Table Data - Nasdaq Norway Energy Index
| Title | Nasdaq Norway Energy Index |
|---|---|
| Series ID | NASDAQNQNO60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNO60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 346.23 |
| 2001-04-02 | 345.72 |
| 2001-04-03 | 339.94 |
| 2001-04-04 | 336.43 |
| 2001-04-05 | 338.09 |
| 2001-04-06 | 342.33 |
| 2001-04-09 | 343.39 |
| 2001-04-10 | 346.56 |
| 2001-04-11 | 347.13 |
| 2001-04-12 | 350.42 |
| 2001-04-13 | . |
| 2001-04-16 | 346.85 |
| 2001-04-17 | 350.50 |
| 2001-04-18 | 351.45 |
| 2001-04-19 | 348.42 |
| 2001-04-20 | 350.53 |
| 2001-04-23 | 352.65 |
| 2001-04-24 | 355.21 |
| 2001-04-25 | 354.11 |
| 2001-04-26 | 367.96 |
| 2001-04-27 | 383.29 |
| 2001-04-30 | 386.44 |
| 2001-05-01 | 388.72 |
| 2001-05-02 | 387.67 |
| 2001-05-03 | 376.94 |
| 2001-05-04 | 381.87 |
| 2001-05-07 | 391.95 |
| 2001-05-08 | 389.64 |
| 2001-05-09 | 382.19 |
| 2001-05-10 | 385.60 |
| 2001-05-11 | 380.49 |
| 2001-05-14 | 376.17 |
| 2001-05-15 | 380.16 |
| 2001-05-16 | 373.50 |
| 2001-05-17 | 373.53 |
| 2001-05-18 | 391.39 |
| 2001-05-21 | 403.19 |
| 2001-05-22 | 394.44 |
| 2001-05-23 | 393.77 |
| 2001-05-24 | 393.96 |
| 2001-05-25 | 392.28 |
| 2001-05-28 | . |
| 2001-05-29 | 390.40 |
| 2001-05-30 | 392.46 |
| 2001-05-31 | 380.30 |
| 2001-06-01 | 387.78 |
| 2001-06-04 | 388.33 |
| 2001-06-05 | 403.98 |
| 2001-06-06 | 396.11 |
| 2001-06-07 | 387.77 |
| 2001-06-08 | 395.37 |
| 2001-06-11 | 394.40 |
| 2001-06-12 | 385.78 |
| 2001-06-13 | 398.97 |
| 2001-06-14 | 389.36 |
| 2001-06-15 | 381.83 |
| 2001-06-18 | 388.79 |
| 2001-06-19 | 388.14 |
| 2001-06-20 | 376.16 |
| 2001-06-21 | 379.25 |
| 2001-06-22 | 375.49 |
| 2001-06-25 | 367.06 |
| 2001-06-26 | 362.22 |
| 2001-06-27 | 363.17 |
| 2001-06-28 | 357.30 |
| 2001-06-29 | 351.81 |
| 2001-07-02 | 349.00 |
| 2001-07-03 | 352.40 |
| 2001-07-04 | . |
| 2001-07-05 | 341.98 |
| 2001-07-06 | 341.87 |
| 2001-07-09 | 346.51 |
| 2001-07-10 | 341.97 |
| 2001-07-11 | 328.70 |
| 2001-07-12 | 332.14 |
| 2001-07-13 | 326.10 |
| 2001-07-16 | 321.63 |
| 2001-07-17 | 314.52 |
| 2001-07-18 | 320.69 |
| 2001-07-19 | 328.50 |
| 2001-07-20 | 333.94 |
| 2001-07-23 | 340.66 |
| 2001-07-24 | 332.80 |
| 2001-07-25 | 339.46 |
| 2001-07-26 | 345.60 |
| 2001-07-27 | 345.80 |
| 2001-07-30 | 354.31 |
| 2001-07-31 | 353.51 |
| 2001-08-01 | 338.12 |
| 2001-08-02 | 340.28 |
| 2001-08-03 | 345.63 |
| 2001-08-06 | 340.23 |
| 2001-08-07 | 340.51 |
| 2001-08-08 | 342.05 |
| 2001-08-09 | 338.11 |
| 2001-08-10 | 340.79 |
| 2001-08-13 | 343.78 |
| 2001-08-14 | 338.02 |
| 2001-08-15 | 339.62 |
| 2001-08-16 | 346.12 |
| 2001-08-17 | 348.50 |
| 2001-08-20 | 345.68 |
| 2001-08-21 | 345.36 |
| 2001-08-22 | 356.80 |
| 2001-08-23 | 346.24 |
| 2001-08-24 | 345.94 |
| 2001-08-27 | 346.78 |
| 2001-08-28 | 337.97 |
| 2001-08-29 | 333.01 |
| 2001-08-30 | 326.44 |
| 2001-08-31 | 320.93 |
| 2001-09-03 | . |
| 2001-09-04 | 323.22 |
| 2001-09-05 | 324.48 |
| 2001-09-06 | 329.50 |
| 2001-09-07 | 326.98 |
| 2001-09-10 | 323.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 303.01 |
| 2001-09-18 | 296.31 |
| 2001-09-19 | 272.61 |
| 2001-09-20 | 240.51 |
| 2001-09-21 | 213.09 |
| 2001-09-24 | 230.04 |
| 2001-09-25 | 235.85 |
| 2001-09-26 | 237.26 |
| 2001-09-27 | 241.14 |
| 2001-09-28 | 247.67 |
| 2001-10-01 | 239.75 |
| 2001-10-02 | 237.43 |
| 2001-10-03 | 240.72 |
| 2001-10-04 | 240.31 |
| 2001-10-05 | 237.47 |
| 2001-10-08 | 234.78 |
| 2001-10-09 | 238.85 |
| 2001-10-10 | 245.68 |
| 2001-10-11 | 249.79 |
| 2001-10-12 | 250.87 |
| 2001-10-15 | 243.89 |
| 2001-10-16 | 242.35 |
| 2001-10-17 | 245.94 |
| 2001-10-18 | 239.12 |
| 2001-10-19 | 232.89 |
| 2001-10-22 | 239.36 |
| 2001-10-23 | 241.10 |
| 2001-10-24 | 242.32 |
| 2001-10-25 | 236.23 |
| 2001-10-26 | 237.27 |
| 2001-10-29 | 256.23 |
| 2001-10-30 | 260.83 |
| 2001-10-31 | 256.07 |
| 2001-11-01 | 254.65 |
| 2001-11-02 | 248.85 |
| 2001-11-05 | 254.79 |
| 2001-11-06 | 253.65 |
| 2001-11-07 | 252.26 |
| 2001-11-08 | 251.62 |
| 2001-11-09 | 261.00 |
| 2001-11-12 | 254.46 |
| 2001-11-13 | 261.89 |
| 2001-11-14 | 255.25 |
| 2001-11-15 | 239.76 |
| 2001-11-16 | 234.35 |
| 2001-11-19 | 227.91 |
| 2001-11-20 | 238.54 |
| 2001-11-21 | 236.22 |
| 2001-11-22 | . |
| 2001-11-23 | 231.45 |
| 2001-11-26 | 229.80 |
| 2001-11-27 | 235.24 |
