2007-10-05|1380.84
#2007-10-08|1379.26
#2007-10-09|1386.52
#2007-10-10|1396.88
#2007-10-11|1426.39
#2007-10-12|1404.64
#2007-10-15|1417.41
#2007-10-16|1398.23
#2007-10-17|1409.08
#2007-10-18|1395.95
#2007-10-19|1411.17
#2007-10-22|1358.38
#2007-10-23|1395.73
#2007-10-24|1382.69
#2007-10-25|1405.78
#2007-10-26|1426.02
#2007-10-29|1440.95
#2007-10-30|1424.72
#2007-10-31|1427.45
#2007-11-01|1412.19
#2007-11-02|1402.54
#2007-11-05|1392.87
#2007-11-06|1415.23
#2007-11-07|1426.99
#2007-11-08|1429.97
#2007-11-09|1402.22
#2007-11-12|1353.13
#2007-11-13|1351.13
#2007-11-14|1364.32
#2007-11-15|1326.17
#2007-11-16|1309.62
#2007-11-19|1274.52
#2007-11-20|1288.01
#2007-11-21|1257.87
#2007-11-22| .
#2007-11-23|1299.17
#2007-11-26|1316.38
#2007-11-27|1293.44
#2007-11-28|1326.27
#2007-11-29|1338.54
#2007-11-30|1331.26
#2007-12-03|1338.61
#2007-12-04|1306.18
#2007-12-05|1318.09
#2007-12-06|1322.92
#2007-12-07|1343.37
#2007-12-10|1357.56
#2007-12-11|1368.01
#2007-12-12|1380.14
#2007-12-13|1354.74
#2007-12-14|1337.75
#2007-12-17|1309.33
#2007-12-18|1305.89
#2007-12-19|1295.46
#2007-12-20|1298.13
#2007-12-21|1312.26
#2007-12-24|1319.62
#2007-12-25| .
#2007-12-26|1328.61
#2007-12-27|1365.74
#2007-12-28|1389.15
#2007-12-31|1385.54
#2008-01-01| .
#2008-01-02|1393.30
#2008-01-03|1402.71
#2008-01-04|1377.61
#2008-01-07|1338.10
#2008-01-08|1346.70
#2008-01-09|1299.44
#2008-01-10|1277.84
#2008-01-11|1268.67
#2008-01-14|1260.82
#2008-01-15|1212.32
#2008-01-16|1157.33
#2008-01-17|1164.42
#2008-01-18|1168.01
#2008-01-21| .
#2008-01-22|1101.37
#2008-01-23|1088.12
#2008-01-24|1147.73
#2008-01-25|1187.68
#2008-01-28|1158.69
#2008-01-29|1214.33
#2008-01-30|1224.21
#2008-01-31|1205.38
#2008-02-01|1221.29
#2008-02-04|1241.44
#2008-02-05|1197.02
#2008-02-06|1197.24
#2008-02-07|1181.67
#2008-02-08|1192.30
#2008-02-11|1196.40
#2008-02-12|1237.00
#2008-02-13|1244.35
#2008-02-14|1272.87
#2008-02-15|1270.32
#2008-02-18| .
#2008-02-19|1308.01
#2008-02-20|1287.29
#2008-02-21|1323.14
#2008-02-22|1298.98
#2008-02-25|1303.20
#2008-02-26|1314.24
#2008-02-27|1346.41
#2008-02-28|1335.44
#2008-02-29|1317.09
#2008-03-03|1305.83
#2008-03-04|1306.59
#2008-03-05|1324.61
#2008-03-06|1315.68
#2008-03-07|1284.30
#2008-03-10|1255.46
#2008-03-11|1269.47
#2008-03-12|1284.31
#2008-03-13|1260.81
#2008-03-14|1258.72
#2008-03-17|1236.84
#2008-03-18|1245.70
#2008-03-19|1224.80
#2008-03-20|1193.98
#2008-03-21| .
#2008-03-24|1193.98
#2008-03-25|1253.99
#2008-03-26|1279.94
#2008-03-27|1304.83
#2008-03-28|1299.05
#2008-03-31|1308.89
#2008-04-01|1297.92
#2008-04-02|1311.70
#2008-04-03|1312.76
#2008-04-04|1325.24
#2008-04-07|1345.25
#2008-04-08|1336.92
#2008-04-09|1346.45
#2008-04-10|1330.47
#2008-04-11|1337.74
#2008-04-14|1327.84
#2008-04-15|1344.87
#2008-04-16|1369.11
#2008-04-17|1377.71
#2008-04-18|1379.15
#2008-04-21|1399.36
#2008-04-22|1423.93
#2008-04-23|1412.97
#2008-04-24|1387.25
#2008-04-25|1410.36
#2008-04-28|1417.57
#2008-04-29|1389.24
#2008-04-30|1402.83
#2008-05-01|1389.67
#2008-05-02|1430.61
#2008-05-05|1444.06
#2008-05-06|1452.48
#2008-05-07|1474.18
#2008-05-08|1468.53
#2008-05-09|1467.74
#2008-05-12|1482.11
#2008-05-13|1490.27
#2008-05-14|1501.48
#2008-05-15|1507.59
#2008-05-16|1526.78
#2008-05-19|1559.69
#2008-05-20|1557.84
#2008-05-21|1574.42
#2008-05-22|1573.95
#2008-05-23|1542.12
#2008-05-26| .
#2008-05-27|1505.36
#2008-05-28|1505.03
#2008-05-29|1508.76
#2008-05-30|1500.94
#2008-06-02|1493.85
#2008-06-03|1490.85
#2008-06-04|1480.50
#2008-06-05|1478.46
#2008-06-06|1505.93
#2008-06-09|1504.44
#2008-06-10|1460.96
#2008-06-11|1443.37
#2008-06-12|1426.09
#2008-06-13|1427.62
#2008-06-16|1470.94
#2008-06-17|1520.09
#2008-06-18|1510.31
#2008-06-19|1496.59
#2008-06-20|1480.11
#2008-06-23|1477.02
#2008-06-24|1475.56
#2008-06-25|1486.53
#2008-06-26|1487.66
#2008-06-27|1460.94
#2008-06-30|1460.56
#2008-07-01|1440.79
#2008-07-02|1450.25
#2008-07-03|1403.71
#2008-07-04| .
#2008-07-07|1416.27
#2008-07-08|1369.33
#2008-07-09|1397.79
#2008-07-10|1371.56
#2008-07-11|1392.26
#2008-07-14|1392.98
#2008-07-15|1335.83
#2008-07-16|1328.87
#2008-07-17|1374.69
#2008-07-18|1377.01
#2008-07-21|1396.60
#2008-07-22|1397.90
#2008-07-23|1412.46
#2008-07-24|1380.04
#2008-07-25|1366.97
#2008-07-28|1378.92
#2008-07-29|1364.81
#2008-07-30|1403.17
#2008-07-31|1403.63
#2008-08-01|1376.97
#2008-08-04|1352.34
#2008-08-05|1307.06
#2008-08-06|1320.35
#2008-08-07|1317.75
#2008-08-08|1287.44
#2008-08-11|1305.92
#2008-08-12|1296.09
#2008-08-13|1282.67
#2008-08-14|1316.11
#2008-08-15|1294.99
#2008-08-18|1300.44
#2008-08-19|1288.09
#2008-08-20|1292.38
#2008-08-21|1304.36
#2008-08-22|1298.32
#2008-08-25|1307.96
#2008-08-26|1288.93
#2008-08-27|1310.35
#2008-08-28|1316.00
#2008-08-29|1321.19
#2008-09-01| .
#2008-09-02|1253.79
#2008-09-03|1223.11
#2008-09-04|1202.68
#2008-09-05|1159.96
#2008-09-08|1180.03
#2008-09-09|1121.02
#2008-09-10|1100.66
#2008-09-11|1085.83
#2008-09-12|1119.54
#2008-09-15|1069.49
#2008-09-16|1001.93
#2008-09-17| 983.93
#2008-09-18|1014.85
#2008-09-19|1097.31
#2008-09-22|1113.46
#2008-09-23|1086.01
#2008-09-24|1066.00
#2008-09-25|1060.53
#2008-09-26|1021.18
#2008-09-29| 944.54
#2008-09-30| 937.29
#2008-10-01| 921.50
#2008-10-02| 894.70
#2008-10-03| 904.21
#2008-10-06| 782.92
#2008-10-07| 780.56
#2008-10-08| 723.54
#2008-10-09| 728.59
#2008-10-10| 660.94
#2008-10-13| 721.76
#2008-10-14| 745.61
#2008-10-15| 694.70
#2008-10-16| 629.47
#2008-10-17| 659.97
#2008-10-20| 676.66
#2008-10-21| 677.05
#2008-10-22| 626.70
#2008-10-23| 609.75
#2008-10-24| 567.12
#2008-10-27| 543.19
#2008-10-28| 557.53
#2008-10-29| 595.42
#2008-10-30| 617.66
#2008-10-31| 636.06
#2008-11-03| 677.19
#2008-11-04| 714.94
#2008-11-05| 698.73
#2008-11-06| 636.30
#2008-11-07| 648.74
#2008-11-10| 656.53
#2008-11-11| 615.17
#2008-11-12| 587.28
#2008-11-13| 580.90
#2008-11-14| 600.51
#2008-11-17| 585.98
#2008-11-18| 578.60
#2008-11-19| 553.57
#2008-11-20| 513.75
#2008-11-21| 497.75
#2008-11-24| 559.00
#2008-11-25| 562.14
#2008-11-26| 576.90
#2008-11-27| .
#2008-11-28| 560.49
#2008-12-01| 522.80
#2008-12-02| 530.38
#2008-12-03| 535.51
#2008-12-04| 537.52
#2008-12-05| 509.49
#2008-12-08| 556.51
#2008-12-09| 564.14
#2008-12-10| 580.78
#2008-12-11| 586.35
#2008-12-12| 565.80
#2008-12-15| 566.29
#2008-12-16| 559.17
#2008-12-17| 599.93
#2008-12-18| 589.13
#2008-12-19| 568.65
#2008-12-22| 549.98
#2008-12-23| 557.40
#2008-12-24| 555.00
#2008-12-25| .
#2008-12-26| 552.30
#2008-12-29| 565.22
#2008-12-30| 560.36
#2008-12-31| 560.27
#2009-01-01| .
#2009-01-02| 611.61
#2009-01-05| 610.49
#2009-01-06| 627.26
#2009-01-07| 614.73
#2009-01-08| 613.57
#2009-01-09| 609.45
#2009-01-12| 597.25
#2009-01-13| 588.58
#2009-01-14| 571.33
#2009-01-15| 571.21
#2009-01-16| 604.44
#2009-01-19| .
#2009-01-20| 570.21
#2009-01-21| 573.14
#2009-01-22| 562.84
#2009-01-23| 555.79
#2009-01-26| 587.22
#2009-01-27| 580.60
#2009-01-28| 598.40
#2009-01-29| 596.55
#2009-01-30| 578.59
#2009-02-02| 558.12
#2009-02-03| 564.16
#2009-02-04| 578.32
#2009-02-05| 573.27
#2009-02-06| 586.34
#2009-02-09| 610.85
#2009-02-10| 600.63
#2009-02-11| 578.00
#2009-02-12| 556.18
#2009-02-13| 577.17
#2009-02-16| .
#2009-02-17| 530.18
#2009-02-18| 518.30
#2009-02-19| 530.31
#2009-02-20| 511.31
#2009-02-23| 499.53
#2009-02-24| 490.44
#2009-02-25| 499.15
#2009-02-26| 496.53
#2009-02-27| 473.65
#2009-03-02| 437.31
#2009-03-03| 411.13
#2009-03-04| 444.59
#2009-03-05| 427.31
#2009-03-06| 420.67
#2009-03-09| 418.28
#2009-03-10| 439.03
#2009-03-11| 438.13
#2009-03-12| 439.42
#2009-03-13| 450.73
#2009-03-16| 455.95
#2009-03-17| 449.25
#2009-03-18| 445.58
#2009-03-19| 494.24
#2009-03-20| 495.61
#2009-03-23| 515.09
#2009-03-24| 513.16
#2009-03-25| 508.31
#2009-03-26| 509.84
#2009-03-27| 498.98
#2009-03-30| 470.30
#2009-03-31| 478.48
#2009-04-01| 495.80
#2009-04-02| 524.62
#2009-04-03| 519.59
#2009-04-06| 516.29
#2009-04-07| 498.78
#2009-04-08| 496.80
#2009-04-09| 501.94
#2009-04-10| .
#2009-04-13| 505.33
#2009-04-14| 514.75
#2009-04-15| 500.34
#2009-04-16| 510.17
#2009-04-17| 513.79
#2009-04-20| 503.68
#2009-04-21| 510.59
#2009-04-22| 517.33
#2009-04-23| 514.57
#2009-04-24| 527.97
#2009-04-27| 513.65
#2009-04-28| 505.43
#2009-04-29| 534.12
#2009-04-30| 537.30
#2009-05-01| 539.05
#2009-05-04| 565.32
#2009-05-05| 558.97
#2009-05-06| 563.13
#2009-05-07| 579.75
#2009-05-08| 587.96
#2009-05-11| 562.04
#2009-05-12| 568.57
#2009-05-13| 564.54
#2009-05-14| 566.83
#2009-05-15| 576.87
#2009-05-18| 580.30
#2009-05-19| 590.17
#2009-05-20| 598.60
#2009-05-21| 595.17
#2009-05-22| 599.30
#2009-05-25| .
#2009-05-26| 590.21
#2009-05-27| 595.64
#2009-05-28| 580.95
#2009-05-29| 604.72
#2009-06-01| 612.53
#2009-06-02| 626.18
#2009-06-03| 605.77
#2009-06-04| 602.32
#2009-06-05| 586.33
#2009-06-08| 577.57
#2009-06-09| 593.35
#2009-06-10| 607.42
#2009-06-11| 624.96
#2009-06-12| 621.45
#2009-06-15| 599.13
#2009-06-16| 610.07
#2009-06-17| 590.34
#2009-06-18| 597.19
#2009-06-19| 595.63
#2009-06-22| 558.13
#2009-06-23| 569.15
#2009-06-24| 586.02
#2009-06-25| 576.45
#2009-06-26| 594.36
#2009-06-29| 604.62
#2009-06-30| 605.11
#2009-07-01| 618.35
#2009-07-02| 606.74
#2009-07-03| .
#2009-07-06| 596.45
#2009-07-07| 591.38
#2009-07-08| 577.05
#2009-07-09| 588.44
#2009-07-10| 566.34
#2009-07-13| 583.81
#2009-07-14| 587.81
#2009-07-15| 607.31
#2009-07-16| 609.17
#2009-07-17| 616.31
#2009-07-20| 625.75
#2009-07-21| 633.29
#2009-07-22| 630.26
#2009-07-23| 638.14
#2009-07-24| 641.00
#2009-07-27| 645.28
#2009-07-28| 642.20
#2009-07-29| 631.49
#2009-07-30| 647.10
#2009-07-31| 659.06
#2009-08-03| 684.93
#2009-08-04| 678.47
#2009-08-05| 686.38
#2009-08-06| 680.98
#2009-08-07| 677.33
#2009-08-10| 666.99
#2009-08-11| 657.46
#2009-08-12| 679.05
#2009-08-13| 693.39
#2009-08-14| 693.10
#2009-08-17| 675.89
#2009-08-18| 689.56
#2009-08-19| 696.34
#2009-08-20| 705.09
#2009-08-21| 717.17
#2009-08-24| 733.20
#2009-08-25| 737.61
#2009-08-26| 723.89
#2009-08-27| 709.83
#2009-08-28| 731.36
#2009-08-31| 720.79
#2009-09-01| 703.72
#2009-09-02| 679.32
#2009-09-03| 698.07
#2009-09-04| 705.38
#2009-09-07| .
#2009-09-08| 721.54
#2009-09-09| 722.09
#2009-09-10| 713.59
#2009-09-11| 718.95
#2009-09-14| 707.45
#2009-09-15| 717.51
#2009-09-16| 731.39
#2009-09-17| 740.81
#2009-09-18| 732.74
#2009-09-21| 723.64
#2009-09-22| 736.49
#2009-09-23| 741.05
#2009-09-24| 742.36
#2009-09-25| 736.07
#2009-09-28| 736.45
#2009-09-29| 750.28
#2009-09-30| 751.62
#2009-10-01| 746.16
#2009-10-02| 742.00
#2009-10-05| 751.36
#2009-10-06| 779.58
#2009-10-07| 776.12
#2009-10-08| 788.44
#2009-10-09| 790.61
#2009-10-12| 783.40
#2009-10-13| 784.32
#2009-10-14| 798.79
#2009-10-15| 810.30
#2009-10-16| 812.63
#2009-10-19| 828.23
#2009-10-20| 825.78
#2009-10-21| 829.66
#2009-10-22| 824.10
#2009-10-23| 827.29
#2009-10-26| 806.58
#2009-10-27| 796.54
#2009-10-28| 770.29
#2009-10-29| 805.38
#2009-10-30| 804.53
#2009-11-02| 789.82
#2009-11-03| 775.01
#2009-11-04| 802.24
#2009-11-05| 808.54
#2009-11-06| 802.07
#2009-11-09| 827.67
#2009-11-10| 815.46
#2009-11-11| 825.58
#2009-11-12| 822.64
#2009-11-13| 842.36
#2009-11-16| 874.93
#2009-11-17| 859.32
#2009-11-18| 877.05
#2009-11-19| 841.22
#2009-11-20| 843.93
#2009-11-23| 878.59
#2009-11-24| 869.33
#2009-11-25| 871.38
#2009-11-26| .
#2009-11-27| 854.43
#2009-11-30| 840.26
#2009-12-01| 867.39
#2009-12-02| 877.87
#2009-12-03| 874.89
#2009-12-04| 871.24
#2009-12-07| 851.37
#2009-12-08| 834.68
#2009-12-09| 828.80
#2009-12-10| 834.84
#2009-12-11| 818.68
#2009-12-14| 820.56
#2009-12-15| 831.41
#2009-12-16| 838.65
#2009-12-17| 812.40
#2009-12-18| 805.54
#2009-12-21| 813.54
#2009-12-22| 805.01
#2009-12-23| 823.75
#2009-12-24| 824.09
#2009-12-25| .
#2009-12-28| 836.47
#2009-12-29| 850.07
#2009-12-30| 853.04
#2009-12-31| 857.92
#2010-01-01| .
#2010-01-04| 906.52
#2010-01-05| 916.79
#2010-01-06| 906.43
#2010-01-07| 910.20
#2010-01-08| 924.77
#2010-01-11| 954.42
#2010-01-12| 933.63
#2010-01-13| 933.28
#2010-01-14| 941.92
#2010-01-15| 931.85
#2010-01-18| .
#2010-01-19| 912.18
#2010-01-20| 888.80
#2010-01-21| 874.96
#2010-01-22| 868.98
#2010-01-25| 865.63
#2010-01-26| 849.32
#2010-01-27| 850.48
#2010-01-28| 837.33
#2010-01-29| 854.38
#2010-02-01| 856.44
#2010-02-02| 883.88
#2010-02-03| 876.81
#2010-02-04| 851.09
#2010-02-05| 841.80
#2010-02-08| 834.93
#2010-02-09| 838.04
#2010-02-10| 819.46
#2010-02-11| 827.84
#2010-02-12| 829.53
#2010-02-15| .