| 2001-11-28 | 235.64 |
| 2001-11-29 | 237.16 |
| 2001-11-30 | 238.45 |
| 2001-12-03 | 241.09 |
| 2001-12-04 | 245.71 |
| 2001-12-05 | 248.49 |
| 2001-12-06 | 248.66 |
| 2001-12-07 | 244.48 |
| 2001-12-10 | 242.84 |
| 2001-12-11 | 245.89 |
| 2001-12-12 | 252.75 |
| 2001-12-13 | 246.19 |
| 2001-12-14 | 244.62 |
| 2001-12-17 | 246.44 |
| 2001-12-18 | 246.84 |
| 2001-12-19 | 249.47 |
| 2001-12-20 | 251.76 |
| 2001-12-21 | 247.24 |
| 2001-12-24 | 244.08 |
| 2001-12-25 | . |
| 2001-12-26 | 244.41 |
| 2001-12-27 | 257.38 |
| 2001-12-28 | 261.45 |
| 2001-12-31 | 263.34 |
| 2002-01-01 | . |
| 2002-01-02 | 266.27 |
| 2002-01-03 | 269.37 |
| 2002-01-04 | 263.39 |
| 2002-01-07 | 261.57 |
| 2002-01-08 | 264.31 |
| 2002-01-09 | 263.97 |
| 2002-01-10 | 265.97 |
| 2002-01-11 | 259.68 |
| 2002-01-14 | 253.77 |
| 2002-01-15 | 250.27 |
| 2002-01-16 | 246.12 |
| 2002-01-17 | 249.15 |
| 2002-01-18 | 248.36 |
| 2002-01-21 | . |
| 2002-01-22 | 248.16 |
| 2002-01-23 | 242.84 |
| 2002-01-24 | 247.52 |
| 2002-01-25 | 247.04 |
| 2002-01-28 | 252.05 |
| 2002-01-29 | 247.51 |
| 2002-01-30 | 242.59 |
| 2002-01-31 | 245.61 |
| 2002-02-01 | 248.24 |
| 2002-02-04 | 248.32 |
| 2002-02-05 | 246.90 |
| 2002-02-06 | 248.15 |
| 2002-02-07 | 243.48 |
| 2002-02-08 | 241.56 |
| 2002-02-11 | 244.69 |
| 2002-02-12 | 244.47 |
| 2002-02-13 | 249.11 |
| 2002-02-14 | 255.01 |
| 2002-02-15 | 256.46 |
| 2002-02-18 | . |
| 2002-02-19 | 252.65 |
| 2002-02-20 | 248.32 |
| 2002-02-21 | 251.13 |
| 2002-02-22 | 256.90 |
| 2002-02-25 | 258.57 |
| 2002-02-26 | 257.84 |
| 2002-02-27 | 263.53 |
| 2002-02-28 | 262.00 |
| 2002-03-01 | 264.04 |
| 2002-03-04 | 267.22 |
| 2002-03-05 | 270.17 |
| 2002-03-06 | 270.30 |
| 2002-03-07 | 279.90 |
| 2002-03-08 | 281.16 |
| 2002-03-11 | 278.08 |
| 2002-03-12 | 275.00 |
| 2002-03-13 | 272.24 |
| 2002-03-14 | 274.06 |
| 2002-03-15 | 274.91 |
| 2002-03-18 | 275.17 |
| 2002-03-19 | 279.90 |
| 2002-03-20 | 277.19 |
| 2002-03-21 | 281.90 |
| 2002-03-22 | 282.03 |
| 2002-03-25 | 281.45 |
| 2002-03-26 | 283.39 |
| 2002-03-27 | 286.99 |
| 2002-03-28 | 287.13 |
| 2002-03-29 | . |
| 2002-04-01 | 289.30 |
| 2002-04-02 | 306.60 |
| 2002-04-03 | 306.15 |
| 2002-04-04 | 301.14 |
| 2002-04-05 | 293.50 |
| 2002-04-08 | 296.80 |
| 2002-04-09 | 292.39 |
| 2002-04-10 | 294.81 |
| 2002-04-11 | 299.40 |
| 2002-04-12 | 296.06 |
| 2002-04-15 | 297.96 |
| 2002-04-16 | 303.81 |
| 2002-04-17 | 307.31 |
| 2002-04-18 | 312.24 |
| 2002-04-19 | 309.90 |
| 2002-04-22 | 310.09 |
| 2002-04-23 | 310.47 |
| 2002-04-24 | 311.55 |
| 2002-04-25 | 305.89 |
| 2002-04-26 | 305.75 |
| 2002-04-29 | 305.61 |
| 2002-04-30 | 308.52 |
| 2002-05-01 | 310.42 |
| 2002-05-02 | 312.99 |
| 2002-05-03 | 316.11 |
| 2002-05-06 | 314.62 |
| 2002-05-07 | 301.70 |
| 2002-05-08 | 294.62 |
| 2002-05-09 | 295.14 |
| 2002-05-10 | 302.07 |
| 2002-05-13 | 304.16 |
| 2002-05-14 | 302.61 |
| 2002-05-15 | 300.14 |
| 2002-05-16 | 307.91 |
| 2002-05-17 | 311.20 |
| 2002-05-20 | 312.12 |
| 2002-05-21 | 310.55 |
| 2002-05-22 | 308.07 |
| 2002-05-23 | 310.64 |
| 2002-05-24 | 310.87 |
| 2002-05-27 | . |
| 2002-05-28 | 312.73 |
| 2002-05-29 | 304.67 |
| 2002-05-30 | 302.52 |
| 2002-05-31 | 301.01 |
| 2002-06-03 | 302.27 |
| 2002-06-04 | 297.15 |
| 2002-06-05 | 293.12 |
| 2002-06-06 | 295.39 |
| 2002-06-07 | 286.70 |
| 2002-06-10 | 288.87 |
| 2002-06-11 | 292.17 |
| 2002-06-12 | 295.34 |
| 2002-06-13 | 297.81 |
| 2002-06-14 | 289.28 |
| 2002-06-17 | 295.17 |
| 2002-06-18 | 295.48 |
| 2002-06-19 | 298.64 |
| 2002-06-20 | 292.71 |
| 2002-06-21 | 294.46 |
| 2002-06-24 | 293.14 |
| 2002-06-25 | 295.42 |
| 2002-06-26 | 288.42 |
| 2002-06-27 | 292.96 |
| 2002-06-28 | 298.13 |
| 2002-07-01 | 297.54 |
| 2002-07-02 | 300.35 |
| 2002-07-03 | 296.04 |
| 2002-07-04 | . |
| 2002-07-05 | 307.55 |
| 2002-07-08 | 313.05 |
| 2002-07-09 | 310.70 |
| 2002-07-10 | 306.02 |
| 2002-07-11 | 302.11 |
| 2002-07-12 | 295.04 |
| 2002-07-15 | 294.00 |
| 2002-07-16 | 288.60 |
| 2002-07-17 | 285.70 |
| 2002-07-18 | 288.96 |
| 2002-07-19 | 286.10 |
| 2002-07-22 | 270.28 |
| 2002-07-23 | 252.24 |
| 2002-07-24 | 235.76 |
| 2002-07-25 | 251.29 |
| 2002-07-26 | 250.68 |
| 2002-07-29 | 256.11 |
| 2002-07-30 | 262.08 |
| 2002-07-31 | 269.89 |
| 2002-08-01 | 269.47 |
| 2002-08-02 | 262.39 |
| 2002-08-05 | 256.79 |
| 2002-08-06 | 264.39 |