#2010-02-16| 849.52
#2010-02-17| 861.97
#2010-02-18| 855.40
#2010-02-19| 858.22
#2010-02-22| 875.78
#2010-02-23| 854.99
#2010-02-24| 849.90
#2010-02-25| 835.13
#2010-02-26| 864.11
#2010-03-01| 864.26
#2010-03-02| 865.05
#2010-03-03| 884.63
#2010-03-04| 881.96
#2010-03-05| 900.38
#2010-03-08| 901.18
#2010-03-09| 901.32
#2010-03-10| 910.75
#2010-03-11| 928.47
#2010-03-12| 928.31
#2010-03-15| 913.53
#2010-03-16| 916.27
#2010-03-17| 920.95
#2010-03-18| 910.23
#2010-03-19| 907.48
#2010-03-22| 894.71
#2010-03-23| 906.68
#2010-03-24| 898.09
#2010-03-25| 898.34
#2010-03-26| 896.18
#2010-03-29| 905.03
#2010-03-30| 912.45
#2010-03-31| 924.78
#2010-04-01| 927.05
#2010-04-02| .
#2010-04-05| 924.57
#2010-04-06| 929.33
#2010-04-07| 938.85
#2010-04-08| 929.19
#2010-04-09| 945.26
#2010-04-12| 952.83
#2010-04-13| 949.70
#2010-04-14| 973.34
#2010-04-15| 972.36
#2010-04-16| 957.81
#2010-04-19| 931.29
#2010-04-20| 956.51
#2010-04-21| 956.21
#2010-04-22| 954.34
#2010-04-23| 962.49
#2010-04-26| 967.36
#2010-04-27| 955.73
#2010-04-28| 938.03
#2010-04-29| 953.57
#2010-04-30| 953.60
#2010-05-03| 953.88
#2010-05-04| 914.47
#2010-05-05| 883.50
#2010-05-06| 854.44
#2010-05-07| 809.81
#2010-05-10| 878.60
#2010-05-11| 870.34
#2010-05-12| 891.07
#2010-05-13| 886.53
#2010-05-14| 863.75
#2010-05-17| 858.51
#2010-05-18| 836.96
#2010-05-19| 791.30
#2010-05-20| 759.01
#2010-05-21| 779.74
#2010-05-24| 777.91
#2010-05-25| 730.03
#2010-05-26| 776.26
#2010-05-27| 792.24
#2010-05-28| 790.94
#2010-05-31| .
#2010-06-01| 797.91
#2010-06-02| 791.63
#2010-06-03| 813.31
#2010-06-04| 789.84
#2010-06-07| 758.81
#2010-06-08| 747.34
#2010-06-09| 772.58
#2010-06-10| 797.24
#2010-06-11| 802.74
#2010-06-14| 817.92
#2010-06-15| 822.69
#2010-06-16| 792.39
#2010-06-17| 794.13
#2010-06-18| 794.60
#2010-06-21| 796.74
#2010-06-22| 783.07
#2010-06-23| 771.35
#2010-06-24| 766.42
#2010-06-25| 758.73
#2010-06-28| 761.63
#2010-06-29| 711.74
#2010-06-30| 716.77
#2010-07-01| 689.38
#2010-07-02| 710.87
#2010-07-05| .
#2010-07-06| 751.90
#2010-07-07| 743.15
#2010-07-08| 745.43
#2010-07-09| 748.80
#2010-07-12| 747.63
#2010-07-13| 776.32
#2010-07-14| 775.39
#2010-07-15| 779.93
#2010-07-16| 773.13
#2010-07-19| 767.53
#2010-07-20| 764.00
#2010-07-21| 789.43
#2010-07-22| 809.18
#2010-07-23| 797.52
#2010-07-26| 809.96
#2010-07-27| 815.40
#2010-07-28| 823.75
#2010-07-29| 834.78
#2010-07-30| 832.83
#2010-08-02| 861.50
#2010-08-03| 865.11
#2010-08-04| 858.69
#2010-08-05| 868.19
#2010-08-06| 877.41
#2010-08-09| 880.10
#2010-08-10| 857.39
#2010-08-11| 822.70
#2010-08-12| 802.73
#2010-08-13| 814.82
#2010-08-16| 823.76
#2010-08-17| 836.39
#2010-08-18| 826.97
#2010-08-19| 821.85
#2010-08-20| 815.70
#2010-08-23| 808.89
#2010-08-24| 795.97
#2010-08-25| 775.22
#2010-08-26| 779.46
#2010-08-27| 784.37
#2010-08-30| 784.73
#2010-08-31| 798.18
#2010-09-01| 825.80
#2010-09-02| 823.96
#2010-09-03| 827.54
#2010-09-06| .
#2010-09-07| 809.97
#2010-09-08| 817.36
#2010-09-09| 818.74
#2010-09-10| 816.38
#2010-09-13| 830.61
#2010-09-14| 841.35
#2010-09-15| 836.26
#2010-09-16| 833.69
#2010-09-17| 839.64
#2010-09-20| 848.99
#2010-09-21| 855.19
#2010-09-22| 867.21
#2010-09-23| 858.26
#2010-09-24| 869.05
#2010-09-27| 870.89
#2010-09-28| 870.95
#2010-09-29| 883.85
#2010-09-30| 877.03
#2010-10-01| 884.93
#2010-10-04| 879.53
#2010-10-05| 897.36
#2010-10-06| 900.24
#2010-10-07| 899.45
#2010-10-08| 911.49
#2010-10-11| 912.52
#2010-10-12| 896.86
#2010-10-13| 939.38
#2010-10-14| 958.35
#2010-10-15| 949.13
#2010-10-18| 938.04
#2010-10-19| 922.31
#2010-10-20| 934.66
#2010-10-21| 945.25
#2010-10-22| 943.83
#2010-10-25| 945.38
#2010-10-26| 928.68
#2010-10-27| 926.30
#2010-10-28| 931.52
#2010-10-29| 933.40
#2010-11-01| 937.25
#2010-11-02| 947.09
#2010-11-03| 936.72
#2010-11-04| 975.02
#2010-11-05| 981.67
#2010-11-08| 984.46
#2010-11-09| 996.21
#2010-11-10| 973.38
#2010-11-11| 967.38
#2010-11-12| 952.85
#2010-11-15| 946.71
#2010-11-16| 927.97
#2010-11-17| 923.38
#2010-11-18| 930.30
#2010-11-19| 935.82
#2010-11-22| 927.58
#2010-11-23| 899.67
#2010-11-24| 930.12
#2010-11-25| .
#2010-11-26| 916.96
#2010-11-29| 909.56
#2010-11-30| 902.07
#2010-12-01| 910.40
#2010-12-02| 939.97
#2010-12-03| 960.48
#2010-12-06| 951.87
#2010-12-07| 968.07
#2010-12-08| 951.98
#2010-12-09| 946.14
#2010-12-10| 954.38
#2010-12-13| 965.81
#2010-12-14| 971.12
#2010-12-15| 973.94
#2010-12-16| 969.52
#2010-12-17| 974.42
#2010-12-20| 992.28
#2010-12-21|1011.71
#2010-12-22|1009.49
#2010-12-23|1027.00
#2010-12-24| .
#2010-12-27|1038.72
#2010-12-28|1054.91
#2010-12-29|1056.88
#2010-12-30|1075.63
#2010-12-31|1089.83
#2011-01-03|1088.04
#2011-01-04|1065.67
#2011-01-05|1049.46
#2011-01-06|1041.82
#2011-01-07|1040.67
#2011-01-10|1033.47
#2011-01-11|1038.25
#2011-01-12|1057.55
#2011-01-13|1068.08
#2011-01-14|1074.18
#2011-01-17| .
#2011-01-18|1082.46
#2011-01-19|1079.73
#2011-01-20|1052.64
#2011-01-21|1077.55
#2011-01-24|1077.76
#2011-01-25|1067.43
#2011-01-26|1072.81
#2011-01-27|1064.51
#2011-01-28|1055.85
#2011-01-31|1067.21
#2011-02-01|1092.57
#2011-02-02|1084.59
#2011-02-03|1079.26
#2011-02-04|1079.41
#2011-02-07|1082.84
#2011-02-08|1085.41
#2011-02-09|1094.92
#2011-02-10|1075.61
#2011-02-11|1076.98
#2011-02-14|1102.35
#2011-02-15|1107.35
#2011-02-16|1113.82
#2011-02-17|1128.37
#2011-02-18|1151.17
#2011-02-21| .
#2011-02-22|1158.41
#2011-02-23|1164.09
#2011-02-24|1160.24
#2011-02-25|1159.25
#2011-02-28|1162.01
#2011-03-01|1171.24
#2011-03-02|1176.22
#2011-03-03|1190.07
#2011-03-04|1197.57
#2011-03-07|1191.94
#2011-03-08|1181.65
#2011-03-09|1178.70
#2011-03-10|1146.76
#2011-03-11|1121.87
#2011-03-14|1116.23
#2011-03-15|1077.01
#2011-03-16|1083.60
#2011-03-17|1106.70
#2011-03-18|1124.26
#2011-03-21|1151.68
#2011-03-22|1162.46
#2011-03-23|1164.54
#2011-03-24|1195.56
#2011-03-25|1194.69
#2011-03-28|1189.77
#2011-03-29|1172.38
#2011-03-30|1192.23
#2011-03-31|1205.51
#2011-04-01|1216.30
#2011-04-04|1221.81
#2011-04-05|1219.59
#2011-04-06|1238.87
#2011-04-07|1218.14
#2011-04-08|1223.58
#2011-04-11|1208.52
#2011-04-12|1211.19
#2011-04-13|1222.37
#2011-04-14|1205.92
#2011-04-15|1209.47
#2011-04-18|1173.44
#2011-04-19|1187.77
#2011-04-20|1212.35
#2011-04-21|1213.29
#2011-04-22| .
#2011-04-25|1211.19
#2011-04-26|1234.44
#2011-04-27|1230.64
#2011-04-28|1243.32
#2011-04-29|1259.94
#2011-05-02|1261.23
#2011-05-03|1246.70
#2011-05-04|1214.74
#2011-05-05|1193.48
#2011-05-06|1191.08
#2011-05-09|1168.57
#2011-05-10|1190.57
#2011-05-11|1181.59
#2011-05-12|1161.01
#2011-05-13|1166.60
#2011-05-16|1160.57
#2011-05-17|1144.88
#2011-05-18|1153.21
#2011-05-19|1154.94
#2011-05-20|1162.70
#2011-05-23|1130.57
#2011-05-24|1131.32
#2011-05-25|1124.78
#2011-05-26|1128.10
#2011-05-27|1156.41
#2011-05-30| .
#2011-05-31|1173.99
#2011-06-01|1172.62
#2011-06-02|1170.21
#2011-06-03|1171.88
#2011-06-06|1163.46
#2011-06-07|1170.68
#2011-06-08|1136.43
#2011-06-09|1138.36
#2011-06-10|1103.54
#2011-06-13|1111.85
#2011-06-14|1127.19
#2011-06-15|1088.85
#2011-06-16|1075.65
#2011-06-17|1089.76
#2011-06-20|1077.99
#2011-06-21|1096.10
#2011-06-22|1105.35
#2011-06-23|1072.05
#2011-06-24|1083.43
#2011-06-27|1085.25
#2011-06-28|1105.13
#2011-06-29|1137.44
#2011-06-30|1165.72
#2011-07-01|1167.63
#2011-07-04| .
#2011-07-05|1192.15
#2011-07-06|1173.87
#2011-07-07|1180.69
#2011-07-08|1159.59
#2011-07-11|1130.16
#2011-07-12|1102.64
#2011-07-13|1112.80
#2011-07-14|1099.93
#2011-07-15|1100.68
#2011-07-18|1089.74
#2011-07-19|1117.46
#2011-07-20|1145.32
#2011-07-21|1162.76
#2011-07-22|1172.53
#2011-07-25|1172.74
#2011-07-26|1191.65
#2011-07-27|1177.17
#2011-07-28|1170.35
#2011-07-29|1161.43
#2011-08-01|1155.11
#2011-08-02|1139.81
#2011-08-03|1118.12
#2011-08-04|1054.46
#2011-08-05|1016.05
#2011-08-08| 942.07
#2011-08-09| 933.27
#2011-08-10| 932.53
#2011-08-11| 949.63
#2011-08-12| 970.27
#2011-08-15|1003.69
#2011-08-16| 995.47
#2011-08-17|1026.10
#2011-08-18| 949.37
#2011-08-19| 950.88
#2011-08-22| 951.20
#2011-08-23| 935.54
#2011-08-24| 937.39
#2011-08-25| 942.25
#2011-08-26| 937.71
#2011-08-29| 962.37
#2011-08-30| 970.91
#2011-08-31|1003.36
#2011-09-01| 996.94
#2011-09-02| 969.58
#2011-09-05| .
#2011-09-06| 920.33
#2011-09-07| 939.80
#2011-09-08| 941.63
#2011-09-09| 901.08
#2011-09-12| 859.60
#2011-09-13| 848.44
#2011-09-14| 837.49
#2011-09-15| 869.71
#2011-09-16| 881.84
#2011-09-19| 846.42
#2011-09-20| 857.69
#2011-09-21| 851.50
#2011-09-22| 796.01
#2011-09-23| 796.54
#2011-09-26| 780.37
#2011-09-27| 809.97
#2011-09-28| 803.95
#2011-09-29| 821.29
#2011-09-30| 802.21
#2011-10-03| 775.90
#2011-10-04| 744.76
#2011-10-05| 768.65
#2011-10-06| 805.79
#2011-10-07| 807.24
#2011-10-10| 842.25
#2011-10-11| 840.84
#2011-10-12| 879.63
#2011-10-13| 860.93
#2011-10-14| 888.82
#2011-10-17| 885.10
#2011-10-18| 882.48
#2011-10-19| 888.68
#2011-10-20| 883.49
#2011-10-21| 916.58
#2011-10-24| 928.28
#2011-10-25| 926.43
#2011-10-26| 925.22
#2011-10-27| 950.38
#2011-10-28| 950.67
#2011-10-31| 925.81
#2011-11-01| 881.40
#2011-11-02| 890.16
#2011-11-03| 910.94
#2011-11-04| 898.16
#2011-11-07| 903.65
#2011-11-08| 901.08
#2011-11-09| 864.20
#2011-11-10| 857.49
#2011-11-11| 894.17
#2011-11-14| 882.57
#2011-11-15| 867.37
#2011-11-16| 859.05
#2011-11-17| 835.85
#2011-11-18| 836.59
#2011-11-21| 816.25
#2011-11-22| 807.00
#2011-11-23| 766.50
#2011-11-24| .
#2011-11-25| 776.85
#2011-11-28| 801.79
#2011-11-29| 811.20
#2011-11-30| 869.18
#2011-12-01| 862.57
#2011-12-02| 870.18
#2011-12-05| 889.23
#2011-12-06| 890.50
#2011-12-07| 880.44
#2011-12-08| 858.21
#2011-12-09| 863.38
#2011-12-12| 836.39
#2011-12-13| 829.91
#2011-12-14| 801.66
#2011-12-15| 807.35
#2011-12-16| 816.39
#2011-12-19| 816.57
#2011-12-20| 849.54
#2011-12-21| 835.90
#2011-12-22| 842.55
#2011-12-23| 853.88
#2011-12-26| .
#2011-12-27| 857.52
#2011-12-28| 839.94
#2011-12-29| 841.12
#2011-12-30| 859.77
#2012-01-02| .
#2012-01-03| 878.24
#2012-01-04| 866.33
#2012-01-05| 863.04
#2012-01-06| 859.80
#2012-01-09| 851.39
#2012-01-10| 866.09
#2012-01-11| 855.90
#2012-01-12| 873.17
#2012-01-13| 851.31
#2012-01-16| .
#2012-01-17| 872.86
#2012-01-18| 887.97
#2012-01-19| 915.08
#2012-01-20| 914.70
#2012-01-23| 927.06
#2012-01-24| 915.46
#2012-01-25| 915.84
#2012-01-26| 944.65
#2012-01-27| 940.42
#2012-01-30| 936.49
#2012-01-31| 944.61
#2012-02-01| 971.29
#2012-02-02| 958.15
#2012-02-03| 973.54
#2012-02-06| 971.67
#2012-02-07| 974.95
#2012-02-08| 970.43
#2012-02-09| 952.33
#2012-02-10| 944.92
#2012-02-13| 947.62
#2012-02-14| 951.51
#2012-02-15| 951.92
#2012-02-16| 953.84
#2012-02-17| 976.45
#2012-02-20| .
#2012-02-21| 986.86
#2012-02-22| 993.36
#2012-02-23| 992.87
#2012-02-24|1006.76
#2012-02-27|1001.12
#2012-02-28|1007.28
#2012-02-29|1014.22
#2012-03-01|1010.08
#2012-03-02| 999.22
#2012-03-05| 996.18
#2012-03-06| 949.01
#2012-03-07| 955.71
#2012-03-08| 985.58
#2012-03-09| 972.51
#2012-03-12| 972.17
#2012-03-13| 986.49
#2012-03-14| 965.91
#2012-03-15| 974.49
#2012-03-16| 990.38
#2012-03-19|1000.89
#2012-03-20| 976.19
#2012-03-21| 972.50
#2012-03-22| 957.46
#2012-03-23| 974.97
#2012-03-26| 987.79
#2012-03-27| 983.83
#2012-03-28| 970.30
#2012-03-29| 957.37
#2012-03-30| 968.76
#2012-04-02| 971.26
#2012-04-03| 966.65
#2012-04-04| 936.52
#2012-04-05| 935.15
#2012-04-06| .
#2012-04-09| 931.53
#2012-04-10| 906.73
#2012-04-11| 907.13
#2012-04-12| 924.54
#2012-04-13| 914.71
#2012-04-16| 913.17
#2012-04-17| 953.79
#2012-04-18| 937.67
#2012-04-19| 939.31
#2012-04-20| 939.52
#2012-04-23| 917.57
#2012-04-24| 934.70
#2012-04-25| 947.44
#2012-04-26| 951.29
#2012-04-27| 952.65
#2012-04-30| 955.56
#2012-05-01| 956.73
#2012-05-02| 942.54
#2012-05-03| 941.72
#2012-05-04| 915.77
#2012-05-07| 921.37
#2012-05-08| 890.86
#2012-05-09| 886.26
#2012-05-10| 898.24
#2012-05-11| 906.43
#2012-05-14| 875.86
#2012-05-15| 870.51
#2012-05-16| 871.75
#2012-05-17| 867.86
#2012-05-18| 858.00
#2012-05-21| 872.48
#2012-05-22| 892.97
#2012-05-23| 866.42
#2012-05-24| 865.11
#2012-05-25| 866.68
#2012-05-28| .