| 2002-08-07 | 269.13 |
| 2002-08-08 | 274.28 |
| 2002-08-09 | 268.38 |
| 2002-08-12 | 267.54 |
| 2002-08-13 | 268.51 |
| 2002-08-14 | 271.83 |
| 2002-08-15 | 274.27 |
| 2002-08-16 | 275.04 |
| 2002-08-19 | 278.79 |
| 2002-08-20 | 277.63 |
| 2002-08-21 | 278.01 |
| 2002-08-22 | 274.22 |
| 2002-08-23 | 271.66 |
| 2002-08-26 | 270.41 |
| 2002-08-27 | 275.02 |
| 2002-08-28 | 270.20 |
| 2002-08-29 | 263.78 |
| 2002-08-30 | 270.87 |
| 2002-09-02 | . |
| 2002-09-03 | 267.83 |
| 2002-09-04 | 262.59 |
| 2002-09-05 | 258.36 |
| 2002-09-06 | 263.62 |
| 2002-09-09 | 266.18 |
| 2002-09-10 | 264.58 |
| 2002-09-11 | 263.40 |
| 2002-09-12 | 261.11 |
| 2002-09-13 | 259.28 |
| 2002-09-16 | 256.68 |
| 2002-09-17 | 252.27 |
| 2002-09-18 | 248.12 |
| 2002-09-19 | 241.63 |
| 2002-09-20 | 243.11 |
| 2002-09-23 | 242.85 |
| 2002-09-24 | 232.03 |
| 2002-09-25 | 231.45 |
| 2002-09-26 | 232.73 |
| 2002-09-27 | 232.07 |
| 2002-09-30 | 233.85 |
| 2002-10-01 | 225.57 |
| 2002-10-02 | 226.63 |
| 2002-10-03 | 229.33 |
| 2002-10-04 | 230.77 |
| 2002-10-07 | 229.58 |
| 2002-10-08 | 230.08 |
| 2002-10-09 | 230.78 |
| 2002-10-10 | 227.83 |
| 2002-10-11 | 236.26 |
| 2002-10-14 | 237.47 |
| 2002-10-15 | 241.20 |
| 2002-10-16 | 240.79 |
| 2002-10-17 | 239.75 |
| 2002-10-18 | 232.32 |
| 2002-10-21 | 227.92 |
| 2002-10-22 | 218.67 |
| 2002-10-23 | 218.42 |
| 2002-10-24 | 218.15 |
| 2002-10-25 | 219.25 |
| 2002-10-28 | 217.37 |
| 2002-10-29 | 212.10 |
| 2002-10-30 | 216.93 |
| 2002-10-31 | 222.66 |
| 2002-11-01 | 223.87 |
| 2002-11-04 | 225.11 |
| 2002-11-05 | 225.40 |
| 2002-11-06 | 221.26 |
| 2002-11-07 | 225.50 |
| 2002-11-08 | 221.37 |
| 2002-11-11 | 224.76 |
| 2002-11-12 | 225.51 |
| 2002-11-13 | 228.87 |
| 2002-11-14 | 227.87 |
| 2002-11-15 | 227.21 |
| 2002-11-18 | 227.88 |
| 2002-11-19 | 225.47 |
| 2002-11-20 | 219.31 |
| 2002-11-21 | 221.48 |
| 2002-11-22 | 218.55 |
| 2002-11-25 | 217.51 |
| 2002-11-26 | 210.80 |
| 2002-11-27 | 221.81 |
| 2002-11-28 | . |
| 2002-11-29 | 226.27 |
| 2002-12-02 | 228.07 |
| 2002-12-03 | 225.36 |
| 2002-12-04 | 231.29 |
| 2002-12-05 | 232.39 |
| 2002-12-06 | 227.45 |
| 2002-12-09 | 232.27 |
| 2002-12-10 | 232.03 |
| 2002-12-11 | 226.85 |
| 2002-12-12 | 230.85 |
| 2002-12-13 | 234.87 |
| 2002-12-16 | 233.33 |
| 2002-12-17 | 239.14 |
| 2002-12-18 | 248.49 |
| 2002-12-19 | 248.26 |
| 2002-12-20 | 252.38 |
| 2002-12-23 | 247.23 |
| 2002-12-24 | 248.36 |
| 2002-12-25 | . |
| 2002-12-26 | 248.63 |
| 2002-12-27 | 251.45 |
| 2002-12-30 | 255.37 |
| 2002-12-31 | 256.55 |
| 2003-01-01 | . |
| 2003-01-02 | 254.52 |
| 2003-01-03 | 260.86 |
| 2003-01-06 | 262.83 |
| 2003-01-07 | 254.28 |
| 2003-01-08 | 246.75 |
| 2003-01-09 | 249.27 |
| 2003-01-10 | 254.56 |
| 2003-01-13 | 248.05 |
| 2003-01-14 | 248.57 |
| 2003-01-15 | 250.01 |
| 2003-01-16 | 251.01 |
| 2003-01-17 | 252.76 |
| 2003-01-20 | . |
| 2003-01-21 | 248.65 |
| 2003-01-22 | 244.99 |
| 2003-01-23 | 241.29 |
| 2003-01-24 | 239.09 |
| 2003-01-27 | 234.01 |
| 2003-01-28 | 233.76 |
| 2003-01-29 | 234.37 |
| 2003-01-30 | 240.79 |
| 2003-01-31 | 239.00 |
| 2003-02-03 | 236.50 |
| 2003-02-04 | 235.19 |
| 2003-02-05 | 233.25 |
| 2003-02-06 | 231.78 |
| 2003-02-07 | 236.16 |
| 2003-02-10 | 233.84 |
| 2003-02-11 | 236.48 |
| 2003-02-12 | 238.24 |
| 2003-02-13 | 234.74 |
| 2003-02-14 | 234.03 |
| 2003-02-17 | . |
| 2003-02-18 | 232.41 |
| 2003-02-19 | 227.69 |
| 2003-02-20 | 229.09 |
| 2003-02-21 | 230.35 |
| 2003-02-24 | 228.55 |
| 2003-02-25 | 230.39 |
| 2003-02-26 | 233.04 |
| 2003-02-27 | 230.36 |
| 2003-02-28 | 236.76 |
| 2003-03-03 | 241.19 |
| 2003-03-04 | 239.70 |
| 2003-03-05 | 242.21 |
| 2003-03-06 | 237.81 |
| 2003-03-07 | 236.87 |
| 2003-03-10 | 241.80 |
| 2003-03-11 | 240.22 |
| 2003-03-12 | 243.71 |
| 2003-03-13 | 243.31 |
| 2003-03-14 | 236.82 |
| 2003-03-17 | 234.27 |
| 2003-03-18 | 223.00 |
| 2003-03-19 | 229.81 |
| 2003-03-20 | 228.31 |
| 2003-03-21 | 230.77 |
| 2003-03-24 | 228.91 |
| 2003-03-25 | 234.81 |
| 2003-03-26 | 234.49 |
| 2003-03-27 | 236.56 |
| 2003-03-28 | 234.81 |
| 2003-03-31 | 239.39 |
| 2003-04-01 | 242.02 |
| 2003-04-02 | 239.72 |
| 2003-04-03 | 236.96 |
| 2003-04-04 | 237.57 |
| 2003-04-07 | 241.41 |
| 2003-04-08 | 239.37 |
| 2003-04-09 | 241.81 |
| 2003-04-10 | 237.72 |
| 2003-04-11 | 237.34 |
| 2003-04-14 | 238.54 |
| 2003-04-15 | 239.02 |
| 2003-04-16 | 241.54 |
| 2003-04-17 | 242.02 |
| 2003-04-18 | . |
| 2003-04-21 | 241.98 |
| 2003-04-22 | 244.09 |
| 2003-04-23 | 248.55 |
| 2003-04-24 | 247.41 |
| 2003-04-25 | 249.93 |
| 2003-04-28 | 248.71 |
| 2003-04-29 | 249.16 |
| 2003-04-30 | 248.03 |
| 2003-05-01 | 249.59 |
| 2003-05-02 | 253.85 |
| 2003-05-05 | 255.19 |
| 2003-05-06 | 258.59 |
| 2003-05-07 | 264.67 |
| 2003-05-08 | 268.25 |
| 2003-05-09 | 255.20 |
| 2003-05-12 | 258.21 |
| 2003-05-13 | 258.81 |
| 2003-05-14 | 256.82 |
| 2003-05-15 | 261.28 |
| 2003-05-16 | 267.32 |
| 2003-05-19 | 264.22 |
| 2003-05-20 | 269.16 |
| 2003-05-21 | 267.78 |
| 2003-05-22 | 270.16 |
| 2003-05-23 | 272.56 |
| 2003-05-26 | . |
| 2003-05-27 | 268.28 |
| 2003-05-28 | 275.33 |
| 2003-05-29 | 277.29 |
| 2003-05-30 | 272.88 |
| 2003-06-02 | 274.22 |
| 2003-06-03 | 273.34 |
| 2003-06-04 | 279.28 |
| 2003-06-05 | 275.25 |
| 2003-06-06 | 278.72 |
| 2003-06-09 | 279.24 |
| 2003-06-10 | 276.03 |
| 2003-06-11 | 285.32 |
| 2003-06-12 | 285.43 |
| 2003-06-13 | 279.29 |
| 2003-06-16 | 279.50 |
| 2003-06-17 | 275.72 |
| 2003-06-18 | 269.89 |
| 2003-06-19 | 270.43 |
| 2003-06-20 | 268.01 |
| 2003-06-23 | 273.17 |
| 2003-06-24 | 275.40 |
| 2003-06-25 | 272.00 |
| 2003-06-26 | 267.43 |
| 2003-06-27 | 265.42 |
| 2003-06-30 | 266.92 |
| 2003-07-01 | 270.77 |
| 2003-07-02 | 271.01 |
| 2003-07-03 | 267.48 |
| 2003-07-04 | . |
| 2003-07-07 | 264.11 |
| 2003-07-08 | 261.50 |
| 2003-07-09 | 254.71 |
| 2003-07-10 | 254.42 |
| 2003-07-11 | 256.99 |
| 2003-07-14 | 263.84 |
| 2003-07-15 | 264.91 |
| 2003-07-16 | 271.45 |
| 2003-07-17 | 264.35 |
| 2003-07-18 | 263.82 |
| 2003-07-21 | 268.25 |
| 2003-07-22 | 270.26 |
| 2003-07-23 | 273.32 |
| 2003-07-24 | 277.86 |
| 2003-07-25 | 280.22 |
| 2003-07-28 | 276.16 |
| 2003-07-29 | 277.88 |
| 2003-07-30 | 277.11 |
| 2003-07-31 | 281.45 |
| 2003-08-01 | 279.62 |
| 2003-08-04 | 279.89 |
| 2003-08-05 | 276.93 |
| 2003-08-06 | 279.90 |
| 2003-08-07 | 283.26 |
| 2003-08-08 | 290.78 |
| 2003-08-11 | 285.52 |
| 2003-08-12 | 285.92 |
| 2003-08-13 | 281.52 |
| 2003-08-14 | 277.56 |
| 2003-08-15 | 278.97 |
| 2003-08-18 | 279.81 |
| 2003-08-19 | 279.51 |
| 2003-08-20 | 277.20 |
| 2003-08-21 | 277.49 |
| 2003-08-22 | 275.03 |
| 2003-08-25 | 274.55 |
| 2003-08-26 | 273.16 |
| 2003-08-27 | 273.48 |
| 2003-08-28 | 275.59 |
| 2003-08-29 | 279.86 |
| 2003-09-01 | . |
| 2003-09-02 | 280.70 |
| 2003-09-03 | 281.88 |
| 2003-09-04 | 291.03 |
| 2003-09-05 | 289.09 |
| 2003-09-08 | 294.06 |
| 2003-09-09 | 293.82 |
| 2003-09-10 | 286.95 |
| 2003-09-11 | 281.07 |
| 2003-09-12 | 277.61 |
| 2003-09-15 | 277.41 |
| 2003-09-16 | 280.05 |
| 2003-09-17 | 283.05 |
| 2003-09-18 | 282.72 |
| 2003-09-19 | 279.47 |
| 2003-09-22 | 276.70 |
| 2003-09-23 | 277.50 |
| 2003-09-24 | 285.66 |
| 2003-09-25 | 280.49 |
| 2003-09-26 | 273.08 |
| 2003-09-29 | 276.69 |
| 2003-09-30 | 276.89 |
| 2003-10-01 | 283.88 |
| 2003-10-02 | 287.39 |
| 2003-10-03 | 291.71 |
| 2003-10-06 | 293.46 |
| 2003-10-07 | 295.00 |
| 2003-10-08 | 291.56 |
| 2003-10-09 | 287.46 |
| 2003-10-10 | 290.92 |
| 2003-10-13 | 287.36 |
| 2003-10-14 | 292.31 |
| 2003-10-15 | 294.16 |
| 2003-10-16 | 293.46 |
| 2003-10-17 | 293.65 |
| 2003-10-20 | 293.53 |
| 2003-10-21 | 293.22 |
| 2003-10-22 | 297.98 |
| 2003-10-23 | 290.10 |
| 2003-10-24 | 291.63 |
| 2003-10-27 | 294.41 |
| 2003-10-28 | 291.23 |
| 2003-10-29 | 292.69 |
| 2003-10-30 | 291.65 |
| 2003-10-31 | 290.94 |
| 2003-11-03 | 294.35 |
| 2003-11-04 | 295.60 |
| 2003-11-05 | 290.27 |
| 2003-11-06 | 292.13 |
| 2003-11-07 | 297.79 |
| 2003-11-10 | 301.26 |
| 2003-11-11 | 300.77 |
| 2003-11-12 | 303.78 |
| 2003-11-13 | 305.25 |
| 2003-11-14 | 303.90 |
| 2003-11-17 | 303.97 |
| 2003-11-18 | 304.66 |
| 2003-11-19 | 303.89 |
| 2003-11-20 | 305.69 |
| 2003-11-21 | 307.09 |
| 2003-11-24 | 307.93 |
| 2003-11-25 | 309.72 |
| 2003-11-26 | 307.01 |
| 2003-11-27 | . |
| 2003-11-28 | 308.22 |
| 2003-12-01 | 309.08 |
| 2003-12-02 | 311.27 |
| 2003-12-03 | 311.61 |
| 2003-12-04 | 307.68 |
| 2003-12-05 | 312.53 |
| 2003-12-08 | 315.19 |
| 2003-12-09 | 322.84 |
| 2003-12-10 | 322.36 |
| 2003-12-11 | 319.41 |
| 2003-12-12 | 322.28 |
| 2003-12-15 | 326.15 |
| 2003-12-16 | 327.46 |
| 2003-12-17 | 326.21 |
| 2003-12-18 | 334.59 |
| 2003-12-19 | 331.19 |
| 2003-12-22 | 339.78 |