#2012-05-29| 879.03
#2012-05-30| 861.85
#2012-05-31| 856.14
#2012-06-01| 832.63
#2012-06-04| 827.12
#2012-06-05| 842.02
#2012-06-06| 857.55
#2012-06-07| 880.57
#2012-06-08| 871.53
#2012-06-11| 873.60
#2012-06-12| 874.90
#2012-06-13| 871.28
#2012-06-14| 871.51
#2012-06-15| 885.16
#2012-06-18| 886.41
#2012-06-19| 906.33
#2012-06-20| 916.45
#2012-06-21| 904.69
#2012-06-22| 890.36
#2012-06-25| 874.59
#2012-06-26| 870.51
#2012-06-27| 881.08
#2012-06-28| 872.49
#2012-06-29| 912.62
#2012-07-02| 914.43
#2012-07-03| 923.65
#2012-07-04| .
#2012-07-05| 904.32
#2012-07-06| 887.66
#2012-07-09| 889.75
#2012-07-10| 897.46
#2012-07-11| 886.69
#2012-07-12| 877.44
#2012-07-13| 891.57
#2012-07-16| 894.80
#2012-07-17| 887.84
#2012-07-18| 895.92
#2012-07-19| 906.72
#2012-07-20| 878.45
#2012-07-23| 857.08
#2012-07-24| 865.64
#2012-07-25| 866.25
#2012-07-26| 895.33
#2012-07-27| 898.32
#2012-07-30| 901.58
#2012-07-31| 906.29
#2012-08-01| 898.94
#2012-08-02| 880.43
#2012-08-03| 909.09
#2012-08-06| 925.52
#2012-08-07| 926.26
#2012-08-08| 919.50
#2012-08-09| 919.27
#2012-08-10| 913.27
#2012-08-13| 911.55
#2012-08-14| 910.98
#2012-08-15| 905.85
#2012-08-16| 903.99
#2012-08-17| 921.91
#2012-08-20| 927.25
#2012-08-21| 936.05
#2012-08-22| 931.72
#2012-08-23| 939.04
#2012-08-24| 937.54
#2012-08-27| 936.57
#2012-08-28| 935.34
#2012-08-29| 932.26
#2012-08-30| 932.33
#2012-08-31| 936.92
#2012-09-03| .
#2012-09-04| 931.43
#2012-09-05| 932.14
#2012-09-06| 934.00
#2012-09-07| 956.20
#2012-09-10| 950.76
#2012-09-11| 947.54
#2012-09-12| 952.66
#2012-09-13| 950.79
#2012-09-14| 985.43
#2012-09-17| 976.18
#2012-09-18| 979.43
#2012-09-19| 978.56
#2012-09-20| 969.89
#2012-09-21| 979.27
#2012-09-24| 975.68
#2012-09-25| 981.94
#2012-09-26| 955.82
#2012-09-27| 965.62
#2012-09-28| 958.71
#2012-10-01| 970.88
#2012-10-02| 971.93
#2012-10-03| 965.97
#2012-10-04| 977.50
#2012-10-05| 998.69
#2012-10-08| 986.86
#2012-10-09| 981.84
#2012-10-10| 974.57
#2012-10-11| 977.85
#2012-10-12| 976.16
#2012-10-15| 997.01
#2012-10-16|1006.60
#2012-10-17|1013.67
#2012-10-18|1013.40
#2012-10-19| 999.59
#2012-10-22| 999.44
#2012-10-23| 968.09
#2012-10-24| 968.16
#2012-10-25| 968.96
#2012-10-26| 967.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.25
#2012-11-01| 991.43
#2012-11-02| 991.34
#2012-11-05| 983.94
#2012-11-06| 993.48
#2012-11-07| 978.96
#2012-11-08| 976.59
#2012-11-09| 978.93
#2012-11-12| 977.76
#2012-11-13| 966.34
#2012-11-14| 972.69
#2012-11-15| 965.66
#2012-11-16| 959.09
#2012-11-19| 979.16
#2012-11-20| 985.52
#2012-11-21| 983.16
#2012-11-22| .
#2012-11-23|1004.56
#2012-11-26| 996.97
#2012-11-27| 990.25
#2012-11-28| 984.12
#2012-11-29| 998.42
#2012-11-30|1000.00
#2012-12-03|1007.29
#2012-12-04|1005.25
#2012-12-05|1008.48
#2012-12-06|1008.19
#2012-12-07|1007.07
#2012-12-10|1011.78
#2012-12-11|1032.56
#2012-12-12|1036.40
#2012-12-13|1030.00
#2012-12-14|1033.19
#2012-12-17|1039.76
#2012-12-18|1054.31
#2012-12-19|1069.58
#2012-12-20|1075.04
#2012-12-21|1089.46
#2012-12-24|1082.15
#2012-12-25|1082.15
#2012-12-26|1083.91
#2012-12-27|1083.17
#2012-12-28|1073.20
#2012-12-31|1077.26
#2013-01-01|1077.26
#2013-01-02|1109.94
#2013-01-03|1093.39
#2013-01-04|1086.28
#2013-01-07|1083.31
#2013-01-08|1078.83
#2013-01-09|1080.14
#2013-01-10|1085.43
#2013-01-11|1088.51
#2013-01-14|1095.18
#2013-01-15|1082.91
#2013-01-16|1079.65
#2013-01-17|1084.92
#2013-01-18|1070.49
#2013-01-21|1075.74
#2013-01-22|1080.92
#2013-01-23|1078.83
#2013-01-24|1087.77
#2013-01-25|1098.47
#2013-01-28|1092.65
#2013-01-29|1103.29
#2013-01-30|1106.14
#2013-01-31|1097.66
#2013-02-01|1118.45
#2013-02-04|1101.73
#2013-02-05|1092.44
#2013-02-06|1089.93
#2013-02-07|1082.30
#2013-02-08|1066.14
#2013-02-11|1057.78
#2013-02-12|1075.18
#2013-02-13|1086.91
#2013-02-14|1064.99
#2013-02-15|1071.14
#2013-02-18|1067.15
#2013-02-19|1081.91
#2013-02-20|1089.44
#2013-02-21|1048.27
#2013-02-22|1044.04
#2013-02-25|1052.53
#2013-02-26|1041.77
#2013-02-27|1042.64
#2013-02-28|1033.83
#2013-03-01|1023.01
#2013-03-04|1030.63
#2013-03-05|1044.46
#2013-03-06|1037.74
#2013-03-07|1037.68
#2013-03-08|1033.54
#2013-03-11| .
#2013-03-12|1036.58
#2013-03-13|1022.64
#2013-03-14|1023.21
#2013-03-15|1034.80
#2013-03-18|1034.30
#2013-03-19|1019.06
#2013-03-20|1023.07
#2013-03-21|1026.49
#2013-03-22|1029.47
#2013-03-25|1020.50
#2013-03-26|1021.34
#2013-03-27|1008.13
#2013-03-28|1012.22
#2013-03-29| .
#2013-04-01|1014.80
#2013-04-02|1036.74
#2013-04-03|1047.98
#2013-04-04|1043.68
#2013-04-05|1045.64
#2013-04-08|1043.28
#2013-04-09|1053.37
#2013-04-10|1063.00
#2013-04-11|1079.04
#2013-04-12|1077.91
#2013-04-15|1069.92
#2013-04-16|1062.84
#2013-04-17|1057.20
#2013-04-18|1071.80
#2013-04-19|1085.29
#2013-04-22|1088.35
#2013-04-23|1065.32
#2013-04-24|1061.26
#2013-04-25|1089.44
#2013-04-26|1094.60
#2013-04-29|1100.56
#2013-04-30|1125.19
#2013-05-01|1124.20
#2013-05-02|1080.98
#2013-05-03|1096.21
#2013-05-06|1093.59
#2013-05-07|1098.12
#2013-05-08|1120.22
#2013-05-09|1117.12
#2013-05-10|1111.60
#2013-05-13|1111.35
#2013-05-14|1113.25
#2013-05-15|1111.17
#2013-05-16|1128.94
#2013-05-17|1119.81
#2013-05-20|1125.40
#2013-05-21|1136.74
#2013-05-22|1129.61
#2013-05-23|1101.03
#2013-05-24|1099.12
#2013-05-27|1100.02
#2013-05-28|1100.79
#2013-05-29|1097.73
#2013-05-30|1096.08
#2013-05-31|1079.29
#2013-06-03|1088.28
#2013-06-04|1094.20
#2013-06-05|1084.57
#2013-06-06|1097.41
#2013-06-07|1093.14
#2013-06-10|1094.10
#2013-06-11|1064.05
#2013-06-12|1091.72
#2013-06-13|1085.95
#2013-06-14|1094.47
#2013-06-17|1107.58
#2013-06-18|1103.82
#2013-06-19|1108.86
#2013-06-20|1043.13
#2013-06-21|1025.03
#2013-06-24| 986.37
#2013-06-25|1010.64
#2013-06-26|1028.58
#2013-06-27|1047.63
#2013-06-28|1040.13
#2013-07-01|1056.01
#2013-07-02|1058.00
#2013-07-03|1045.60
#2013-07-04|1065.57
#2013-07-05|1030.61
#2013-07-08|1055.48
#2013-07-09|1043.13
#2013-07-10|1067.45
#2013-07-11|1082.90
#2013-07-12|1082.26
#2013-07-15|1080.83
#2013-07-16|1099.05
#2013-07-17|1098.06
#2013-07-18|1018.88
#2013-07-19|1034.86
#2013-07-22|1035.85
#2013-07-23|1042.06
#2013-07-24|1039.38
#2013-07-25|1029.73
#2013-07-26|1021.80
#2013-07-29|1019.33
#2013-07-30|1029.64
#2013-07-31|1026.27
#2013-08-01|1030.57
#2013-08-02|1039.73
#2013-08-05|1029.21
#2013-08-06|1033.58
#2013-08-07|1037.91
#2013-08-08|1050.65
#2013-08-09|1060.45
#2013-08-12|1048.66
#2013-08-13|1057.22
#2013-08-14|1052.18
#2013-08-15|1028.52
#2013-08-16|1036.25
#2013-08-19|1046.01
#2013-08-20|1023.01
#2013-08-21|1002.22
#2013-08-22|1002.86
#2013-08-23|1020.69
#2013-08-26|1012.09
#2013-08-27|1015.12
#2013-08-28|1005.47
#2013-08-29| 986.82
#2013-08-30| 985.46
#2013-09-02|1000.34
#2013-09-03|1007.76
#2013-09-04|1013.93
#2013-09-05|1011.77
#2013-09-06|1019.01
#2013-09-09|1038.39
#2013-09-10|1047.75
#2013-09-11|1066.48
#2013-09-12|1053.83
#2013-09-13|1042.29
#2013-09-16|1056.02
#2013-09-17|1055.18
#2013-09-18|1059.83
#2013-09-19|1075.97
#2013-09-20|1052.21
#2013-09-23|1060.35
#2013-09-24|1057.06
#2013-09-25|1050.03
#2013-09-26|1048.57
#2013-09-27|1038.04
#2013-09-30|1029.22
#2013-10-01|1041.18
#2013-10-02|1031.27
#2013-10-03|1041.60
#2013-10-04|1054.33
#2013-10-07|1040.37
#2013-10-08|1029.83
#2013-10-09|1028.78
#2013-10-10|1019.29
#2013-10-11|1024.39
#2013-10-14|1023.44
#2013-10-15|1013.92
#2013-10-16|1021.50
#2013-10-17|1049.41
#2013-10-18|1054.80
#2013-10-21|1066.80
#2013-10-22|1069.14
#2013-10-23|1056.21
#2013-10-24|1059.73
#2013-10-25|1064.06
#2013-10-28|1055.02
#2013-10-29|1059.53
#2013-10-30|1064.75
#2013-10-31|1058.23
#2013-11-01|1070.08
#2013-11-04|1082.70
#2013-11-05|1072.86
#2013-11-06|1084.63
#2013-11-07|1073.57
#2013-11-08|1054.75
#2013-11-11|1053.83
#2013-11-12|1030.33
#2013-11-13|1035.51
#2013-11-14|1047.44
#2013-11-15|1061.35
#2013-11-18|1064.19
#2013-11-19|1046.58
#2013-11-20|1051.79
#2013-11-21|1040.70
#2013-11-22|1062.90
#2013-11-25|1049.83
#2013-11-26|1066.96
#2013-11-27|1084.30
#2013-11-28|1089.83
#2013-11-29|1093.28
#2013-12-02|1087.56
#2013-12-03|1099.15
#2013-12-04|1086.05
#2013-12-05|1086.80
#2013-12-06|1086.44
#2013-12-09|1068.71
#2013-12-10|1085.12
#2013-12-11|1064.77
#2013-12-12|1039.18
#2013-12-13|1046.55
#2013-12-16|1040.47
#2013-12-17|1054.24
#2013-12-18|1057.13
#2013-12-19|1054.61
#2013-12-20|1074.29
#2013-12-23|1102.30
#2013-12-24|1100.30
#2013-12-25|1100.30
#2013-12-26|1100.15
#2013-12-27|1126.65
#2013-12-30|1130.42
#2013-12-31|1132.50
#2014-01-01|1132.50
#2014-01-02|1098.71
#2014-01-03|1116.18
#2014-01-06|1112.70
#2014-01-07|1111.88
#2014-01-08|1120.20
#2014-01-09|1123.39
#2014-01-10|1121.48
#2014-01-13|1132.78
#2014-01-14|1137.62
#2014-01-15|1138.28
#2014-01-16|1135.26
#2014-01-17|1135.41
#2014-01-20|1134.77
#2014-01-21|1133.48
#2014-01-22|1149.98
#2014-01-23|1149.24
#2014-01-24|1146.20
#2014-01-27|1120.04
#2014-01-28|1120.99
#2014-01-29|1108.70
#2014-01-30|1102.83
#2014-01-31|1088.92
#2014-02-03|1104.38
#2014-02-04|1091.03
#2014-02-05|1109.49
#2014-02-06|1124.25
#2014-02-07|1158.10
#2014-02-10|1166.71
#2014-02-11|1176.34
#2014-02-12|1172.14
#2014-02-13|1170.45
#2014-02-14|1170.51
#2014-02-17|1162.37
#2014-02-18|1169.36
#2014-02-19|1167.98
#2014-02-20|1153.24
#2014-02-21|1164.43
#2014-02-24|1180.45
#2014-02-25|1160.43
#2014-02-26|1154.93
#2014-02-27|1148.66
#2014-02-28|1165.79
#2014-03-03|1136.16
#2014-03-04|1155.36
#2014-03-05|1179.67
#2014-03-06|1183.28
#2014-03-07|1179.29
#2014-03-10|1169.61
#2014-03-11|1173.56
#2014-03-12|1163.17
#2014-03-13|1156.86
#2014-03-14|1147.84
#2014-03-17|1162.72
#2014-03-18|1163.70
#2014-03-19|1157.15
#2014-03-20|1140.89
#2014-03-21|1141.67
#2014-03-24|1141.52
#2014-03-25|1143.00
#2014-03-26|1146.37
#2014-03-27|1148.09
#2014-03-28|1158.77
#2014-03-31|1161.47
#2014-04-01|1202.52
#2014-04-02|1163.18
#2014-04-03|1164.05
#2014-04-04|1160.13
#2014-04-07|1141.72
#2014-04-08|1122.92
#2014-04-09|1143.84
#2014-04-10|1133.01
#2014-04-11|1118.13
#2014-04-14|1096.14
#2014-04-15|1091.02
#2014-04-16|1071.38
#2014-04-17|1071.08
#2014-04-18|1069.75
#2014-04-21|1068.07
#2014-04-22|1114.76
#2014-04-23|1123.42
#2014-04-24|1120.85
#2014-04-25|1119.51
#2014-04-28|1117.68
#2014-04-29|1141.30
#2014-04-30|1130.47
#2014-05-01|1133.96
#2014-05-02|1157.58
#2014-05-05|1162.48
#2014-05-06|1157.73
#2014-05-07|1148.77
#2014-05-08|1147.52
#2014-05-09|1121.71
#2014-05-12|1137.23
#2014-05-13|1132.81
#2014-05-14|1137.51
#2014-05-15|1120.78
#2014-05-16|1119.50
#2014-05-19|1105.66
#2014-05-20|1104.49
#2014-05-21|1099.57
#2014-05-22|1117.49
#2014-05-23|1116.19
#2014-05-26|1120.09
#2014-05-27|1110.00
#2014-05-28|1104.77
#2014-05-29|1108.77
#2014-05-30|1090.47
#2014-06-02|1087.91
#2014-06-03|1097.51
#2014-06-04|1093.75
#2014-06-05|1109.26
#2014-06-06|1116.21
#2014-06-09|1113.47
#2014-06-10|1132.19
#2014-06-11|1118.10
#2014-06-12|1112.87
#2014-06-13|1090.30
#2014-06-16|1085.10
#2014-06-17|1067.74
#2014-06-18|1061.48
#2014-06-19|1051.11
#2014-06-20|1072.84
#2014-06-23|1078.32
#2014-06-24|1064.92
#2014-06-25|1047.42
#2014-06-26|1046.46
#2014-06-27|1048.58
#2014-06-30|1043.54
#2014-07-01|1046.82
#2014-07-02|1055.34
#2014-07-03|1060.54
#2014-07-04|1045.77
#2014-07-07|1064.20
#2014-07-08|1032.28
#2014-07-09|1035.66
#2014-07-10|1023.08
#2014-07-11|1018.32
#2014-07-14|1026.02
#2014-07-15|1020.85
#2014-07-16|1029.12
#2014-07-17|1022.88
#2014-07-18|1030.65
#2014-07-21|1064.21
#2014-07-22|1079.14
#2014-07-23|1080.05
#2014-07-24|1070.62
#2014-07-25|1061.35
#2014-07-28|1058.55
#2014-07-29|1047.58
#2014-07-30|1044.35
#2014-07-31|1023.19
#2014-08-01|1016.03
#2014-08-04|1020.20
#2014-08-05|1015.80
#2014-08-06|1008.84
#2014-08-07| 988.77
#2014-08-08| 987.77
#2014-08-11|1004.45
#2014-08-12|1009.55
#2014-08-13|1029.67
#2014-08-14|1049.17
#2014-08-15|1059.56
#2014-08-18|1060.21
#2014-08-19|1064.88
#2014-08-20|1070.50
#2014-08-21|1056.50
#2014-08-22|1052.70
#2014-08-25|1051.56
#2014-08-26|1054.45
#2014-08-27|1053.13
#2014-08-28|1053.15
#2014-08-29|1040.01
#2014-09-01|1051.34
#2014-09-02|1051.52
#2014-09-03|1037.01
#2014-09-04|1038.05
#2014-09-05|1027.05
#2014-09-08|1024.01
#2014-09-09|1012.66
#2014-09-10| 995.43
#2014-09-11| 996.49
#2014-09-12| 998.27
#2014-09-15| 991.53
#2014-09-16| 986.88
#2014-09-17| 992.51
#2014-09-18| 995.29
#2014-09-19| 985.23
#2014-09-22| 972.49