| 2003-12-23 | 341.23 |
| 2003-12-24 | 340.31 |
| 2003-12-25 | . |
| 2003-12-26 | 339.83 |
| 2003-12-29 | 340.85 |
| 2003-12-30 | 343.15 |
| 2003-12-31 | 346.53 |
| 2004-01-01 | . |
| 2004-01-02 | 349.27 |
| 2004-01-05 | 352.75 |
| 2004-01-06 | 354.93 |
| 2004-01-07 | 342.62 |
| 2004-01-08 | 339.72 |
| 2004-01-09 | 342.95 |
| 2004-01-12 | 352.62 |
| 2004-01-13 | 351.43 |
| 2004-01-14 | 353.82 |
| 2004-01-15 | 341.00 |
| 2004-01-16 | 337.52 |
| 2004-01-19 | . |
| 2004-01-20 | 348.49 |
| 2004-01-21 | 358.59 |
| 2004-01-22 | 365.79 |
| 2004-01-23 | 363.62 |
| 2004-01-26 | 357.03 |
| 2004-01-27 | 358.65 |
| 2004-01-28 | 353.74 |
| 2004-01-29 | 345.81 |
| 2004-01-30 | 347.54 |
| 2004-02-02 | 344.52 |
| 2004-02-03 | 344.58 |
| 2004-02-04 | 350.74 |
| 2004-02-05 | 353.66 |
| 2004-02-06 | 351.54 |
| 2004-02-09 | 355.96 |
| 2004-02-10 | 353.22 |
| 2004-02-11 | 352.86 |
| 2004-02-12 | 356.75 |
| 2004-02-13 | 347.68 |
| 2004-02-16 | . |
| 2004-02-17 | 357.94 |
| 2004-02-18 | 366.09 |
| 2004-02-19 | 365.48 |
| 2004-02-20 | 368.60 |
| 2004-02-23 | 370.15 |
| 2004-02-24 | 368.80 |
| 2004-02-25 | 365.96 |
| 2004-02-26 | 369.62 |
| 2004-02-27 | 375.02 |
| 2004-03-01 | 388.72 |
| 2004-03-02 | 389.14 |
| 2004-03-03 | 383.32 |
| 2004-03-04 | 385.52 |
| 2004-03-05 | 398.09 |
| 2004-03-08 | 402.31 |
| 2004-03-09 | 394.94 |
| 2004-03-10 | 381.13 |
| 2004-03-11 | 380.34 |
| 2004-03-12 | 383.10 |
| 2004-03-15 | 380.87 |
| 2004-03-16 | 394.91 |
| 2004-03-17 | 384.71 |
| 2004-03-18 | 391.25 |
| 2004-03-19 | 392.84 |
| 2004-03-22 | 382.03 |
| 2004-03-23 | 378.58 |
| 2004-03-24 | 379.44 |
| 2004-03-25 | 375.12 |
| 2004-03-26 | 373.07 |
| 2004-03-29 | 385.95 |
| 2004-03-30 | 379.50 |
| 2004-03-31 | 381.09 |
| 2004-04-01 | 382.61 |
| 2004-04-02 | 385.20 |
| 2004-04-05 | 390.46 |
| 2004-04-06 | 389.86 |
| 2004-04-07 | 400.62 |
| 2004-04-08 | 398.93 |
| 2004-04-09 | . |
| 2004-04-12 | 395.52 |
| 2004-04-13 | 402.54 |
| 2004-04-14 | 398.96 |
| 2004-04-15 | 404.01 |
| 2004-04-16 | 411.29 |
| 2004-04-19 | 408.33 |
| 2004-04-20 | 403.64 |
| 2004-04-21 | 399.90 |
| 2004-04-22 | 394.29 |
| 2004-04-23 | 403.32 |
| 2004-04-26 | 395.69 |
| 2004-04-27 | 395.37 |
| 2004-04-28 | 392.96 |
| 2004-04-29 | 385.16 |
| 2004-04-30 | 382.89 |
| 2004-05-03 | 382.59 |
| 2004-05-04 | 393.96 |
| 2004-05-05 | 402.93 |
| 2004-05-06 | 389.58 |
| 2004-05-07 | 373.00 |
| 2004-05-10 | 349.53 |
| 2004-05-11 | 350.49 |
| 2004-05-12 | 363.81 |
| 2004-05-13 | 365.32 |
| 2004-05-14 | 369.30 |
| 2004-05-17 | 370.85 |
| 2004-05-18 | 366.67 |
| 2004-05-19 | 360.39 |
| 2004-05-20 | 358.08 |
| 2004-05-21 | 365.21 |
| 2004-05-24 | 363.28 |
| 2004-05-25 | 377.17 |
| 2004-05-26 | 380.83 |
| 2004-05-27 | 383.30 |
| 2004-05-28 | 377.51 |
| 2004-05-31 | . |
| 2004-06-01 | 388.59 |
| 2004-06-02 | 388.07 |
| 2004-06-03 | 382.38 |
| 2004-06-04 | 380.15 |
| 2004-06-07 | 385.85 |
| 2004-06-08 | 387.41 |
| 2004-06-09 | 380.94 |
| 2004-06-10 | 378.10 |
| 2004-06-11 | . |
| 2004-06-14 | 378.83 |
| 2004-06-15 | 381.26 |
| 2004-06-16 | 377.96 |
| 2004-06-17 | 384.32 |
| 2004-06-18 | 394.63 |
| 2004-06-21 | 389.37 |
| 2004-06-22 | 384.12 |
| 2004-06-23 | 392.20 |
| 2004-06-24 | 395.13 |
| 2004-06-25 | 401.67 |
| 2004-06-28 | 400.11 |
| 2004-06-29 | 394.98 |
| 2004-06-30 | 390.37 |
| 2004-07-01 | 390.02 |
| 2004-07-02 | 385.60 |
| 2004-07-05 | . |
| 2004-07-06 | 393.20 |
| 2004-07-07 | 382.99 |
| 2004-07-08 | 384.15 |
| 2004-07-09 | 387.82 |
| 2004-07-12 | 385.99 |
| 2004-07-13 | 383.93 |
| 2004-07-14 | 385.40 |
| 2004-07-15 | 383.27 |
| 2004-07-16 | 390.80 |
| 2004-07-19 | 387.26 |
| 2004-07-20 | 388.12 |
| 2004-07-21 | 384.09 |
| 2004-07-22 | 382.19 |
| 2004-07-23 | 373.91 |
| 2004-07-26 | 372.57 |
| 2004-07-27 | 367.32 |
| 2004-07-28 | 371.48 |
| 2004-07-29 | 381.20 |
| 2004-07-30 | 385.55 |
| 2004-08-02 | 384.04 |
| 2004-08-03 | 392.92 |
| 2004-08-04 | 393.41 |
| 2004-08-05 | 389.40 |
| 2004-08-06 | 387.32 |
| 2004-08-09 | 383.90 |
| 2004-08-10 | 388.47 |
| 2004-08-11 | 383.25 |
| 2004-08-12 | 386.12 |
| 2004-08-13 | 393.09 |
| 2004-08-16 | 399.93 |
| 2004-08-17 | 396.69 |
| 2004-08-18 | 392.18 |
| 2004-08-19 | 399.36 |
| 2004-08-20 | 402.63 |
| 2004-08-23 | 400.11 |
| 2004-08-24 | 392.56 |
| 2004-08-25 | 391.81 |
| 2004-08-26 | 390.36 |
| 2004-08-27 | 393.05 |
| 2004-08-30 | 393.52 |
| 2004-08-31 | 395.63 |
| 2004-09-01 | 402.34 |
| 2004-09-02 | 415.60 |
| 2004-09-03 | 415.81 |
| 2004-09-06 | . |
| 2004-09-07 | 407.59 |
| 2004-09-08 | 407.11 |
| 2004-09-09 | 411.54 |
| 2004-09-10 | 416.94 |
| 2004-09-13 | 412.83 |
| 2004-09-14 | 414.74 |
| 2004-09-15 | 410.70 |
| 2004-09-16 | 414.94 |
| 2004-09-17 | 420.12 |
| 2004-09-20 | 422.84 |
| 2004-09-21 | 430.78 |
| 2004-09-22 | 430.16 |
| 2004-09-23 | 435.61 |
| 2004-09-24 | 439.59 |
| 2004-09-27 | 447.97 |
| 2004-09-28 | 455.73 |
| 2004-09-29 | 449.78 |
| 2004-09-30 | 450.32 |
| 2004-10-01 | 461.06 |
| 2004-10-04 | 457.39 |
| 2004-10-05 | 462.42 |
| 2004-10-06 | 461.66 |
| 2004-10-07 | 477.01 |
| 2004-10-08 | 480.19 |
| 2004-10-11 | 481.98 |
| 2004-10-12 | 470.97 |
| 2004-10-13 | 457.98 |
| 2004-10-14 | 460.53 |
| 2004-10-15 | 456.44 |
| 2004-10-18 | 458.07 |
| 2004-10-19 | 459.15 |
| 2004-10-20 | 453.86 |
| 2004-10-21 | 466.65 |
| 2004-10-22 | 470.68 |
| 2004-10-25 | 466.45 |
| 2004-10-26 | 459.87 |
| 2004-10-27 | 466.52 |
| 2004-10-28 | 451.78 |
| 2004-10-29 | 451.27 |
| 2004-11-01 | 461.06 |
| 2004-11-02 | 449.81 |
| 2004-11-03 | 460.58 |
| 2004-11-04 | 460.75 |
| 2004-11-05 | 461.73 |
| 2004-11-08 | 457.67 |
| 2004-11-09 | 455.02 |
| 2004-11-10 | 450.47 |
| 2004-11-11 | 453.14 |
| 2004-11-12 | 455.84 |
| 2004-11-15 | 457.66 |
| 2004-11-16 | 460.17 |
| 2004-11-17 | 459.96 |
| 2004-11-18 | 468.32 |
| 2004-11-19 | 475.75 |
| 2004-11-22 | 475.46 |
| 2004-11-23 | 482.53 |
| 2004-11-24 | 491.60 |
| 2004-11-25 | . |
| 2004-11-26 | 500.02 |
| 2004-11-29 | 504.89 |
| 2004-11-30 | 505.40 |
| 2004-12-01 | 504.81 |
| 2004-12-02 | 482.07 |
| 2004-12-03 | 476.49 |
| 2004-12-06 | 483.02 |
| 2004-12-07 | 490.14 |
| 2004-12-08 | 466.09 |
| 2004-12-09 | 473.70 |
| 2004-12-10 | 471.50 |
| 2004-12-13 | 469.14 |
| 2004-12-14 | 473.67 |
| 2004-12-15 | 485.93 |
| 2004-12-16 | 495.95 |
| 2004-12-17 | 487.41 |
| 2004-12-20 | 503.85 |
| 2004-12-21 | 500.79 |
| 2004-12-22 | 508.44 |
| 2004-12-23 | 510.28 |
| 2004-12-24 | . |
| 2004-12-27 | 515.72 |
| 2004-12-28 | 507.94 |
| 2004-12-29 | 507.22 |
| 2004-12-30 | 514.02 |
| 2004-12-31 | 513.99 |
| 2005-01-03 | 511.32 |
| 2005-01-04 | 491.57 |
| 2005-01-05 | 488.19 |
| 2005-01-06 | 488.95 |
| 2005-01-07 | 488.58 |
| 2005-01-10 | 497.82 |
| 2005-01-11 | 498.95 |
| 2005-01-12 | 502.62 |
| 2005-01-13 | 506.60 |
| 2005-01-14 | 510.85 |
| 2005-01-17 | . |
| 2005-01-18 | 521.85 |
| 2005-01-19 | 516.20 |
| 2005-01-20 | 504.34 |
| 2005-01-21 | 511.61 |
| 2005-01-24 | 517.99 |
| 2005-01-25 | 515.77 |
| 2005-01-26 | 520.44 |
| 2005-01-27 | 522.90 |
#2005-01-28| 515.66
#2005-01-31| 513.78
#2005-02-01| 525.63
#2005-02-02| 536.91
#2005-02-03| 531.51
#2005-02-04| 538.09
#2005-02-07| 534.81
#2005-02-08| 526.66
#2005-02-09| 524.10
#2005-02-10| 533.53
#2005-02-11| 544.27
#2005-02-14| 548.49
#2005-02-15| 555.51
#2005-02-16| 557.28
#2005-02-17| 566.27
#2005-02-18| 571.62
#2005-02-21| .
#2005-02-22| 580.74
#2005-02-23| 578.02
#2005-02-24| 580.85
#2005-02-25| 585.64
#2005-02-28| 604.81
#2005-03-01| 596.53
#2005-03-02| 582.04
#2005-03-03| 589.38
#2005-03-04| 610.84
#2005-03-07| 612.11
#2005-03-08| 615.46
#2005-03-09| 618.27
#2005-03-10| 604.96
#2005-03-11| 608.80
#2005-03-14| 600.87
#2005-03-15| 599.93
#2005-03-16| 595.53
#2005-03-17| 610.32
#2005-03-18| 609.02
#2005-03-21| 603.84
#2005-03-22| 596.64
#2005-03-23| 574.08
#2005-03-24| 570.33
#2005-03-25| .
#2005-03-28| 565.88
#2005-03-29| 563.66
#2005-03-30| 564.24
#2005-03-31| 574.28
#2005-04-01| 585.67
#2005-04-04| 596.06
#2005-04-05| 592.34
#2005-04-06| 594.06
#2005-04-07| 606.83
#2005-04-08| 599.97
#2005-04-11| 594.31
#2005-04-12| 598.74
#2005-04-13| 590.85
#2005-04-14| 581.78
#2005-04-15| 581.14
#2005-04-18| 565.26
#2005-04-19| 575.01
#2005-04-20| 578.86
#2005-04-21| 584.60
#2005-04-22| 595.43
#2005-04-25| 598.76
#2005-04-26| 590.94
#2005-04-27| 584.66
#2005-04-28| 568.91
#2005-04-29| 579.89
#2005-05-02| 575.54
#2005-05-03| 585.11
#2005-05-04| 582.39
#2005-05-05| 581.78
#2005-05-06| 595.34
#2005-05-09| 595.64
#2005-05-10| 602.95
#2005-05-11| 603.23
#2005-05-12| 574.58
#2005-05-13| 556.64
#2005-05-16| 555.18
#2005-05-17| 555.41
#2005-05-18| 562.63
#2005-05-19| 561.41
#2005-05-20| 562.91
#2005-05-23| 563.07
#2005-05-24| 577.52
#2005-05-25| 584.74
#2005-05-26| 600.57
#2005-05-27| 605.42
#2005-05-30| .