#2014-09-23| 957.41
#2014-09-24| 952.76
#2014-09-25| 944.94
#2014-09-26| 935.73
#2014-09-29| 939.60
#2014-09-30| 938.57
#2014-10-01| 932.47
#2014-10-02| 907.02
#2014-10-03| 894.66
#2014-10-06| 881.98
#2014-10-07| 860.11
#2014-10-08| 864.74
#2014-10-09| 863.71
#2014-10-10| 839.42
#2014-10-13| 841.30
#2014-10-14| 830.70
#2014-10-15| 812.41
#2014-10-16| 810.94
#2014-10-17| 836.82
#2014-10-20| 830.12
#2014-10-21| 860.25
#2014-10-22| 858.75
#2014-10-23| 856.49
#2014-10-24| 851.64
#2014-10-27| 840.85
#2014-10-28| 847.24
#2014-10-29| 852.24
#2014-10-30| 845.39
#2014-10-31| 849.80
#2014-11-03| 846.58
#2014-11-04| 832.72
#2014-11-05| 832.18
#2014-11-06| 827.98
#2014-11-07| 830.28
#2014-11-10| 835.51
#2014-11-11| 823.90
#2014-11-12| 833.23
#2014-11-13| 820.41
#2014-11-14| 819.05
#2014-11-17| 817.92
#2014-11-18| 826.61
#2014-11-19| 814.68
#2014-11-20| 798.64
#2014-11-21| 798.02
#2014-11-24| 793.03
#2014-11-25| 792.12
#2014-11-26| 784.98
#2014-11-27| 752.15
#2014-11-28| 735.39
#2014-12-01| 726.62
#2014-12-02| 717.54
#2014-12-03| 721.51
#2014-12-04| 718.68
#2014-12-05| 722.74
#2014-12-08| 717.62
#2014-12-09| 713.68
#2014-12-10| 715.43
#2014-12-11| 703.97
#2014-12-12| 705.18
#2014-12-15| 712.40
#2014-12-16| 703.81
#2014-12-17| 711.27
#2014-12-18| 740.12
#2014-12-19| 753.67
#2014-12-22| 765.35
#2014-12-23| 754.71
#2014-12-24| 750.56
#2014-12-25| 750.56
#2014-12-26| 749.61
#2014-12-29| 744.62
#2014-12-30| 754.40
#2014-12-31| 745.65
#2015-01-01| 745.65
#2015-01-02| 747.84
#2015-01-05| 731.01
#2015-01-06| 748.61
#2015-01-07| 744.97
#2015-01-08| 750.29
#2015-01-09| 763.12
#2015-01-12| 757.06
#2015-01-13| 763.52
#2015-01-14| 751.61
#2015-01-15| 747.12
#2015-01-16| 749.10
#2015-01-19| 760.16
#2015-01-20| 781.80
#2015-01-21| 781.67
#2015-01-22| 770.98
#2015-01-23| 769.33
#2015-01-26| 761.48
#2015-01-27| 757.44
#2015-01-28| 747.13
#2015-01-29| 731.51
#2015-01-30| 732.43
#2015-02-02| 752.85
#2015-02-03| 766.24
#2015-02-04| 761.89
#2015-02-05| 781.53
#2015-02-06| 776.58
#2015-02-09| 777.46
#2015-02-10| 789.24
#2015-02-11| 778.41
#2015-02-12| 779.42
#2015-02-13| 804.84
#2015-02-16| 805.68
#2015-02-17| 801.64
#2015-02-18| 822.35
#2015-02-19| 817.61
#2015-02-20| 828.76
#2015-02-23| 819.84
#2015-02-24| 819.95
#2015-02-25| 820.04
#2015-02-26| 831.70
#2015-02-27| 827.98
#2015-03-02| 810.53
#2015-03-03| 804.80
#2015-03-04| 798.35
#2015-03-05| 818.82
#2015-03-06| 808.19
#2015-03-09| 798.14
#2015-03-10| 766.74
#2015-03-11| 772.91
#2015-03-12| 785.97
#2015-03-13| 772.57
#2015-03-16| 765.71
#2015-03-17| 761.47
#2015-03-18| 764.87
#2015-03-19| 792.84
#2015-03-20| 805.50
#2015-03-23| 821.26
#2015-03-24| 825.29
#2015-03-25| 828.71
#2015-03-26| 821.35
#2015-03-27| 829.79
#2015-03-30| 813.08
#2015-03-31| 815.62
#2015-04-01| 824.65
#2015-04-02| 832.45
#2015-04-03| 837.09
#2015-04-06| 839.65
#2015-04-07| 826.91
#2015-04-08| 837.81
#2015-04-09| 837.89
#2015-04-10| 854.19
#2015-04-13| 856.51
#2015-04-14| 885.45
#2015-04-15| 887.62
#2015-04-16| 895.03
#2015-04-17| 884.22
#2015-04-20| 871.31
#2015-04-21| 874.12
#2015-04-22| 866.98
#2015-04-23| 862.98
#2015-04-24| 890.29
#2015-04-27| 914.99
#2015-04-28| 919.12
#2015-04-29| 918.46
#2015-04-30| 919.36
#2015-05-01| 914.03
#2015-05-04| 918.81
#2015-05-05| 920.26
#2015-05-06| 918.39
#2015-05-07| 893.37
#2015-05-08| 902.80
#2015-05-11| 895.22
#2015-05-12| 901.96
#2015-05-13| 918.56
#2015-05-14| 917.63
#2015-05-15| 933.40
#2015-05-18| 923.78
#2015-05-19| 909.08
#2015-05-20| 911.94
#2015-05-21| 919.79
#2015-05-22| 910.93
#2015-05-25| 908.56
#2015-05-26| 895.28
#2015-05-27| 901.14
#2015-05-28| 899.95
#2015-05-29| 904.54
#2015-06-01| 892.63
#2015-06-02| 906.42
#2015-06-03| 910.84
#2015-06-04| 901.95
#2015-06-05| 878.20
#2015-06-08| 887.62
#2015-06-09| 879.61
#2015-06-10| 882.77
#2015-06-11| 877.38
#2015-06-12| 890.82
#2015-06-15| 878.89
#2015-06-16| 872.65
#2015-06-17| 885.12
#2015-06-18| 877.61
#2015-06-19| 871.79
#2015-06-22| 886.89
#2015-06-23| 876.31
#2015-06-24| 877.04
#2015-06-25| 871.07
#2015-06-26| 869.83
#2015-06-29| 854.85
#2015-06-30| 871.96
#2015-07-01| 866.48
#2015-07-02| 864.97
#2015-07-03| 859.79
#2015-07-06| 830.63
#2015-07-07| 803.21
#2015-07-08| 805.86
#2015-07-09| 822.07
#2015-07-10| 836.75
#2015-07-13| 825.50
#2015-07-14| 816.57
#2015-07-15| 809.26
#2015-07-16| 818.63
#2015-07-17| 852.27
#2015-07-20| 837.29
#2015-07-21| 853.56
#2015-07-22| 846.27
#2015-07-23| 843.98
#2015-07-24| 837.38
#2015-07-27| 829.86
#2015-07-28| 830.29
#2015-07-29| 840.64
#2015-07-30| 837.46
#2015-07-31| 843.82
#2015-08-03| 829.31
#2015-08-04| 832.88
#2015-08-05| 829.60
#2015-08-06| 820.27
#2015-08-07| 812.52
#2015-08-10| 812.35
#2015-08-11| 816.21
#2015-08-12| 810.60
#2015-08-13| 811.54
#2015-08-14| 798.66
#2015-08-17| 808.91
#2015-08-18| 800.87
#2015-08-19| 784.88
#2015-08-20| 779.88
#2015-08-21| 765.93
#2015-08-24| 723.76
#2015-08-25| 729.27
#2015-08-26| 740.10
#2015-08-27| 750.59
#2015-08-28| 773.66
#2015-08-31| 758.62
#2015-09-01| 756.94
#2015-09-02| 763.14
#2015-09-03| 777.01
#2015-09-04| 763.66
#2015-09-07| 765.69
#2015-09-08| 773.45
#2015-09-09| 780.19
#2015-09-10| 778.65
#2015-09-11| 766.53
#2015-09-14| 765.31
#2015-09-15| 768.92
#2015-09-16| 778.72
#2015-09-17| 789.48
#2015-09-18| 795.28
#2015-09-21| 786.91
#2015-09-22| 768.98
#2015-09-23| 777.11
#2015-09-24| 761.75
#2015-09-25| 761.04
#2015-09-28| 758.49
#2015-09-29| 763.08
#2015-09-30| 761.86
#2015-10-01| 765.27
#2015-10-02| 775.80
#2015-10-05| 776.61
#2015-10-06| 797.74
#2015-10-07| 810.98
#2015-10-08| 817.38
#2015-10-09| 821.78
#2015-10-12| 823.44
#2015-10-13| 822.72
#2015-10-14| 823.96
#2015-10-15| 836.94
#2015-10-16| 834.53
#2015-10-19| 827.02
#2015-10-20| 827.26
#2015-10-21| 835.94
#2015-10-22| 831.11
#2015-10-23| 812.15
#2015-10-26| 826.51
#2015-10-27| 816.60
#2015-10-28| 817.96
#2015-10-29| 808.64
#2015-10-30| 833.29
#2015-11-02| 839.70
#2015-11-03| 844.50
#2015-11-04| 847.66
#2015-11-05| 845.25
#2015-11-06| 832.65
#2015-11-09| 839.57
#2015-11-10| 840.65
#2015-11-11| 832.65
#2015-11-12| 826.98
#2015-11-13| 815.95
#2015-11-16| 831.54
#2015-11-17| 835.50
#2015-11-18| 833.62
#2015-11-19| 849.89
#2015-11-20| 854.88
#2015-11-23| 854.95
#2015-11-24| 862.04
#2015-11-25| 857.67
#2015-11-26| 850.90
#2015-11-27| 844.44
#2015-11-30| 859.26
#2015-12-01| 854.73
#2015-12-02| 861.79
#2015-12-03| 860.36
#2015-12-04| 865.63
#2015-12-07| 863.69
#2015-12-08| 833.22
#2015-12-09| 847.30
#2015-12-10| 846.26
#2015-12-11| 827.70
#2015-12-14| 811.82
#2015-12-15| 827.95
#2015-12-16| 829.53
#2015-12-17| 828.75
#2015-12-18| 825.69
#2015-12-21| 827.15
#2015-12-22| 832.43
#2015-12-23| 837.08
#2015-12-24| 843.69
#2015-12-25| 843.69
#2015-12-28| 848.37
#2015-12-29| 857.62
#2015-12-30| 856.78
#2015-12-31| 854.17
#2016-01-01| 854.17
#2016-01-04| 847.11
#2016-01-05| 818.30
#2016-01-06| 792.00
#2016-01-07| 771.66
#2016-01-08| 777.70
#2016-01-11| 765.28
#2016-01-12| 758.15
#2016-01-13| 765.10
#2016-01-14| 738.28
#2016-01-15| 726.36
#2016-01-18| 703.62
#2016-01-19| 735.76
#2016-01-20| 704.63
#2016-01-21| 730.65
#2016-01-22| 758.44
#2016-01-25| 752.82
#2016-01-26| 756.28
#2016-01-27| 756.58
#2016-01-28| 758.57
#2016-01-29| 755.84
#2016-02-01| 750.02
#2016-02-02| 735.13
#2016-02-03| 731.65
#2016-02-04| 751.75
#2016-02-05| 739.93
#2016-02-08| 682.94
#2016-02-09| 680.36
#2016-02-10| 679.29
#2016-02-11| 671.79
#2016-02-12| 678.81
#2016-02-15| 689.25
#2016-02-16| 688.68
#2016-02-17| 720.16
#2016-02-18| 709.91
#2016-02-19| 696.79
#2016-02-22| 720.11
#2016-02-23| 710.22
#2016-02-24| 696.75
#2016-02-25| 699.68
#2016-02-26| 700.03
#2016-02-29| 700.36
#2016-03-01| 700.03
#2016-03-02| 692.62
#2016-03-03| 704.22
#2016-03-04| 728.20
#2016-03-07| 729.41
#2016-03-08| 740.30
#2016-03-09| 728.65
#2016-03-10| 727.06
#2016-03-11| 742.14
#2016-03-14| 746.44
#2016-03-15| 734.35
#2016-03-16| 740.15
#2016-03-17| 759.50
#2016-03-18| 765.03
#2016-03-21| 752.93
#2016-03-22| 751.03
#2016-03-23| 742.85
#2016-03-24| 741.58
#2016-03-25| 741.58
#2016-03-28| 748.13
#2016-03-29| 724.95
#2016-03-30| 746.83
#2016-03-31| 754.61
#2016-04-01| 740.14
#2016-04-04| 737.18
#2016-04-05| 725.90
#2016-04-06| 732.99
#2016-04-07| 736.35
#2016-04-08| 754.29
#2016-04-11| 759.59
#2016-04-12| 756.23
#2016-04-13| 763.54
#2016-04-14| 775.05
#2016-04-15| 764.54
#2016-04-18| 773.88
#2016-04-19| 791.74
#2016-04-20| 782.82
#2016-04-21| 776.98
#2016-04-22| 780.09
#2016-04-25| 785.04
#2016-04-26| 802.79
#2016-04-27| 807.00
#2016-04-28| 805.40
#2016-04-29| 798.87
#2016-05-02| 788.04
#2016-05-03| 776.25
#2016-05-04| 775.31
#2016-05-05| 771.50
#2016-05-06| 778.76
#2016-05-09| 777.36
#2016-05-10| 772.50
#2016-05-11| 781.29
#2016-05-12| 785.32
#2016-05-13| 764.68
#2016-05-16| 769.70
#2016-05-17| 768.62
#2016-05-18| 770.80
#2016-05-19| 739.38
#2016-05-20| 750.58
#2016-05-23| 752.97
#2016-05-24| 759.29
#2016-05-25| 770.22
#2016-05-26| 773.18
#2016-05-27| 765.91
#2016-05-30| 775.36
#2016-05-31| 770.85
#2016-06-01| 778.07
#2016-06-02| 776.84
#2016-06-03| 788.95
#2016-06-06| 794.55
#2016-06-07| 806.14
#2016-06-08| 786.55
#2016-06-09| 776.25
#2016-06-10| 763.96
#2016-06-13| 740.83
#2016-06-14| 717.83
#2016-06-15| 727.16
#2016-06-16| 690.75
#2016-06-17| 708.01
#2016-06-20| 721.77
#2016-06-21| 718.97
#2016-06-22| 717.66
#2016-06-23| 720.69
#2016-06-24| 694.05
#2016-06-27| 659.84
#2016-06-28| 681.38
#2016-06-29| 701.54
#2016-06-30| 700.64
#2016-07-01| 710.97
#2016-07-04| 712.28
#2016-07-05| 693.47
#2016-07-06| 679.79
#2016-07-07| 693.15
#2016-07-08| 686.44
#2016-07-11| 699.76
#2016-07-12| 717.89
#2016-07-13| 722.12
#2016-07-14| 723.57
#2016-07-15| 713.47
#2016-07-18| 715.27
#2016-07-19| 715.39
#2016-07-20| 719.29
#2016-07-21| 722.37
#2016-07-22| 714.80
#2016-07-25| 706.15
#2016-07-26| 707.82
#2016-07-27| 709.49
#2016-07-28| 711.81
#2016-07-29| 726.16
#2016-08-01| 725.37
#2016-08-02| 725.43
#2016-08-03| 719.81
#2016-08-04| 726.16
#2016-08-05| 723.17
#2016-08-08| 724.94
#2016-08-09| 734.33
#2016-08-10| 744.76
#2016-08-11| 754.38
#2016-08-12| 756.70
#2016-08-15| 759.97
#2016-08-16| 752.27
#2016-08-17| 746.95
#2016-08-18| 752.43
#2016-08-19| 744.70
#2016-08-22| 742.92
#2016-08-23| 748.88
#2016-08-24| 750.69
#2016-08-25| 746.42
#2016-08-26| 750.27
#2016-08-29| 738.01
#2016-08-30| 744.69
#2016-08-31| 737.81
#2016-09-01| 733.88
#2016-09-02| 735.39
#2016-09-05| 741.68
#2016-09-06| 754.00
#2016-09-07| 762.57
#2016-09-08| 770.46
#2016-09-09| 759.17
#2016-09-12| 744.67
#2016-09-13| 744.63
#2016-09-14| 742.70
#2016-09-15| 739.43
#2016-09-16| 737.41
#2016-09-19| 747.44
#2016-09-20| 749.40
#2016-09-21| 745.37
#2016-09-22| 771.66
#2016-09-23| 768.51
#2016-09-26| 760.92
#2016-09-27| 754.38
#2016-09-28| 763.22
#2016-09-29| 774.41
#2016-09-30| 769.98
#2016-10-03| 779.71
#2016-10-04| 782.86
#2016-10-05| 780.73
#2016-10-06| 777.43
#2016-10-07| 774.64
#2016-10-10| 777.84
#2016-10-11| 762.30
#2016-10-12| 752.29
#2016-10-13| 753.66
#2016-10-14| 759.25
#2016-10-17| 754.62
#2016-10-18| 759.05
#2016-10-19| 761.37
#2016-10-20| 760.79
#2016-10-21| 752.35
#2016-10-24| 752.85
#2016-10-25| 751.93
#2016-10-26| 747.72
#2016-10-27| 755.71
#2016-10-28| 749.81
#2016-10-31| 749.80
#2016-11-01| 759.71
#2016-11-02| 739.69
#2016-11-03| 746.74
#2016-11-04| 742.45
#2016-11-07| 745.00
#2016-11-08| 744.57
#2016-11-09| 734.44
#2016-11-10| 737.44
#2016-11-11| 733.77
#2016-11-14| 726.62
#2016-11-15| 737.65
#2016-11-16| 738.31
#2016-11-17| 743.39
#2016-11-18| 734.39
#2016-11-21| 743.38
#2016-11-22| 749.09
#2016-11-23| 739.05
#2016-11-24| 739.06
#2016-11-25| 736.31
#2016-11-28| 731.09
#2016-11-29| 727.75
#2016-11-30| 725.20
#2016-12-01| 737.05
#2016-12-02| 746.24
#2016-12-05| 749.80
#2016-12-06| 757.38
#2016-12-07| 764.72
#2016-12-08| 760.99
#2016-12-09| 759.87
#2016-12-12| 762.35
#2016-12-13| 764.98
#2016-12-14| 760.31
#2016-12-15| 740.92
#2016-12-16| 734.70
#2016-12-19| 734.29
#2016-12-20| 730.63
#2016-12-21| 741.66
#2016-12-22| 743.80
#2016-12-23| 744.42
#2016-12-26| 744.42
#2016-12-27| 752.02
#2016-12-28| 747.48
#2016-12-29| 752.32
#2016-12-30| 756.53
#2017-01-02| 762.54
#2017-01-03| 754.75
#2017-01-04| 754.80
#2017-01-05| 767.71
#2017-01-06| 766.62
#2017-01-09| 761.25
#2017-01-10| 757.16
#2017-01-11| 762.26
#2017-01-12| 771.15
#2017-01-13| 771.23