#2005-05-31| 593.75
#2005-06-01| 602.57
#2005-06-02| 609.65
#2005-06-03| 613.40
#2005-06-06| 625.78
#2005-06-07| 621.01
#2005-06-08| 632.16
#2005-06-09| 629.90
#2005-06-10| 641.20
#2005-06-13| 632.39
#2005-06-14| 639.67
#2005-06-15| 641.41
#2005-06-16| 644.40
#2005-06-17| 656.68
#2005-06-20| 658.48
#2005-06-21| 652.83
#2005-06-22| 645.72
#2005-06-23| 646.19
#2005-06-24| 655.85
#2005-06-27| 658.07
#2005-06-28| 670.56
#2005-06-29| 670.70
#2005-06-30| 675.92
#2005-07-01| 682.37
#2005-07-04| .
#2005-07-05| 696.58
#2005-07-06| 709.69
#2005-07-07| 700.23
#2005-07-08| 728.03
#2005-07-11| 718.52
#2005-07-12| 726.43
#2005-07-13| 729.66
#2005-07-14| 728.75
#2005-07-15| 705.46
#2005-07-18| 696.43
#2005-07-19| 684.41
#2005-07-20| 684.09
#2005-07-21| 684.20
#2005-07-22| 698.71
#2005-07-25| 720.36
#2005-07-26| 723.28
#2005-07-27| 718.60
#2005-07-28| 719.64
#2005-07-29| 737.40
#2005-08-01| 746.88
#2005-08-02| 761.34
#2005-08-03| 780.58
#2005-08-04| 774.05
#2005-08-05| 767.91
#2005-08-08| 781.63
#2005-08-09| 792.67
#2005-08-10| 800.02
#2005-08-11| 823.17
#2005-08-12| 831.32
#2005-08-15| 820.95
#2005-08-16| 795.89
#2005-08-17| 784.07
#2005-08-18| 769.81
#2005-08-19| 776.94
#2005-08-22| 800.52
#2005-08-23| 803.75
#2005-08-24| 796.83
#2005-08-25| 808.18
#2005-08-26| 811.68
#2005-08-29| 818.78
#2005-08-30| 813.70
#2005-08-31| 842.60
#2005-09-01| 876.26
#2005-09-02| 873.89
#2005-09-05| .
#2005-09-06| 867.65
#2005-09-07| 863.48
#2005-09-08| 850.65
#2005-09-09| 863.57
#2005-09-12| 858.93
#2005-09-13| 845.75
#2005-09-14| 848.23
#2005-09-15| 858.37
#2005-09-16| 860.67
#2005-09-19| 871.68
#2005-09-20| 877.44
#2005-09-21| 882.65
#2005-09-22| 888.57
#2005-09-23| 865.01
#2005-09-26| 844.65
#2005-09-27| 848.33
#2005-09-28| 855.31
#2005-09-29| 869.90
#2005-09-30| 857.96
#2005-10-03| 851.84
#2005-10-04| 843.56
#2005-10-05| 823.15
#2005-10-06| 790.26
#2005-10-07| 781.48
#2005-10-10| 780.34
#2005-10-11| 791.70
#2005-10-12| 800.20
#2005-10-13| 751.93
#2005-10-14| 745.84
#2005-10-17| 757.68
#2005-10-18| 722.78
#2005-10-19| 703.89
#2005-10-20| 729.87
#2005-10-21| 720.22
#2005-10-24| 733.20
#2005-10-25| 738.47
#2005-10-26| 763.27
#2005-10-27| 754.92
#2005-10-28| 736.48
#2005-10-31| 762.37
#2005-11-01| 755.16
#2005-11-02| 767.48
#2005-11-03| 800.84
#2005-11-04| 785.81
#2005-11-07| 773.97
#2005-11-08| 766.26
#2005-11-09| 769.88
#2005-11-10| 752.84
#2005-11-11| 730.97
#2005-11-14| 746.48
#2005-11-15| 738.30
#2005-11-16| 725.86
#2005-11-17| 750.69
#2005-11-18| 748.68
#2005-11-21| 759.57
#2005-11-22| 778.23
#2005-11-23| 771.82
#2005-11-24| .
#2005-11-25| 778.58
#2005-11-28| 773.27
#2005-11-29| 764.03
#2005-11-30| 762.13
#2005-12-01| 773.84
#2005-12-02| 795.42
#2005-12-05| 813.00
#2005-12-06| 807.61
#2005-12-07| 818.56
#2005-12-08| 818.02
#2005-12-09| 822.84
#2005-12-12| 827.75
#2005-12-13| 837.41
#2005-12-14| 844.75
#2005-12-15| 816.78
#2005-12-16| 807.78
#2005-12-19| 790.62
#2005-12-20| 794.02
#2005-12-21| 786.87
#2005-12-22| 804.05
#2005-12-23| 799.87
#2005-12-26| .
#2005-12-27| 802.24
#2005-12-28| 812.02
#2005-12-29| 810.17
#2005-12-30| 812.52
#2006-01-02| .
#2006-01-03| 843.98
#2006-01-04| 864.14
#2006-01-05| 861.15
#2006-01-06| 873.23
#2006-01-09| 876.01
#2006-01-10| 861.40
#2006-01-11| 852.01
#2006-01-12| 861.27
#2006-01-13| 859.74
#2006-01-16| .
#2006-01-17| 869.83
#2006-01-18| 854.03
#2006-01-19| 875.11
#2006-01-20| 901.26
#2006-01-23| 909.43
#2006-01-24| 922.29
#2006-01-25| 921.32
#2006-01-26| 918.04
#2006-01-27| 940.58
#2006-01-30| 952.92
#2006-01-31| 953.45
#2006-02-01| 962.87
#2006-02-02| 949.62
#2006-02-03| 929.57
#2006-02-06| 947.00
#2006-02-07| 922.15
#2006-02-08| 907.78
#2006-02-09| 919.60
#2006-02-10| 911.44
#2006-02-13| 887.03
#2006-02-14| 861.23
#2006-02-15| 882.14
#2006-02-16| 884.35
#2006-02-17| 906.13
#2006-02-20| .
#2006-02-21| 934.26
#2006-02-22| 915.49
#2006-02-23| 928.84
#2006-02-24| 942.55
#2006-02-27| 936.65
#2006-02-28| 921.57
#2006-03-01| 942.77
#2006-03-02| 955.96
#2006-03-03| 974.30
#2006-03-06| 969.39
#2006-03-07| 947.76
#2006-03-08| 928.72
#2006-03-09| 930.00
#2006-03-10| 928.06
#2006-03-13| 940.49
#2006-03-14| 953.47
#2006-03-15| 959.22
#2006-03-16| 971.45
#2006-03-17| 993.11
#2006-03-20| 992.36
#2006-03-21| 972.67
#2006-03-22| 990.89
#2006-03-23| 991.90
#2006-03-24|1006.89
#2006-03-27|1017.42
#2006-03-28|1030.95
#2006-03-29|1041.26
#2006-03-30|1066.93
#2006-03-31|1059.47
#2006-04-03|1078.59
#2006-04-04|1073.14
#2006-04-05|1091.26
#2006-04-06|1119.60
#2006-04-07|1096.80
#2006-04-10|1132.92
#2006-04-11|1134.27
#2006-04-12|1114.30
#2006-04-13|1110.80
#2006-04-14| .