#2017-01-16| 770.39
#2017-01-17| 777.89
#2017-01-18| 784.81
#2017-01-19| 787.51
#2017-01-20| 807.08
#2017-01-23| 814.13
#2017-01-24| 815.58
#2017-01-25| 821.26
#2017-01-26| 827.35
#2017-01-27| 821.19
#2017-01-30| 812.52
#2017-01-31| 811.85
#2017-02-01| 818.95
#2017-02-02| 814.20
#2017-02-03| 811.37
#2017-02-06| 803.71
#2017-02-07| 805.82
#2017-02-08| 806.01
#2017-02-09| 795.20
#2017-02-10| 788.92
#2017-02-13| 803.91
#2017-02-14| 800.82
#2017-02-15| 800.24
#2017-02-16| 805.62
#2017-02-17| 794.30
#2017-02-20| 801.40
#2017-02-21| 809.65
#2017-02-22| 801.58
#2017-02-23| 803.99
#2017-02-24| 800.79
#2017-02-27| 802.18
#2017-02-28| 810.09
#2017-03-01| 809.88
#2017-03-02| 800.54
#2017-03-03| 799.99
#2017-03-06| 797.13
#2017-03-07| 795.99
#2017-03-08| 798.00
#2017-03-09| 783.24
#2017-03-10| 785.91
#2017-03-13| 796.03
#2017-03-14| 785.71
#2017-03-15| 787.77
#2017-03-16| 799.70
#2017-03-17| 801.36
#2017-03-20| 803.98
#2017-03-21| 799.82
#2017-03-22| 792.24
#2017-03-23| 793.66
#2017-03-24| 784.42
#2017-03-27| 776.02
#2017-03-28| 783.17
#2017-03-29| 777.71
#2017-03-30| 784.78
#2017-03-31| 780.65
#2017-04-03| 783.81
#2017-04-04| 781.67
#2017-04-05| 784.32
#2017-04-06| 780.02
#2017-04-07| 785.61
#2017-04-10| 783.48
#2017-04-11| 788.19
#2017-04-12| 795.67
#2017-04-13| 798.12
#2017-04-14| 798.12
#2017-04-17| 799.76
#2017-04-18| 788.60
#2017-04-19| 783.53
#2017-04-20| 774.69
#2017-04-21| 766.58
#2017-04-24| 787.66
#2017-04-25| 801.45
#2017-04-26| 795.57
#2017-04-27| 794.39
#2017-04-28| 797.00
#2017-05-01| 795.34
#2017-05-02| 806.14
#2017-05-03| 802.28
#2017-05-04| 791.11
#2017-05-05| 790.19
#2017-05-08| 790.79
#2017-05-09| 790.34
#2017-05-10| 796.23
#2017-05-11| 799.25
#2017-05-12| 798.52
#2017-05-15| 811.21
#2017-05-16| 819.75
#2017-05-17| 828.93
#2017-05-18| 805.56
#2017-05-19| 816.84
#2017-05-22| 821.34
#2017-05-23| 819.76
#2017-05-24| 816.79
#2017-05-25| 821.24
#2017-05-26| 808.96
#2017-05-29| 803.13
#2017-05-30| 794.77
#2017-05-31| 797.94
#2017-06-01| 795.42
#2017-06-02| 802.94
#2017-06-05| 801.61
#2017-06-06| 789.84
#2017-06-07| 780.05
#2017-06-08| 783.70
#2017-06-09| 790.62
#2017-06-12| 791.26
#2017-06-13| 795.44
#2017-06-14| 802.59
#2017-06-15| 785.92
#2017-06-16| 785.57
#2017-06-19| 789.49
#2017-06-20| 783.38
#2017-06-21| 783.56
#2017-06-22| 787.01
#2017-06-23| 795.77
#2017-06-26| 789.73
#2017-06-27| 789.42
#2017-06-28| 787.24
#2017-06-29| 785.94
#2017-06-30| 796.02
#2017-07-03| 795.83
#2017-07-04| 799.87
#2017-07-05| 793.86
#2017-07-06| 800.05
#2017-07-07| 792.62
#2017-07-10| 797.80
#2017-07-11| 801.23
#2017-07-12| 817.43
#2017-07-13| 819.70
#2017-07-14| 833.00
#2017-07-17| 838.49
#2017-07-18| 843.39
#2017-07-19| 849.99
#2017-07-20| 849.50
#2017-07-21| 842.27
#2017-07-24| 837.12
#2017-07-25| 844.49
#2017-07-26| 843.82
#2017-07-27| 847.01
#2017-07-28| 861.44
#2017-07-31| 868.08
#2017-08-01| 875.05
#2017-08-02| 870.66
#2017-08-03| 865.11
#2017-08-04| 854.09
#2017-08-07| 858.74
#2017-08-08| 862.74
#2017-08-09| 858.21
#2017-08-10| 855.62
#2017-08-11| 849.24
#2017-08-14| 854.74
#2017-08-15| 844.69
#2017-08-16| 842.11
#2017-08-17| 833.11
#2017-08-18| 838.34
#2017-08-21| 840.74
#2017-08-22| 839.74
#2017-08-23| 847.46
#2017-08-24| 846.38
#2017-08-25| 855.87
#2017-08-28| 858.10
#2017-08-29| 855.06
#2017-08-30| 854.47
#2017-08-31| 862.24
#2017-09-01| 869.90
#2017-09-04| 872.41
#2017-09-05| 874.43
#2017-09-06| 870.47
#2017-09-07| 881.60
#2017-09-08| 873.88
#2017-09-11| 866.43
#2017-09-12| 870.15
#2017-09-13| 863.08
#2017-09-14| 864.62
#2017-09-15| 866.07
#2017-09-18| 873.16
#2017-09-19| 868.18
#2017-09-20| 873.92
#2017-09-21| 869.42
#2017-09-22| 878.77
#2017-09-25| 869.71
#2017-09-26| 847.72
#2017-09-27| 848.00
#2017-09-28| 860.40
#2017-09-29| 861.68
#2017-10-02| 858.53
#2017-10-03| 862.78
#2017-10-04| 869.05
#2017-10-05| 860.63
#2017-10-06| 857.04
#2017-10-09| 859.48
#2017-10-10| 866.44
#2017-10-11| 863.09
#2017-10-12| 866.47
#2017-10-13| 866.74
#2017-10-16| 863.85
#2017-10-17| 856.03
#2017-10-18| 848.57
#2017-10-19| 843.02
#2017-10-20| 842.90
#2017-10-23| 824.95
#2017-10-24| 824.71
#2017-10-25| 818.13
#2017-10-26| 809.06
#2017-10-27| 819.08
#2017-10-30| 817.84
#2017-10-31| 813.10
#2017-11-01| 823.81
#2017-11-02| 828.66
#2017-11-03| 827.52
#2017-11-06| 828.29
#2017-11-07| 828.73
#2017-11-08| 844.80
#2017-11-09| 840.03
#2017-11-10| 837.56
#2017-11-13| 823.21
#2017-11-14| 812.69
#2017-11-15| 803.02
#2017-11-16| 808.18
#2017-11-17| 803.59
#2017-11-20| 808.67
#2017-11-21| 821.33
#2017-11-22| 828.92
#2017-11-23| 830.62
#2017-11-24| 831.44
#2017-11-27| 822.70
#2017-11-28| 815.58
#2017-11-29| 812.45
#2017-11-30| 800.37
#2017-12-01| 803.76
#2017-12-04| 805.31
#2017-12-05| 800.59
#2017-12-06| 795.84
#2017-12-07| 794.57
#2017-12-08| 793.49
#2017-12-11| 794.96
#2017-12-12| 799.10
#2017-12-13| 801.10
#2017-12-14| 811.14
#2017-12-15| 797.42
#2017-12-18| 802.59
#2017-12-19| 811.52
#2017-12-20| 805.50
#2017-12-21| 810.20
#2017-12-22| 818.56
#2017-12-25| 818.56
#2017-12-26| 819.02
#2017-12-27| 839.49
#2017-12-28| 843.88
#2017-12-29| 855.39
#2018-01-01| 855.39
#2018-01-02| 853.82
#2018-01-03| 849.05
#2018-01-04| 859.55
#2018-01-05| 872.96
#2018-01-08| 873.76
#2018-01-09| 871.72
#2018-01-10| 871.37
#2018-01-11| 872.57
#2018-01-12| 890.95
#2018-01-15| 900.20
#2018-01-16| 900.13
#2018-01-17| 893.91
#2018-01-18| 896.79
#2018-01-19| 899.15
#2018-01-22| 896.76
#2018-01-23| 901.76
#2018-01-24| 909.85
#2018-01-25| 914.87
#2018-01-26| 909.71
#2018-01-29| 900.77
#2018-01-30| 886.17
#2018-01-31| 890.71
#2018-02-01| 893.21
#2018-02-02| 877.27
#2018-02-05| 852.51
#2018-02-06| 832.95
#2018-02-07| 840.01
#2018-02-08| 860.04
#2018-02-09| 849.93
#2018-02-12| 875.97
#2018-02-13| 873.64
#2018-02-14| 872.06
#2018-02-15| 881.82
#2018-02-16| 901.85
#2018-02-19| 895.74
#2018-02-20| 892.70
#2018-02-21| 895.65
#2018-02-22| 892.26
#2018-02-23| 904.34
#2018-02-26| 902.69
#2018-02-27| 899.43
#2018-02-28| 895.38
#2018-03-01| 878.12
#2018-03-02| 870.34
#2018-03-05| 871.00
#2018-03-06| 892.37
#2018-03-07| 883.39
#2018-03-08| 883.62
#2018-03-09| 892.66
#2018-03-12| 893.63
#2018-03-13| 907.04
#2018-03-14| 897.26
#2018-03-15| 906.70
#2018-03-16| 900.79
#2018-03-19| 897.70
#2018-03-20| 899.26
#2018-03-21| 903.11
#2018-03-22| 896.00
#2018-03-23| 896.86
#2018-03-26| 910.41
#2018-03-27| 916.22
#2018-03-28| 920.06
#2018-03-29| 916.84
#2018-03-30| 916.84
#2018-04-02| 914.55
#2018-04-03| 910.92
#2018-04-04| 906.69
#2018-04-05| 922.26
#2018-04-06| 915.34
#2018-04-09| 914.51
#2018-04-10| 919.25
#2018-04-11| 931.33
#2018-04-12| 930.45
#2018-04-13| 935.27
#2018-04-16| 932.24
#2018-04-17| 940.57
#2018-04-18| 961.70
#2018-04-19| 955.37
#2018-04-20| 953.02
#2018-04-23| 948.49
#2018-04-24| 945.91
#2018-04-25| 919.69
#2018-04-26| 923.81
#2018-04-27| 928.55
#2018-04-30| 918.65
#2018-05-01| 909.27
#2018-05-02| 914.49
#2018-05-03| 917.37
#2018-05-04| 917.05
#2018-05-07| 933.03
#2018-05-08| 904.64
#2018-05-09| 906.54
#2018-05-10| 912.13
#2018-05-11| 919.21
#2018-05-14| 920.44
#2018-05-15| 896.62
#2018-05-16| 885.40
#2018-05-17| 885.40
#2018-05-18| 890.25
#2018-05-21| 894.27
#2018-05-22| 900.83
#2018-05-23| 895.98
#2018-05-24| 896.21
#2018-05-25| 890.13
#2018-05-28| 921.77
#2018-05-29| 913.02
#2018-05-30| 928.65
#2018-05-31| 951.12
#2018-06-01| 958.16
#2018-06-04| 970.11
#2018-06-05| 968.47
#2018-06-06| 975.66
#2018-06-07| 985.85
#2018-06-08| 983.92
#2018-06-11| 991.83
#2018-06-12| 994.69
#2018-06-13| 990.54
#2018-06-14| 980.50
#2018-06-15| 959.74
#2018-06-18| 950.33
#2018-06-19| 934.44
#2018-06-20| 929.70
#2018-06-21| 919.15
#2018-06-22| 928.72
#2018-06-25| 917.05
#2018-06-26| 913.52
#2018-06-27| 930.01
#2018-06-28| 900.14
#2018-06-29| 909.51
#2018-07-02| 889.15
#2018-07-03| 906.39
#2018-07-04| 908.92
#2018-07-05| 925.41
#2018-07-06| 905.99
#2018-07-09| 917.87
#2018-07-10| 939.20
#2018-07-11| 919.55
#2018-07-12| 905.01
#2018-07-13| 895.34
#2018-07-16| 890.15
#2018-07-17| 890.93
#2018-07-18| 887.72
#2018-07-19| 886.21
#2018-07-20| 898.24
#2018-07-23| 898.14
#2018-07-24| 901.63
#2018-07-25| 896.60
#2018-07-26| 908.99
#2018-07-27| 910.86
#2018-07-30| 913.77
#2018-07-31| 903.03
#2018-08-01| 905.22
#2018-08-02| 900.75
#2018-08-03| 893.67
#2018-08-06| 890.33
#2018-08-07| 888.98
#2018-08-08| 889.07
#2018-08-09| 876.04
#2018-08-10| 861.31
#2018-08-13| 847.69
#2018-08-14| 844.45
#2018-08-15| 828.33
#2018-08-16| 825.90
#2018-08-17| 844.45
#2018-08-20| 850.97
#2018-08-21| 863.34
#2018-08-22| 878.55
#2018-08-23| 877.79
#2018-08-24| 892.39
#2018-08-27| 890.99
#2018-08-28| 894.85
#2018-08-29| 886.29
#2018-08-30| 886.53
#2018-08-31| 881.70
#2018-09-03| 884.07
#2018-09-04| 873.49
#2018-09-05| 873.91
#2018-09-06| 868.54
#2018-09-07| 863.53
#2018-09-10| 872.53
#2018-09-11| 889.32
#2018-09-12| 902.25
#2018-09-13| 899.55
#2018-09-14| 898.58
#2018-09-17| 911.27
#2018-09-18| 910.05
#2018-09-19| 902.74
#2018-09-20| 907.66
#2018-09-21| 933.83
#2018-09-24| 933.20
#2018-09-25| 939.51
#2018-09-26| 947.88
#2018-09-27| 949.44
#2018-09-28| 957.58
#2018-10-01| 962.79
#2018-10-02| 967.33
#2018-10-03| 983.79
#2018-10-04| 955.00
#2018-10-05| 949.20
#2018-10-08| 939.68
#2018-10-09| 942.38
#2018-10-10| 925.77
#2018-10-11| 898.99
#2018-10-12| 899.25
#2018-10-15| 905.17
#2018-10-16| 915.17
#2018-10-17| 906.72
#2018-10-18| 917.88
#2018-10-19| 906.76
#2018-10-22| 891.70
#2018-10-23| 875.74
#2018-10-24| 907.31
#2018-10-25| 897.68
#2018-10-26| 885.59
#2018-10-29| 892.36
#2018-10-30| 882.45
#2018-10-31| 909.62
#2018-11-01| 905.91
#2018-11-02| 918.90
#2018-11-05| 923.13
#2018-11-06| 924.70
#2018-11-07| 932.16
#2018-11-08| 926.11
#2018-11-09| 909.64
#2018-11-12| 888.86
#2018-11-13| 893.32
#2018-11-14| 910.93
#2018-11-15| 899.73
#2018-11-16| 921.66
#2018-11-19| 917.97
#2018-11-20| 877.30
#2018-11-21| 873.73
#2018-11-22| 884.94
#2018-11-23| 875.06
#2018-11-26| 897.85
#2018-11-27| 915.24
#2018-11-28| 913.38
#2018-11-29| 932.89
#2018-11-30| 938.38
#2018-12-03| 943.84
#2018-12-04| 937.95
#2018-12-05| 927.37
#2018-12-06| 880.03
#2018-12-07| 895.51
#2018-12-10| 865.47
#2018-12-11| 869.24
#2018-12-12| 892.51
#2018-12-13| 888.44
#2018-12-14| 869.95
#2018-12-17| 853.28
#2018-12-18| 837.51
#2018-12-19| 846.20
#2018-12-20| 819.32
#2018-12-21| 813.14
#2018-12-24| 811.18
#2018-12-25| 811.18
#2018-12-26| 806.56
#2018-12-27| 792.02
#2018-12-28| 820.65
#2018-12-31| 827.73
#2019-01-01| 827.73
#2019-01-02| 826.50
#2019-01-03| 820.94
#2019-01-04| 850.06
#2019-01-07| 868.46
#2019-01-08| 872.21
#2019-01-09| 886.48
#2019-01-10| 876.47
#2019-01-11| 873.66
#2019-01-14| 852.55
#2019-01-15| 850.89
#2019-01-16| 849.65
#2019-01-17| 846.48
#2019-01-18| 869.74
#2019-01-21| 862.11
#2019-01-22| 855.98
#2019-01-23| 852.87
#2019-01-24| 852.58
#2019-01-25| 859.95
#2019-01-28| 850.82
#2019-01-29| 853.47
#2019-01-30| 854.78
#2019-01-31| 864.68
#2019-02-01| 870.69
#2019-02-04| 870.53
#2019-02-05| 888.24
#2019-02-06| 886.87
#2019-02-07| 872.29
#2019-02-08| 855.74
#2019-02-11| 844.46
#2019-02-12| 877.53
#2019-02-13| 883.58
#2019-02-14| 876.43
#2019-02-15| 894.48
#2019-02-18| 898.51
#2019-02-19| 890.85
#2019-02-20| 889.44
#2019-02-21| 893.81
#2019-02-22| 890.63
#2019-02-25| 896.68
#2019-02-26| 898.70
#2019-02-27| 901.10
#2019-02-28| 896.81
#2019-03-01| 895.90
#2019-03-04| 898.39
#2019-03-05| 896.24
#2019-03-06| 895.10
#2019-03-07| 881.27
#2019-03-08| 879.27
#2019-03-11| 896.70
#2019-03-12| 910.01
#2019-03-13| 912.13
#2019-03-14| 915.39
#2019-03-15| 919.47
#2019-03-18| 926.52
#2019-03-19| 934.55
#2019-03-20| 929.64
#2019-03-21|1240.52
#2019-03-22|1208.47
#2019-03-25|1202.50
#2019-03-26|1208.00
#2019-03-27|1198.56
#2019-03-28|1197.56
#2019-03-29|1235.54
#2019-04-01|1251.39
#2019-04-02|1258.26
#2019-04-03|1281.14
#2019-04-04|1265.51
#2019-04-05|1273.09
#2019-04-08|1303.21
#2019-04-09|1298.53
#2019-04-10|1308.99
#2019-04-11|1308.40
#2019-04-12|1317.82
#2019-04-15|1318.62
#2019-04-16|1320.72
#2019-04-17|1311.96
#2019-04-18|1307.08
#2019-04-19|1307.08
#2019-04-22|1308.79
#2019-04-23|1320.96
#2019-04-24|1310.19
#2019-04-25|1295.28
#2019-04-26|1280.79
#2019-04-29|1288.23
#2019-04-30|1300.90
#2019-05-01|1301.03
#2019-05-02|1266.54
#2019-05-03|1288.45
#2019-05-06|1262.41
#2019-05-07|1260.20
#2019-05-08|1265.29
#2019-05-09|1252.18
#2019-05-10|1257.90
#2019-05-13|1224.15
#2019-05-14|1243.96
#2019-05-15|1277.49
#2019-05-16|1296.83
#2019-05-17|1289.91
#2019-05-20|1294.53
#2019-05-21|1314.07
#2019-05-22|1317.07
#2019-05-23|1284.62
#2019-05-24|1282.29
#2019-05-27|1272.12
#2019-05-28|1280.36
#2019-05-29|1239.48
#2019-05-30|1240.30
#2019-05-31|1224.72
#2019-06-03|1227.51
#2019-06-04|1238.12
#2019-06-05|1247.76
#2019-06-06|1245.02
#2019-06-07|1261.40
#2019-06-10|1256.90
#2019-06-11|1274.07
#2019-06-12|1246.75
#2019-06-13|1256.42
#2019-06-14|1244.06
#2019-06-17|1247.51
#2019-06-18|1274.03
#2019-06-19|1287.67
#2019-06-20|1323.02
#2019-06-21|1329.68
#2019-06-24|1326.23
#2019-06-25|1307.34
#2019-06-26|1303.89
#2019-06-27|1303.97
#2019-06-28|1308.93
#2019-07-01|1320.60
#2019-07-02|1308.40
#2019-07-03|1301.21
#2019-07-04|1318.23
#2019-07-05|1288.39
#2019-07-08|1293.65
#2019-07-09|1288.07
#2019-07-10|1307.81
#2019-07-11|1305.69
#2019-07-12|1299.43
#2019-07-15|1307.81
#2019-07-16|1298.86
#2019-07-17|1298.97
#2019-07-18|1267.75
#2019-07-19|1280.55
#2019-07-22|1261.04
#2019-07-23|1255.87
#2019-07-24|1248.97
#2019-07-25|1260.89
#2019-07-26|1264.97
#2019-07-29|1255.62
#2019-07-30|1230.57
#2019-07-31|1226.28
#2019-08-01|1225.13
#2019-08-02|1197.27
#2019-08-05|1158.40
#2019-08-06|1168.15
#2019-08-07|1161.03
#2019-08-08|1182.67
#2019-08-09|1187.31
#2019-08-12|1182.32
#2019-08-13|1181.17
#2019-08-14|1143.11
#2019-08-15|1122.79
#2019-08-16|1151.93
#2019-08-19|1196.04
#2019-08-20|1194.16
#2019-08-21|1216.63
#2019-08-22|1211.99
#2019-08-23|1208.16
#2019-08-26|1182.32
#2019-08-27|1192.39
#2019-08-28|1196.37
#2019-08-29|1202.02
#2019-08-30|1203.03
#2019-09-02|1200.86
#2019-09-03|1186.17
#2019-09-04|1205.68
#2019-09-05|1205.03
#2019-09-06|1220.40
#2019-09-09|1235.91
#2019-09-10|1239.38
#2019-09-11|1272.98
#2019-09-12|1266.81
#2019-09-13|1285.78
#2019-09-16|1263.82
#2019-09-17|1253.07
#2019-09-18|1268.41
#2019-09-19|1259.16
#2019-09-20|1234.95
#2019-09-23|1217.08
#2019-09-24|1236.52
#2019-09-25|1220.32
#2019-09-26|1233.34
#2019-09-27|1232.69
#2019-09-30|1231.53
#2019-10-01|1223.67
#2019-10-02|1202.39
#2019-10-03|1178.56
#2019-10-04|1221.02
#2019-10-07|1227.52
#2019-10-08|1213.33
#2019-10-09|1201.77
#2019-10-10|1204.12
#2019-10-11|1227.41
#2019-10-14|1212.87
#2019-10-15|1212.22
#2019-10-16|1193.29
#2019-10-17|1209.15
#2019-10-18|1211.76
#2019-10-21|1249.81
#2019-10-22|1248.20
#2019-10-23|1237.36
#2019-10-24|1249.93
#2019-10-25|1248.94
#2019-10-28|1263.12
#2019-10-29|1257.84
#2019-10-30|1260.20
#2019-10-31|1265.28
#2019-11-01|1289.54
#2019-11-04|1287.91
#2019-11-05|1271.52
#2019-11-06|1264.06
#2019-11-07|1276.75
#2019-11-08|1264.26
#2019-11-11|1259.36
#2019-11-12|1261.40
#2019-11-13|1265.04
#2019-11-14|1291.37
#2019-11-15|1312.97
#2019-11-18|1308.40
#2019-11-19|1320.07
#2019-11-20|1324.94
#2019-11-21|1335.82
#2019-11-22|1362.02
#2019-11-25|1370.71
#2019-11-26|1380.70
#2019-11-27|1381.65
#2019-11-28|1373.77
#2019-11-29|1381.80
#2019-12-02|1385.03
#2019-12-03|1359.49
#2019-12-04|1378.14
#2019-12-05|1378.48
#2019-12-06|1400.33
#2019-12-09|1404.31
#2019-12-10|1400.27
#2019-12-11|1396.44
#2019-12-12|1397.76
#2019-12-13|1404.43
#2019-12-16|1423.59
#2019-12-17|1415.43
#2019-12-18|1406.62
#2019-12-19|1421.27
#2019-12-20|1435.07
#2019-12-23|1455.91
#2019-12-24|1461.02
#2019-12-25|1461.02
#2019-12-26|1467.00
#2019-12-27|1465.09
#2019-12-30|1463.47
#2019-12-31|1462.14
#2020-01-01|1462.14
#2020-01-02|1504.78
#2020-01-03|1512.31
#2020-01-06|1488.63
#2020-01-07|1478.35
#2020-01-08|1486.54
#2020-01-09|1462.39
#2020-01-10|1456.04
#2020-01-13|1454.98
#2020-01-14|1470.22
#2020-01-15|1475.71
#2020-01-16|1464.28
#2020-01-17|1481.11
#2020-01-20|1467.70
#2020-01-21|1450.58
#2020-01-22|1442.24
#2020-01-23|1382.16
#2020-01-24|1397.12
#2020-01-27|1339.74
#2020-01-28|1335.75
#2020-01-29|1354.18
#2020-01-30|1325.52
#2020-01-31|1323.11
#2020-02-03|1302.26
#2020-02-04|1317.36
#2020-02-05|1344.17
#2020-02-06|1322.79
#2020-02-07|1286.48
#2020-02-10|1281.01
#2020-02-11|1315.25
#2020-02-12|1345.00
#2020-02-13|1332.92
#2020-02-14|1350.37
#2020-02-17|1344.10
#2020-02-18|1321.45
#2020-02-19|1337.42
#2020-02-20|1424.00
#2020-02-21|1411.62
#2020-02-24|1334.14
#2020-02-25|1312.48
#2020-02-26|1304.59
#2020-02-27|1235.78
#2020-02-28|1253.34
#2020-03-02|1277.29
#2020-03-03|1344.71
#2020-03-04|1317.04
#2020-03-05|1265.96
#2020-03-06|1231.33
#2020-03-09|1163.83
#2020-03-10|1172.04
#2020-03-11|1145.01
#2020-03-12| 989.66
#2020-03-13|1033.10
#2020-03-16| 958.89
#2020-03-17| 916.71
#2020-03-18| 816.69
#2020-03-19| 831.06
#2020-03-20| 813.55
#2020-03-23| 792.37
#2020-03-24| 854.96
#2020-03-25| 909.02
#2020-03-26| 986.18
#2020-03-27| 952.79
#2020-03-30| 980.64
#2020-03-31|1009.60
#2020-04-01|1012.48
#2020-04-02|1001.79
#2020-04-03| 988.95
#2020-04-06|1021.78
#2020-04-07|1079.89
#2020-04-08|1061.57
#2020-04-09|1070.98
#2020-04-10|1070.98
#2020-04-13|1061.76
#2020-04-14|1121.56
#2020-04-15|1055.17
#2020-04-16|1056.77
#2020-04-17|1100.25
#2020-04-20|1121.08
#2020-04-21|1075.98
#2020-04-22|1073.94
#2020-04-23|1142.77
#2020-04-24|1105.31
#2020-04-27|1128.65
#2020-04-28|1154.92
#2020-04-29|1155.40
#2020-04-30|1150.26
#2020-05-01|1139.87
#2020-05-04|1110.96
#2020-05-05|1141.18
#2020-05-06|1117.35
#2020-05-07|1142.08
#2020-05-08|1180.09
#2020-05-11|1161.98
#2020-05-12|1171.41
#2020-05-13|1144.68
#2020-05-14|1103.09
#2020-05-15|1121.90
#2020-05-18|1165.24
#2020-05-19|1215.02
#2020-05-20|1222.26
#2020-05-21|1214.97
#2020-05-22|1200.67
#2020-05-25|1230.95
#2020-05-26|1277.12
#2020-05-27|1235.88
#2020-05-28|1219.44
#2020-05-29|1237.86
#2020-06-01|1249.73
#2020-06-02|1266.49
#2020-06-03|1300.09
#2020-06-04|1338.59
#2020-06-05|1349.27
#2020-06-08|1334.60
#2020-06-09|1324.14
#2020-06-10|1322.50
#2020-06-11|1266.82
#2020-06-12|1258.32
#2020-06-15|1245.72
#2020-06-16|1313.23
#2020-06-17|1329.11
#2020-06-18|1333.53
#2020-06-19|1313.61
#2020-06-22|1285.25
#2020-06-23|1316.15
#2020-06-24|1295.74
#2020-06-25|1277.14
#2020-06-26|1273.35
#2020-06-29|1285.65
#2020-06-30|1301.94
#2020-07-01|1316.68
#2020-07-02|1322.55
#2020-07-03|1327.16
#2020-07-06|1355.18
#2020-07-07|1350.93
#2020-07-08|1357.84
#2020-07-09|1359.07
#2020-07-10|1358.06
#2020-07-13|1376.26
#2020-07-14|1358.68
#2020-07-15|1405.85
#2020-07-16|1417.22
#2020-07-17|1432.21
#2020-07-20|1455.66
#2020-07-21|1471.97
#2020-07-22|1479.77
#2020-07-23|1451.50
#2020-07-24|1427.02
#2020-07-27|1470.85
#2020-07-28|1460.95
#2020-07-29|1478.67
#2020-07-30|1436.27
#2020-07-31|1467.65
#2020-08-03|1480.96
#2020-08-04|1492.52
#2020-08-05|1532.12
#2020-08-06|1515.70
#2020-08-07|1521.33
#2020-08-10|1517.94
#2020-08-11|1538.49
#2020-08-12|1541.55
#2020-08-13|1571.21
#2020-08-14|1555.85
#2020-08-17|1560.49
#2020-08-18|1549.98
#2020-08-19|1576.93
#2020-08-20|1544.79
#2020-08-21|1534.16
#2020-08-24|1569.08
#2020-08-25|1550.59
#2020-08-26|1586.75
#2020-08-27|1576.04
#2020-08-28|1596.22
#2020-08-31|1640.32
#2020-09-01|1609.39
#2020-09-02|1569.89
#2020-09-03|1530.09
#2020-09-04|1457.00
#2020-09-07|1476.99
#2020-09-08|1435.60
#2020-09-09|1446.36
#2020-09-10|1435.91
#2020-09-11|1456.97
#2020-09-14|1448.38
#2020-09-15|1468.01
#2020-09-16|1487.52
#2020-09-17|1470.21
#2020-09-18|1480.37
#2020-09-21|1398.08
#2020-09-22|1412.54
#2020-09-23|1421.89
#2020-09-24|1391.47
#2020-09-25|1405.50
#2020-09-28|1452.71
#2020-09-29|1463.59
#2020-09-30|1483.49
#2020-10-01|1498.14
#2020-10-02|1480.09
#2020-10-05|1517.99
#2020-10-06|1508.35
#2020-10-07|1493.51
#2020-10-08|1511.46
#2020-10-09|1548.32
#2020-10-12|1587.24
#2020-10-13|1565.18
#2020-10-14|1572.72
#2020-10-15|1524.97
#2020-10-16|1539.83
#2020-10-19|1530.64
#2020-10-20|1499.63
#2020-10-21|1493.73
#2020-10-22|1480.28
#2020-10-23|1486.81
#2020-10-26|1454.39
#2020-10-27|1460.50
#2020-10-28|1393.19
#2020-10-29|1385.42
#2020-10-30|1416.48
#2020-11-02|1425.54
#2020-11-03|1471.49
#2020-11-04|1508.48
#2020-11-05|1548.12
#2020-11-06|1533.16
#2020-11-09|1556.23
#2020-11-10|1502.96
#2020-11-11|1537.83
#2020-11-12|1561.27
#2020-11-13|1580.34
#2020-11-16|1596.87
#2020-11-17|1598.30
#2020-11-18|1608.45
#2020-11-19|1604.76
#2020-11-20|1628.05
#2020-11-23|1608.08
#2020-11-24|1618.77
#2020-11-25|1660.85
#2020-11-26|1667.98
#2020-11-27|1693.10
#2020-11-30|1682.67
#2020-12-01|1674.93
#2020-12-02|1658.79
#2020-12-03|1690.21
#2020-12-04|1680.82
#2020-12-07|1694.15
#2020-12-08|1666.57
#2020-12-09|1664.85
#2020-12-10|1693.32
#2020-12-11|1692.13
#2020-12-14|1734.25
#2020-12-15|1728.62
#2020-12-16|1735.46
#2020-12-17|1781.15
#2020-12-18|1801.96
#2020-12-21|1737.64
#2020-12-22|1755.88
#2020-12-23|1796.05
#2020-12-24|1800.05
#2020-12-25|1800.05
#2020-12-28|1813.14
#2020-12-29|1827.00
#2020-12-30|1866.48
#2020-12-31|1861.14
#2021-01-01|1861.14
#2021-01-04|1857.93
#2021-01-05|1841.63
#2021-01-06|1874.27
#2021-01-07|1876.82
#2021-01-08|1926.34
#2021-01-11|1861.68
#2021-01-12|1892.46
#2021-01-13|1887.03
#2021-01-14|1891.42
#2021-01-15|1866.15
#2021-01-18|1866.76
#2021-01-19|1899.75
#2021-01-20|1883.49
#2021-01-21|1927.04
#2021-01-22|1902.96
#2021-01-25|1843.92
#2021-01-26|1849.20
#2021-01-27|1773.80
#2021-01-28|1769.94
#2021-01-29|1779.13
#2021-02-01|1799.36
#2021-02-02|1811.87
#2021-02-03|1826.37
#2021-02-04|1816.20
#2021-02-05|1827.19
#2021-02-08|1831.02
#2021-02-09|1829.27
#2021-02-10|1831.68
#2021-02-11|1854.97
#2021-02-12|1871.55
#2021-02-15|1880.21
#2021-02-16|1896.35
#2021-02-17|1827.82
#2021-02-18|1785.76
#2021-02-19|1811.74
#2021-02-22|1791.92
#2021-02-23|1785.22
#2021-02-24|1834.99
#2021-02-25|1822.86
#2021-02-26|1744.34
#2021-03-01|1776.79
#2021-03-02|1803.60
#2021-03-03|1785.44
#2021-03-04|1772.61
#2021-03-05|1729.00
#2021-03-08|1732.12
#2021-03-09|1801.87
#2021-03-10|1806.96
#2021-03-11|1815.73
#2021-03-12|1806.08
#2021-03-15|1804.39
#2021-03-16|1816.60
#2021-03-17|1799.14
#2021-03-18|1827.68
#2021-03-19|1827.16
#2021-03-22|1854.89
#2021-03-23|1829.53
#2021-03-24|1808.20
#2021-03-25|1772.80
#2021-03-26|1818.87
#2021-03-29|1830.63
#2021-03-30|1825.96
#2021-03-31|1827.97
#2021-04-01|1829.10
#2021-04-02|1829.10
#2021-04-05|1834.27
#2021-04-06|1912.66
#2021-04-07|1914.77
#2021-04-08|1919.06
#2021-04-09|1925.43
#2021-04-12|1916.22
#2021-04-13|1937.77
#2021-04-14|1965.90
#2021-04-15|1956.49
#2021-04-16|2007.23
#2021-04-19|2002.44
#2021-04-20|2004.69
#2021-04-21|1965.93
#2021-04-22|2012.11
#2021-04-23|2040.46
#2021-04-26|2061.01
#2021-04-27|2040.27
#2021-04-28|2074.99
#2021-04-29|2073.29
#2021-04-30|2054.08
#2021-05-03|2084.44
#2021-05-04|2035.50
#2021-05-05|2027.43
#2021-05-06|1986.09
#2021-05-07|2020.99
#2021-05-10|2023.93
#2021-05-11|2002.13
#2021-05-12|1962.65
#2021-05-13|1951.80
#2021-05-14|1999.54
#2021-05-17|1991.78
#2021-05-18|2030.76
#2021-05-19|2002.72
#2021-05-20|2043.00
#2021-05-21|2066.44
#2021-05-24|2076.58
#2021-05-25|2100.36
#2021-05-26|2085.12
#2021-05-27|2088.54
#2021-05-28|2132.59
#2021-05-31|2126.54
#2021-06-01|2198.83
#2021-06-02|2185.22
#2021-06-03|2122.95
#2021-06-04|2167.13
#2021-06-07|2155.56
#2021-06-08|2158.10
#2021-06-09|2168.46
#2021-06-10|2179.63
#2021-06-11|2171.81
#2021-06-14|2198.72
#2021-06-15|2169.61
#2021-06-16|2196.90
#2021-06-17|2152.10
#2021-06-18|2106.54
#2021-06-21|2152.28
#2021-06-22|2154.09
#2021-06-23|2189.24
#2021-06-24|2179.36
#2021-06-25|2211.00
#2021-06-28|2197.59
#2021-06-29|2203.26
#2021-06-30|2164.18
#2021-07-01|2172.24
#2021-07-02|2172.58
#2021-07-05|2180.87
#2021-07-06|2162.00
#2021-07-07|2164.21
#2021-07-08|2120.34
#2021-07-09|2163.08
#2021-07-12|2208.66
#2021-07-13|2186.78
#2021-07-14|2211.05
#2021-07-15|2192.04
#2021-07-16|2145.28
#2021-07-19|2077.82
#2021-07-20|2087.14
#2021-07-21|2150.81
#2021-07-22|2181.28
#2021-07-23|2171.05
#2021-07-26|2183.69
#2021-07-27|2159.24
#2021-07-28|2161.02
#2021-07-29|2205.77
#2021-07-30|2190.88
#2021-08-02|2207.79
#2021-08-03|2203.00
#2021-08-04|2212.39
#2021-08-05|2237.74
#2021-08-06|2175.54
#2021-08-09|2153.61
#2021-08-10|2188.41
#2021-08-11|2201.75
#2021-08-12|2203.80
#2021-08-13|2232.20
#2021-08-16|2204.55
#2021-08-17|2205.36
#2021-08-18|2224.96
#2021-08-19|2161.00
#2021-08-20|2173.20
#2021-08-23|2219.07
#2021-08-24|2249.27
#2021-08-25|2231.67
#2021-08-26|2249.50
#2021-08-27|2290.59
#2021-08-30|2300.27
#2021-08-31|2299.71
#2021-09-01|2281.63
#2021-09-02|2338.26
#2021-09-03|2302.18
#2021-09-06|2314.64
#2021-09-07|2293.08
#2021-09-08|2271.24
#2021-09-09|2292.55
#2021-09-10|2292.63
#2021-09-13|2293.28
#2021-09-14|2243.62
#2021-09-15|2230.78
#2021-09-16|2238.89
#2021-09-17|2215.10
#2021-09-20|2130.75
#2021-09-21|2130.72
#2021-09-22|2188.48
#2021-09-23|2230.71
#2021-09-24|2209.85
#2021-09-27|2197.62
#2021-09-28|2121.84
#2021-09-29|2112.93
#2021-09-30|2132.38
#2021-10-01|2161.61
#2021-10-04|2150.11
#2021-10-05|2189.52
#2021-10-06|2156.74
#2021-10-07|2199.60
#2021-10-08|2195.30
#2021-10-11|2199.90
#2021-10-12|2223.66
#2021-10-13|2241.32
#2021-10-14|2259.50
#2021-10-15|2278.11
#2021-10-18|2295.99
#2021-10-19|2357.99
#2021-10-20|2351.35
#2021-10-21|2333.90
#2021-10-22|2391.18
#2021-10-25|2399.39
#2021-10-26|2430.28
#2021-10-27|2394.10
#2021-10-28|2461.84
#2021-10-29|2437.79
#2021-11-01|2489.63
#2021-11-02|2454.20
#2021-11-03|2475.01
#2021-11-04|2476.73
#2021-11-05|2460.65
#2021-11-08|2494.68
#2021-11-09|2497.31
#2021-11-10|2477.82
#2021-11-11|2512.69
#2021-11-12|2510.24
#2021-11-15|2490.02
#2021-11-16|2465.96
#2021-11-17|2468.35
#2021-11-18|2434.14
#2021-11-19|2477.06
#2021-11-22|2481.12
#2021-11-23|2454.43
#2021-11-24|2426.72
#2021-11-25|2437.57
#2021-11-26|2370.35
#2021-11-29|2423.93
#2021-11-30|2448.66
#2021-12-01|2458.83
#2021-12-02|2422.79
#2021-12-03|2390.38
#2021-12-06|2371.37
#2021-12-07|2462.37
#2021-12-08|2508.61
#2021-12-09|2464.15
#2021-12-10|2485.10
#2021-12-13|2442.61
#2021-12-14|2360.75
#2021-12-15|2374.44
#2021-12-16|2441.11
#2021-12-17|2422.39
#2021-12-20|2406.85
#2021-12-21|2467.86
#2021-12-22|2504.11
#2021-12-23|2557.89
#2021-12-24|2558.12
#2021-12-27|2586.80
#2021-12-28|2603.92
#2021-12-29|2633.60
#2021-12-30|2636.90
#2021-12-31|2633.37
#2022-01-03|2642.86
#2022-01-04|2645.59
#2022-01-05|2633.68
#2022-01-06|2556.16
#2022-01-07|2596.88
#2022-01-10|2477.96
#2022-01-11|2518.90
#2022-01-12|2582.75
#2022-01-13|2549.23
#2022-01-14|2489.39
#2022-01-17|2484.61
#2022-01-18|2380.96
#2022-01-19|2393.03
#2022-01-20|2382.56
#2022-01-21|2274.04
#2022-01-24|2137.34
#2022-01-25|2164.34
#2022-01-26|2238.14
#2022-01-27|2197.70
#2022-01-28|2187.74
#2022-01-31|2226.42
#2022-02-01|2284.47
#2022-02-02|2334.83
#2022-02-03|2304.49
#2022-02-04|2267.40
#2022-02-07|2291.51
#2022-02-08|2270.35
#2022-02-09|2324.96
#2022-02-10|2365.26
#2022-02-11|2364.90
#2022-02-14|2317.65
#2022-02-15|2346.32
#2022-02-16|2357.39
#2022-02-17|2356.64
#2022-02-18|2324.96
#2022-02-21|2269.71
#2022-02-22|2344.96
#2022-02-23|2332.05
#2022-02-24|2225.86
#2022-02-25|2367.77
#2022-02-28|2417.64
#2022-03-01|2415.31
#2022-03-02|2376.89
#2022-03-03|2362.04
#2022-03-04|2285.04
#2022-03-07|2232.06
#2022-03-08|2284.95
#2022-03-09|2343.21
#2022-03-10|2357.70
#2022-03-11|2365.18
#2022-03-14|2351.91
#2022-03-15|2340.64
#2022-03-16|2424.69
#2022-03-17|2515.45
#2022-03-18|2513.56
#2022-03-21|2554.70
#2022-03-22|2576.10
#2022-03-23|2587.22
#2022-03-24|2563.20
#2022-03-25|2551.58
#2022-03-28|2547.19
#2022-03-29|2570.71
#2022-03-30|2646.31
#2022-03-31|2604.74
#2022-04-01|2658.29
#2022-04-04|2661.58
#2022-04-05|2675.16
#2022-04-06|2603.49
#2022-04-07|2613.24
#2022-04-08|2610.86
#2022-04-11|2564.37
#2022-04-12|2601.05
#2022-04-13|2611.88
#2022-04-14|2614.51
#2022-04-15|2614.51
#2022-04-18|2604.25
#2022-04-19|2680.31
#2022-04-20|2680.13
#2022-04-21|2686.03
#2022-04-22|2601.47
#2022-04-25|2480.26
#2022-04-26|2445.56
#2022-04-27|2411.54
#2022-04-28|2416.45
#2022-04-29|2411.76
#2022-05-02|2314.27
#2022-05-03|2362.28
#2022-05-04|2395.97
#2022-05-05|2367.92
#2022-05-06|2314.14
#2022-05-09|2188.25
#2022-05-10|2124.86
#2022-05-11|2141.19
#2022-05-12|2096.99
#2022-05-13|2196.56
#2022-05-16|2218.93
#2022-05-17|2250.83
#2022-05-18|2266.55
#2022-05-19|2251.04
#2022-05-20|2266.89
#2022-05-23|2304.57
#2022-05-24|2296.78
#2022-05-25|2291.35
#2022-05-26|2303.60
#2022-05-27|2390.91
#2022-05-30|2384.05
#2022-05-31|2391.80
#2022-06-01|2362.63
#2022-06-02|2377.51
#2022-06-03|2372.69
#2022-06-06|2386.80
#2022-06-07|2391.91
#2022-06-08|2343.64
#2022-06-09|2275.62
#2022-06-10|2182.62
#2022-06-13|2087.93
#2022-06-14|2081.07
#2022-06-15|2069.13
#2022-06-16|2008.16
#2022-06-17|2009.93
#2022-06-20|2070.20
#2022-06-21|2100.47
#2022-06-22|2036.97
#2022-06-23|2010.51
#2022-06-24|2068.22
#2022-06-27|2157.61
#2022-06-28|2156.37
#2022-06-29|2136.79
#2022-06-30|2147.55
#2022-07-01|2134.72
#2022-07-04|2177.95
#2022-07-05|2092.62
#2022-07-06|2105.11
#2022-07-07|2146.66
#2022-07-08|2134.18
#2022-07-11|2128.50
#2022-07-12|2122.76
#2022-07-13|2109.66
#2022-07-14|2055.86
#2022-07-15|2114.21
#2022-07-18|2196.01
#2022-07-19|2232.85
#2022-07-20|2222.30
#2022-07-21|2237.58
#2022-07-22|2271.12
#2022-07-25|2274.28
#2022-07-26|2273.57
#2022-07-27|2303.47
#2022-07-28|2355.87
#2022-07-29|2436.15
#2022-08-01|2471.45
#2022-08-02|2429.71
#2022-08-03|2414.96
#2022-08-04|2415.50
#2022-08-05|2381.16
#2022-08-08|2437.44
#2022-08-09|2466.70
#2022-08-10|2598.16
#2022-08-11|2589.93
#2022-08-12|2570.48
#2022-08-15|2523.35
#2022-08-16|2563.71
#2022-08-17|2507.91
#2022-08-18|2525.24
#2022-08-19|2437.58
#2022-08-22|2380.51
#2022-08-23|2409.60
#2022-08-24|2439.28
#2022-08-25|2439.34
#2022-08-26|2421.05
#2022-08-29|2371.20
#2022-08-30|2321.92
#2022-08-31|2303.95
#2022-09-01|2268.97
#2022-09-02|2284.66
#2022-09-05|2302.08
#2022-09-06|2245.64
#2022-09-07|2204.79
#2022-09-08|2212.20
#2022-09-09|2304.70
#2022-09-12|2339.59
#2022-09-13|2274.62
#2022-09-14|2240.38
#2022-09-15|2235.02
#2022-09-16|2075.62
#2022-09-19|2028.71
#2022-09-20|2039.65
#2022-09-21|2075.82
#2022-09-22|2007.97
#2022-09-23|1896.98
#2022-09-26|1890.32
#2022-09-27|1899.63
#2022-09-28|1891.59
#2022-09-29|1902.44
#2022-09-30|1937.30
#2022-10-03|2003.30
#2022-10-04|2078.06
#2022-10-05|2042.73
#2022-10-06|1964.16
#2022-10-07|1942.93
#2022-10-10|1930.46
#2022-10-11|1876.97
#2022-10-12|1879.64
#2022-10-13|1909.64
#2022-10-14|1926.79
#2022-10-17|1998.66
#2022-10-18|2038.69
#2022-10-19|2010.68
#2022-10-20|1986.08
#2022-10-21|1931.25
#2022-10-24|1971.37
#2022-10-25|2025.20
#2022-10-26|2047.97
#2022-10-27|2048.81
#2022-10-28|2035.55
#2022-10-31|2031.56
#2022-11-01|2089.85
#2022-11-02|2088.12
#2022-11-03|2044.96
#2022-11-04|2111.30
#2022-11-07|2137.70
#2022-11-08|2166.53
#2022-11-09|2136.27
#2022-11-10|2213.52
#2022-11-11|2277.94
#2022-11-14|2246.48
#2022-11-15|2249.61
#2022-11-16|2195.59
#2022-11-17|2167.52
#2022-11-18|2198.11
#2022-11-21|2180.17
#2022-11-22|2243.37
#2022-11-23|2289.77
#2022-11-24|2306.46
#2022-11-25|2331.94
#2022-11-28|2301.76
#2022-11-29|2303.51
#2022-11-30|2334.09
#2022-12-01|2418.77
#2022-12-02|2385.92
#2022-12-05|2388.96
#2022-12-06|2366.52
#2022-12-07|2339.97
#2022-12-08|2372.72
#2022-12-09|2407.42
#2022-12-12|2373.46
#2022-12-13|2474.21
#2022-12-14|2431.24
#2022-12-15|2391.06
#2022-12-16|2344.14
#2022-12-19|2319.52
#2022-12-20|2336.22
#2022-12-21|2375.43
#2022-12-22|2313.57
#2022-12-23|2308.45
#2022-12-26|2308.45
#2022-12-27|2334.28
#2022-12-28|2285.01
#2022-12-29|2299.03
#2022-12-30|2282.19
#2023-01-02|2301.29
#2023-01-03|2243.29
#2023-01-04|2189.88
#2023-01-05|2145.12
#2023-01-06|2248.72
#2023-01-09|2280.05
#2023-01-10|2259.86
#2023-01-11|2273.53
#2023-01-12|2272.54
#2023-01-13|2308.68
#2023-01-16|2320.09
#2023-01-17|2345.54
#2023-01-18|2365.86
#2023-01-19|2313.80
#2023-01-20|2336.70
#2023-01-23|2359.83
#2023-01-24|2320.38
#2023-01-25|2266.90
#2023-01-26|2287.43
#2023-01-27|2308.67
#2023-01-30|2313.00
#2023-01-31|2281.34
#2023-02-01|2299.31
#2023-02-02|2299.85
#2023-02-03|2273.01
#2023-02-06|2220.26
#2023-02-07|2210.44
#2023-02-08|2234.40
#2023-02-09|2287.33
#2023-02-10|2260.01
#2023-02-13|2310.10
#2023-02-14|2347.18
#2023-02-15|2335.27
#2023-02-16|2353.63
#2023-02-17|2351.85
#2023-02-20|2384.23
#2023-02-21|2381.89
#2023-02-22|2342.86
#2023-02-23|2388.55
#2023-02-24|2346.14
#2023-02-27|2355.97
#2023-02-28|2357.60
#2023-03-01|2345.94
#2023-03-02|2334.65
#2023-03-03|2365.23
#2023-03-06|2338.80
#2023-03-07|2281.42
#2023-03-08|2277.54
#2023-03-09|2274.82
#2023-03-10|2259.13
#2023-03-13|2199.12
#2023-03-14|2267.58
#2023-03-15|2155.94
#2023-03-16|2175.80
#2023-03-17|2144.92
#2023-03-20|2189.16
#2023-03-21|2228.49
#2023-03-22|2235.35
#2023-03-23|2273.93
#2023-03-24|2203.17
#2023-03-27|2230.07
#2023-03-28|2238.20
#2023-03-29|2255.73
#2023-03-30|2271.02
#2023-03-31|2270.97
#2023-04-03|2264.67
#2023-04-04|2262.23
#2023-04-05|2229.10
#2023-04-06|2230.67
#2023-04-07|2230.67
#2023-04-10|2206.94
#2023-04-11|2244.41
#2023-04-12|2282.62
#2023-04-13|2334.84
#2023-04-14|2343.84
#2023-04-17|2337.32
#2023-04-18|2353.39
#2023-04-19|2298.72
#2023-04-20|2293.67
#2023-04-21|2281.33
#2023-04-24|2318.69
#2023-04-25|2269.83
#2023-04-26|2255.35
#2023-04-27|2284.20
#2023-04-28|2313.89
#2023-05-01|2303.76
#2023-05-02|2264.45
#2023-05-03|2278.58
#2023-05-04|2226.11
#2023-05-05|2276.06
#2023-05-08|2319.38
#2023-05-09|2286.25
#2023-05-10|2317.10
#2023-05-11|2284.13
#2023-05-12|2302.72
#2023-05-15|2303.76
#2023-05-16|2281.39
#2023-05-17|2257.47
#2023-05-18|2238.14
#2023-05-19|2285.46
#2023-05-22|2263.33
#2023-05-23|2267.83
#2023-05-24|2245.36
#2023-05-25|2222.56
#2023-05-26|2229.11
#2023-05-29|2217.92
#2023-05-30|2210.36
#2023-05-31|2207.17
#2023-06-01|2229.55
#2023-06-02|2279.34
#2023-06-05|2256.80
#2023-06-06|2234.05
#2023-06-07|2232.79
#2023-06-08|2269.81
#2023-06-09|2302.79
#2023-06-12|2290.38
#2023-06-13|2367.17
#2023-06-14|2381.51
#2023-06-15|2386.91
#2023-06-16|2411.57
#2023-06-19|2359.66
#2023-06-20|2343.78
#2023-06-21|2376.39
#2023-06-22|2380.65
#2023-06-23|2319.88
#2023-06-26|2330.40
#2023-06-27|2297.44
#2023-06-28|2330.56
#2023-06-29|2349.92
#2023-06-30|2364.24
#2023-07-03|2364.50
#2023-07-04|2372.24
#2023-07-05|2355.10
#2023-07-06|2301.24
#2023-07-07|2306.46
#2023-07-10|2336.90
#2023-07-11|2395.34
#2023-07-12|2457.70
#2023-07-13|2427.43
#2023-07-14|2417.02
#2023-07-17|2339.58
#2023-07-18|2373.58
#2023-07-19|2369.83
#2023-07-20|2366.75
#2023-07-21|2365.08
#2023-07-24|2355.44
#2023-07-25|2360.65
#2023-07-26|2342.01
#2023-07-27|2359.85
#2023-07-28|2334.56
#2023-07-31|2369.41
#2023-08-01|2357.03
#2023-08-02|2310.06
#2023-08-03|2317.59
#2023-08-04|2356.35
#2023-08-07|2337.48
#2023-08-08|2305.79
#2023-08-09|2368.59
#2023-08-10|2355.76
#2023-08-11|2318.41
#2023-08-14|2313.23
#2023-08-15|2309.93
#2023-08-16|2309.24
#2023-08-17|2286.08
#2023-08-18|2242.93
#2023-08-21|2249.34
#2023-08-22|2232.41
#2023-08-23|2213.10
#2023-08-24|2202.77
#2023-08-25|2201.41
#2023-08-28|2234.68
#2023-08-29|2250.33
#2023-08-30|2283.66
#2023-08-31|2283.49
#2023-09-01|2291.47
#2023-09-04|2300.27
#2023-09-05|2304.52
#2023-09-06|2304.37
#2023-09-07|2306.80
#2023-09-08|2309.02
#2023-09-11|2328.17
#2023-09-12|2295.86
#2023-09-13|2269.60
#2023-09-14|2293.85
#2023-09-15|2298.09
#2023-09-18|2291.29
#2023-09-19|2314.27
#2023-09-20|2315.89
#2023-09-21|2285.66
#2023-09-22|2304.75
#2023-09-25|2246.20
#2023-09-26|2250.17
#2023-09-27|2276.30
#2023-09-28|2243.69
#2023-09-29|2253.24
#2023-10-02|2213.75
#2023-10-03|2160.01
#2023-10-04|2090.30
#2023-10-05|2135.14
#2023-10-06|2153.39
#2023-10-09|2214.50
#2023-10-10|2248.02
#2023-10-11|2235.97
#2023-10-12|2255.50
#2023-10-13|2234.36
#2023-10-16|2236.88
#2023-10-17|2234.90
#2023-10-18|2216.61
#2023-10-19|2204.85
#2023-10-20|2116.33
#2023-10-23|2096.69
#2023-10-24|2142.99
#2023-10-25|2135.48
#2023-10-26|2103.24
#2023-10-27|2161.81
#2023-10-30|2135.21
#2023-10-31|2155.26
#2023-11-01|2163.62
#2023-11-02|2203.26
#2023-11-03|2196.29
#2023-11-06|2200.29
#2023-11-07|2135.49
#2023-11-08|2165.88
#2023-11-09|2193.52
#2023-11-10|2166.46
#2023-11-13|2178.50
#2023-11-14|2227.51
#2023-11-15|2273.21
#2023-11-16|2224.80
#2023-11-17|2256.48
#2023-11-20|2312.58
#2023-11-21|2301.58
#2023-11-22|2278.83
#2023-11-23|2318.61
#2023-11-24|2353.23
#2023-11-27|2334.35
#2023-11-28|2300.28
#2023-11-29|2290.47
#2023-11-30|2270.59
#2023-12-01|2336.63
#2023-12-04|2281.99
#2023-12-05|2262.65
#2023-12-06|2283.84
#2023-12-07|2243.01
#2023-12-08|2271.55
#2023-12-11|2235.48
#2023-12-12|2205.59
#2023-12-13|2202.68
#2023-12-14|2335.03
#2023-12-15|2365.12
#2023-12-18|2433.69
#2023-12-19|2458.84
#2023-12-20|2465.48
#2023-12-21|2462.88
#2023-12-22|2493.86
#2023-12-25|2493.86
#2023-12-26|2496.36
#2023-12-27|2499.30
#2023-12-28|2493.76
#2023-12-29|2502.91
#2024-01-01|2502.91
#2024-01-02|2475.87
#2024-01-03|2454.62
#2024-01-04|2524.16
#2024-01-05|2547.60
#2024-01-08|2498.19
#2024-01-09|2502.94
#2024-01-10|2529.50
#2024-01-11|2486.07
#2024-01-12|2542.31
#2024-01-15|2497.56
#2024-01-16|2500.56
#2024-01-17|2476.24
#2024-01-18|2493.58
#2024-01-19|2501.10
#2024-01-22|2525.34
#2024-01-23|2497.57
#2024-01-24|2553.98
#2024-01-25|2544.11
#2024-01-26|2558.03
#2024-01-29|2538.27
#2024-01-30|2544.17
#2024-01-31|2539.52
#2024-02-01|2557.53
#2024-02-02|2492.86
#2024-02-05|2459.75
#2024-02-06|2500.55
#2024-02-07|2489.83
#2024-02-08|2527.98
#2024-02-09|2602.52
#2024-02-12|2666.27
#2024-02-13|2613.62
#2024-02-14|2667.53
#2024-02-15|2727.49
#2024-02-16|2755.77
#2024-02-19|2795.77
#2024-02-20|2772.50
#2024-02-21|2815.21
#2024-02-22|2797.26
#2024-02-23|2812.61
#2024-02-26|2828.79
#2024-02-27|2792.68
#2024-02-28|2817.22
#2024-02-29|2802.17
#2024-03-01|2815.23
#2024-03-04|2789.12
#2024-03-05|2827.82
#2024-03-06|2757.56
#2024-03-07|2817.25
#2024-03-08|2841.12
#2024-03-11|2796.94
#2024-03-12|2831.45
#2024-03-13|2892.28
#2024-03-14|2863.26
#2024-03-15|2869.99
#2024-03-18|2858.89
#2024-03-19|2862.13
#2024-03-20|2823.70
#2024-03-21|2852.81
#2024-03-22|2868.08
#2024-03-25|2885.41
#2024-03-26|2883.48
#2024-03-27|2883.24
#2024-03-28|2867.47
#2024-03-29|2867.47
#2024-04-01|2836.74
#2024-04-02|2882.57
#2024-04-03|2923.15
#2024-04-04|2920.86
#2024-04-05|2933.54
#2024-04-08|2946.18
#2024-04-09|2901.70
#2024-04-10|2888.49
#2024-04-11|2919.41
#2024-04-12|2932.89
#2024-04-15|2911.38
#2024-04-16|2878.79
#2024-04-17|2900.18
#2024-04-18|2867.89
#2024-04-19|2893.14
#2024-04-22|2878.47
#2024-04-23|2947.34
#2024-04-24|3002.32
#2024-04-25|2956.33
#2024-04-26|2973.09
#2024-04-29|3001.18
#2024-04-30|3038.39
#2024-05-01|3036.87
#2024-05-02|3046.15
#2024-05-03|3122.21
#2024-05-06|3153.60
#2024-05-07|3140.13
#2024-05-08|3202.33
#2024-05-09|3213.47
#2024-05-10|3281.99
#2024-05-13|3304.54
#2024-05-14|3312.07
#2024-05-15|3331.64
#2024-05-16|3367.06
#2024-05-17|3373.42
#2024-05-20|3373.34
#2024-05-21|3403.81
#2024-05-22|3364.04
#2024-05-23|3397.05
#2024-05-24|3449.46
#2024-05-27|3501.04
#2024-05-28|3482.07
#2024-05-29|3441.51
#2024-05-30|3498.53
#2024-05-31|3542.68
#2024-06-03|3548.01
#2024-06-04|3463.18
#2024-06-05|3468.08
#2024-06-06|3457.44
#2024-06-07|3450.66
#2024-06-10|3443.22
#2024-06-11|3348.66
#2024-06-12|3438.67
#2024-06-13|3343.64
#2024-06-14|3255.14
#2024-06-17|3260.76
#2024-06-18|3330.13
#2024-06-19|3336.52
#2024-06-20|3370.90
#2024-06-21|3387.89
#2024-06-24|3415.40
#2024-06-25|3357.51
#2024-06-26|3360.99
#2024-06-27|3419.80
#2024-06-28|3423.21
#2024-07-01|3430.71
#2024-07-02|3429.02
#2024-07-03|3494.25
#2024-07-04|3461.33
#2024-07-05|3431.82
#2024-07-08|3409.87
#2024-07-09|3411.41
#2024-07-10|3487.13
#2024-07-11|3521.02
#2024-07-12|3556.94
#2024-07-15|3515.08
#2024-07-16|3528.98
#2024-07-17|3556.63
#2024-07-18|3573.63
#2024-07-19|3564.80
#2024-07-22|3603.47
#2024-07-23|3618.44
#2024-07-24|3581.64
#2024-07-25|3515.07
#2024-07-26|3555.16
#2024-07-29|3616.27
#2024-07-30|3619.72
#2024-07-31|3658.84
#2024-08-01|3640.99
#2024-08-02|3436.13
#2024-08-05|3312.62
#2024-08-06|3398.75
#2024-08-07|3502.20
#2024-08-08|3438.30
#2024-08-09|3511.38
#2024-08-12|3556.72
#2024-08-13|3561.77
#2024-08-14|3645.25
#2024-08-15|3626.86
#2024-08-16|3626.33
#2024-08-19|3663.27
#2024-08-20|3641.72
#2024-08-21|3656.73
#2024-08-22|3656.23
#2024-08-23|3706.36
#2024-08-26|3701.05
#2024-08-27|3705.18
#2024-08-28|3663.93
#2024-08-29|3693.05
#2024-08-30|3737.46
#2024-09-02|3649.86
#2024-09-03|3558.89
#2024-09-04|3589.98
#2024-09-05|3493.71
#2024-09-06|3521.75
#2024-09-09|3478.05
#2024-09-10|3448.52
#2024-09-11|3442.59
#2024-09-12|3570.89
#2024-09-13|3657.22
#2024-09-16|3676.67
#2024-09-17|3628.35
#2024-09-18|3630.44
#2024-09-19|3711.80
#2024-09-20|3670.51
#2024-09-23|3678.05
#2024-09-24|3684.30
#2024-09-25|3694.06
#2024-09-26|3682.76
#2024-09-27|3677.33
#2024-09-30|3660.16
#2024-10-01|3682.02
#2024-10-02|3715.68
#2024-10-03|3695.40
#2024-10-04|3681.32
#2024-10-07|3701.38
#2024-10-08|3649.41
#2024-10-09|3624.44
#2024-10-10|3649.79
#2024-10-11|3661.52
#2024-10-14|3667.16
#2024-10-15|3638.12
#2024-10-16|3582.48
#2024-10-17|3597.12
#2024-10-18|3573.64
#2024-10-21|3547.97
#2024-10-22|3563.96
#2024-10-23|3514.68
#2024-10-24|3557.82
#2024-10-25|3558.35
#2024-10-28|3550.22
#2024-10-29|3574.72
#2024-10-30|3521.66
#2024-10-31|3458.64
#2024-11-01|3458.82
#2024-11-04|3415.75
#2024-11-05|3468.29
#2024-11-06|3356.00
#2024-11-07|3505.01
#2024-11-08|3440.55
#2024-11-11|3454.11
#2024-11-12|3465.42
#2024-11-13|3496.97
#2024-11-14|3542.34
#2024-11-15|3521.86
#2024-11-18|3551.55
#2024-11-19|3610.12
#2024-11-20|3606.08
#2024-11-21|3610.08
#2024-11-22|3606.15
#2024-11-25|3630.29
#2024-11-26|3594.85
#2024-11-27|3612.31
#2024-11-28|3627.16
#2024-11-29|3614.94
#2024-12-02|3607.57
#2024-12-03|3638.92
#2024-12-04|3672.92
#2024-12-05|3678.82
#2024-12-06|3590.70
#2024-12-09|3542.14
#2024-12-10|3502.80
#2024-12-11|3505.52
#2024-12-12|3524.36
#2024-12-13|3514.83
#2024-12-16|3487.64
#2024-12-17|3418.96
#2024-12-18|3430.56
#2024-12-19|3390.09
#2024-12-20|3397.14
#2024-12-23|3452.62
#2024-12-24|3451.48
#2024-12-25|3451.48
#2024-12-26|3455.09
#2024-12-27|3484.95
#2024-12-30|3458.48
#2024-12-31|3464.64
#2025-01-01|3464.64
#2025-01-02|3529.40
#2025-01-03|3489.65
#2025-01-06|3507.36
#2025-01-07|3523.39
#2025-01-08|3531.58
#2025-01-09|3485.20
#2025-01-10|3497.37
#2025-01-13|3451.70
#2025-01-14|3475.85
#2025-01-15|3514.90
#2025-01-16|3500.12
#2025-01-17|3468.90
#2025-01-20|3500.88
#2025-01-21|3515.39
#2025-01-22|3599.30
#2025-01-23|3656.96
#2025-01-24|3661.13
#2025-01-27|3648.13
#2025-01-28|3619.71
#2025-01-29|3654.75
#2025-01-30|3654.08
#2025-01-31|3641.88
#2025-02-03|3587.40
#2025-02-04|3645.81
#2025-02-05|3625.70
#2025-02-06|3584.75
#2025-02-07|3489.58
#2025-02-10|3405.46
#2025-02-11|3436.22
#2025-02-12|3425.34
#2025-02-13|3453.48
#2025-02-14|3524.26
#2025-02-17|3589.25
#2025-02-18|3604.34
#2025-02-19|3607.05
#2025-02-20|3606.90
#2025-02-21|3654.98
#2025-02-24|3620.38
#2025-02-25|3610.58
#2025-02-26|3626.74
#2025-02-27|3535.42
#2025-02-28|3547.91
#2025-03-03|3791.45
#2025-03-04|3695.70
#2025-03-05|3865.64
#2025-03-06|3886.28
#2025-03-07|3862.28
#2025-03-10|3791.16
#2025-03-11|3822.92
#2025-03-12|3870.39
#2025-03-13|3905.90
#2025-03-14|3985.35
#2025-03-17|4116.32
#2025-03-18|4045.24
#2025-03-19|4090.93
#2025-03-20|4052.08
#2025-03-21|4000.64
#2025-03-24|3996.45
#2025-03-25|4008.17
#2025-03-26|4035.88
#2025-03-27|3979.92
#2025-03-28|3931.39
#2025-03-31|3900.17
#2025-04-01|3977.51
#2025-04-02|3917.97
#2025-04-03|3951.50
#2025-04-04|3541.71
#2025-04-07|3546.67
#2025-04-08|3586.76
#2025-04-09|3489.70
#2025-04-10|3668.61
#2025-04-11|3705.97
#2025-04-14|3879.74
#2025-04-15|3945.38
#2025-04-16|3927.59
#2025-04-17|3956.15
#2025-04-18|3956.15
#2025-04-21|4000.02
#2025-04-22|3913.72
#2025-04-23|3873.62
#2025-04-24|3939.31
#2025-04-25|3985.51
#2025-04-28|4014.18
#2025-04-29|4064.54
#2025-04-30|4178.69
#2025-05-01|4147.25
#2025-05-02|4272.81
#2025-05-05|4302.31
#2025-05-06|4304.30
#2025-05-07|4252.26
#2025-05-08|4300.07
#2025-05-09|4131.94
#2025-05-12|4110.84
#2025-05-13|4170.28
#2025-05-14|4218.15
#2025-05-15|4243.38
#2025-05-16|4325.38
#2025-05-19|4382.38
#2025-05-20|4365.55
#2025-05-21|4467.72
#2025-05-22|4375.19
#2025-05-23|4422.60
#2025-05-26|4479.56
#2025-05-27|4505.11
#2025-05-28|4522.96
#2025-05-29|4540.59
#2025-05-30|4502.75
#2025-06-02|4573.58
#2025-06-03|4589.79
#2025-06-04|4620.44
#2025-06-05|4746.31
#2025-06-06|4638.24
#2025-06-09|4664.19
#2025-06-10|4682.24
#2025-06-11|4753.87
#2025-06-12|4849.11
#2025-06-13|4851.69
#2025-06-16|4857.95
#2025-06-17|4895.62
#2025-06-18|4865.87
#2025-06-19|4816.58
#2025-06-20|4832.14
#2025-06-23|4789.29
#2025-06-24|4723.30
#2025-06-25|4657.92
#2025-06-26|4709.83
#2025-06-27|4718.38
#2025-06-30|4788.27
#2025-07-01|4672.27
#2025-07-02|4589.38
#2025-07-03|4656.94
#2025-07-04|4706.75
#2025-07-07|4743.04
#2025-07-08|4717.63
#2025-07-09|4436.84
#2025-07-10|4472.25
#2025-07-11|4503.25
#2025-07-14|4464.83
#2025-07-15|4418.53
#2025-07-16|4332.67
#2025-07-17|4285.15
#2025-07-18|4383.76
#2025-07-21|4304.70
#2025-07-22|4331.75
#2025-07-23|4347.67
#2025-07-24|4362.76
#2025-07-25|4311.59
#2025-07-28|4330.77
#2025-07-29|4341.89
#2025-07-30|4309.60
#2025-07-31|4301.19
#2025-08-01|4259.91
#2025-08-04|4311.72
#2025-08-05|4354.81
#2025-08-06|4356.90
#2025-08-07|4298.04
#2025-08-08|4295.13
#2025-08-11|4240.17
#2025-08-12|4327.82
#2025-08-13|4314.87
#2025-08-14|4310.53
#2025-08-15|4291.13
#2025-08-18|4316.11
#2025-08-19|4186.44
#2025-08-20|4218.21
#2025-08-21|4309.48
#2025-08-22|4414.92
#2025-08-25|4390.80
#2025-08-26|4376.95
#2025-08-27|4346.29
#2025-08-28|4397.66
#2025-08-29|4435.56
#2025-09-01|4486.68
#2025-09-02|4392.85
#2025-09-03|4394.33
#2025-09-04|4366.40
#2025-09-05|4421.63
#2025-09-08|4470.31
#2025-09-09|4453.83
#2025-09-10|4558.05
#2025-09-11|4596.25
#2025-09-12|4584.25
#2025-09-15|4664.32
#2025-09-16|4682.58
#2025-09-17|4622.41
#2025-09-18|4605.61
#2025-09-19|4564.36
#2025-09-22|4627.54
#2025-09-23|4631.22
#2025-09-24|4651.45
#2025-09-25|4583.70
#2025-09-26|4601.04
#2025-09-29|4614.51
#2025-09-30|4572.08
#2025-10-01|4637.17
#2025-10-02|4645.52
#2025-10-03|4705.82
#2025-10-06|4690.90
#2025-10-07|4520.92
#2025-10-08|4543.91
#2025-10-09|4410.78
#2025-10-10|4369.95
#2025-10-13|4315.15
#2025-10-14|4254.67
#2025-10-15|4257.75
#2025-10-16|4294.60
#2025-10-17|4151.86
#2025-10-20|4207.39
#2025-10-21|4216.87
#2025-10-22|4236.75
#2025-10-23|4309.25
#2025-10-24|4312.27
#2025-10-27|4330.27
#2025-10-28|4329.81
#2025-10-29|4375.57
#2025-10-30|3933.27
#2025-10-31|4028.88
#2025-11-03|4019.94
#2025-11-04|3938.30
#2025-11-05|3910.72
#2025-11-06|3887.70
#2025-11-07|3903.18
#2025-11-10|3954.03
#2025-11-11|3974.16
#2025-11-12|3942.39
#2025-11-13|3982.54
#2025-11-14|3924.07
#2025-11-17|3971.21
#2025-11-18|3876.27
#2025-11-19|3847.91
#2025-11-20|3914.93
#2025-11-21|3765.51
#2025-11-24|3752.50
#2025-11-25|3782.78
#2025-11-26|3822.75
#2025-11-27|3934.35
#2025-11-28|3915.06
#2025-12-01|3904.90
#2025-12-02|3899.32
#2025-12-03|3964.27
#2025-12-04|4025.57
#2025-12-05|4028.31
#2025-12-08|4073.84
#2025-12-09|4093.38
#2025-12-10|4016.58
#2025-12-11|4098.77
#2025-12-12|4077.97
#2025-12-15|4076.04
#2025-12-16|4027.45
#2025-12-17|4061.39
#2025-12-18|4092.43
#2025-12-19|4099.85
#2025-12-22|4126.35
#2025-12-23|4163.48
#2025-12-24|4193.58
#2025-12-25|4193.58
#2025-12-26|4189.97
#2025-12-29|4193.01
#2025-12-30|4205.26
#2025-12-31|4186.79
#2026-01-01|4186.79
#2026-01-02|4260.39
#2026-01-05|4309.68
#2026-01-06|4365.41
#2026-01-07|4412.92
#2026-01-08|4407.99
#2026-01-09|4515.70
#2026-01-12|4588.40
#2026-01-13|4544.51
#2026-01-14|4585.61
#2026-01-15|4546.77
#2026-01-16|4795.08
#2026-01-19|4730.78
#2026-01-20|4789.16
#2026-01-21|4795.25
#2026-01-22|4750.51
#2026-01-23|4825.48
#2026-01-26|4825.60
#2026-01-27|4959.58
#2026-01-28|4937.57
#2026-01-29|4947.02
#2026-01-30|5023.93
#2026-02-02|4955.87
#2026-02-03|5026.96
#2026-02-04|4958.79
#2026-02-05|4848.65
#2026-02-06|5288.87
#2026-02-09|5430.67
#2026-02-10|5466.05
#2026-02-11|5322.61
#2026-02-12|5404.63
#2026-02-13|5383.84
#2026-02-16|5459.01
#2026-02-17|5429.63
#2026-02-18|5705.58
#2026-02-19|5677.06
#2026-02-20|5771.15
#2026-02-23|5675.29
#2026-02-24|5673.67
#2026-02-25|5676.08
#2026-02-26|5654.78
#2026-02-27|5750.41
#2026-03-02|5796.86
#2026-03-03|5640.43
#2026-03-04|5794.32
#2026-03-05|5665.19
#2026-03-06|5680.85
#2026-03-09|5722.92
#2026-03-10|5784.44
#2026-03-11|5659.06
#2026-03-12|5741.78
#2026-03-13|5678.38
#2026-03-16|5750.82
#2026-03-17|5794.66
#2026-03-18|5978.27
#2026-03-19|5896.28
#2026-03-20|5718.84
#2026-03-23|5632.86
#2026-03-24|5621.99
#2026-03-25|5661.45
#2026-03-26|5635.38
#2026-03-27|5487.00
#2026-03-30|5630.48
#2026-03-31|5805.94
#2026-04-01|5918.88
#2026-04-02|5894.47
#2026-04-03|5894.47
#2026-04-06|5893.25
#2026-04-07|5913.17
#2026-04-08|5987.85
#2026-04-09|6124.17
#2026-04-10|6013.47
#2026-04-13|6023.24
#2026-04-14|5984.85
#2026-04-15|5989.01
#2026-04-16|5849.69