#2006-04-17|1129.02
#2006-04-18|1165.64
#2006-04-19|1188.06
#2006-04-20|1216.93
#2006-04-21|1224.56
#2006-04-24|1245.42
#2006-04-25|1232.12
#2006-04-26|1252.51
#2006-04-27|1213.49
#2006-04-28|1214.76
#2006-05-01|1217.74
#2006-05-02|1248.82
#2006-05-03|1264.90
#2006-05-04|1288.68
#2006-05-05|1284.85
#2006-05-08|1256.56
#2006-05-09|1270.75
#2006-05-10|1289.41
#2006-05-11|1295.03
#2006-05-12|1264.90
#2006-05-15|1168.97
#2006-05-16|1154.68
#2006-05-17|1152.04
#2006-05-18|1087.83
#2006-05-19|1065.27
#2006-05-22|1014.01
#2006-05-23|1114.36
#2006-05-24|1076.32
#2006-05-25|1078.42
#2006-05-26|1128.20
#2006-05-29| .
#2006-05-30|1135.66
#2006-05-31|1132.98
#2006-06-01|1135.06
#2006-06-02|1170.44
#2006-06-05|1175.38
#2006-06-06|1128.58
#2006-06-07|1096.90
#2006-06-08|1007.63
#2006-06-09|1031.81
#2006-06-12|1002.96
#2006-06-13| 945.47
#2006-06-14| 941.46
#2006-06-15|1009.65
#2006-06-16| 991.00
#2006-06-19| 979.06
#2006-06-20| 959.41
#2006-06-21| 960.56
#2006-06-22| 979.43
#2006-06-23|1017.15
#2006-06-26|1019.57
#2006-06-27|1069.88
#2006-06-28|1055.80
#2006-06-29|1077.74
#2006-06-30|1088.50
#2006-07-03|1114.08
#2006-07-04| .
#2006-07-05|1076.83
#2006-07-06|1108.77
#2006-07-07|1133.06
#2006-07-10|1107.86
#2006-07-11|1105.75
#2006-07-12|1136.68
#2006-07-13|1134.94
#2006-07-14|1130.23
#2006-07-17|1095.43
#2006-07-18|1061.40
#2006-07-19|1058.25
#2006-07-20|1078.93
#2006-07-21|1048.83
#2006-07-24|1048.72
#2006-07-25|1097.45
#2006-07-26|1098.97
#2006-07-27|1131.44
#2006-07-28|1122.77
#2006-07-31|1118.00
#2006-08-01|1118.96
#2006-08-02|1142.37
#2006-08-03|1115.16
#2006-08-04|1106.86
#2006-08-07|1105.53
#2006-08-08|1107.91
#2006-08-09|1103.44
#2006-08-10|1070.04
#2006-08-11|1063.74
#2006-08-14|1039.54
#2006-08-15|1049.18
#2006-08-16|1057.66
#2006-08-17|1033.64
#2006-08-18|1040.99
#2006-08-21|1087.83
#2006-08-22|1074.67
#2006-08-23|1093.97
#2006-08-24|1078.15
#2006-08-25|1081.63
#2006-08-28|1077.11
#2006-08-29|1047.96
#2006-08-30|1064.95
#2006-08-31|1065.06
#2006-09-01|1079.54
#2006-09-04| .
#2006-09-05|1106.55
#2006-09-06|1086.08
#2006-09-07|1047.37
#2006-09-08|1037.54
#2006-09-11| 973.27
#2006-09-12| 969.77
#2006-09-13| 975.98
#2006-09-14| 992.48
#2006-09-15| 969.49
#2006-09-18| 989.92
#2006-09-19|1010.36
#2006-09-20| 990.20
#2006-09-21| 957.25
#2006-09-22| 955.99
#2006-09-25| 902.68
#2006-09-26| 936.36
#2006-09-27| 968.73
#2006-09-28| 984.51
#2006-09-29| 966.99
#2006-10-02| 955.95
#2006-10-03| 921.29
#2006-10-04| 914.86
#2006-10-05| 940.38
#2006-10-06| 924.30
#2006-10-09| 940.45
#2006-10-10| 947.76
#2006-10-11| 937.93
#2006-10-12| 940.81
#2006-10-13| 967.99
#2006-10-16| 991.39
#2006-10-17| 991.09
#2006-10-18| 998.88
#2006-10-19|1018.96
#2006-10-20|1032.63
#2006-10-23|1002.08
#2006-10-24|1015.69
#2006-10-25|1027.28
#2006-10-26|1054.95
#2006-10-27|1046.02
#2006-10-30|1019.31
#2006-10-31|1032.90
#2006-11-01|1059.08
#2006-11-02|1052.34
#2006-11-03|1066.36
#2006-11-06|1089.43
#2006-11-07|1090.53
#2006-11-08|1087.68
#2006-11-09|1108.29
#2006-11-10|1110.77
#2006-11-13|1095.85
#2006-11-14|1102.75
#2006-11-15|1108.23
#2006-11-16|1123.64
#2006-11-17|1066.16
#2006-11-20|1074.16
#2006-11-21|1092.93
#2006-11-22|1097.74
#2006-11-23| .
#2006-11-24|1097.40
#2006-11-27|1084.01
#2006-11-28|1070.26
#2006-11-29|1107.20
#2006-11-30|1131.06
#2006-12-01|1127.29
#2006-12-04|1130.02
#2006-12-05|1137.62
#2006-12-06|1126.19
#2006-12-07|1126.80
#2006-12-08|1131.43
#2006-12-11|1118.73
#2006-12-12|1129.92
#2006-12-13|1126.42
#2006-12-14|1152.16
#2006-12-15|1153.51
#2006-12-18|1220.22
#2006-12-19|1209.80
#2006-12-20|1225.92
#2006-12-21|1204.62
#2006-12-22|1203.62
#2006-12-25| .
#2006-12-26|1203.29
#2006-12-27|1197.48
#2006-12-28|1210.39
#2006-12-29|1221.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1199.64
#2007-01-04|1137.89
#2007-01-05|1126.34
#2007-01-08|1142.96
#2007-01-09|1115.98
#2007-01-10|1091.57
#2007-01-11|1108.89
#2007-01-12|1108.00
#2007-01-15| .
#2007-01-16|1130.10
#2007-01-17|1114.24
#2007-01-18|1119.28
#2007-01-19|1133.35
#2007-01-22|1155.49
#2007-01-23|1168.39
#2007-01-24|1198.82
#2007-01-25|1197.75
#2007-01-26|1205.55
#2007-01-29|1218.60
#2007-01-30|1214.28
#2007-01-31|1232.55
#2007-02-01|1246.41
#2007-02-02|1241.22
#2007-02-05|1240.74
#2007-02-06|1239.64
#2007-02-07|1243.67
#2007-02-08|1225.28
#2007-02-09|1236.41
#2007-02-12|1225.62
#2007-02-13|1236.84
#2007-02-14|1251.87
#2007-02-15|1236.36
#2007-02-16|1226.49
#2007-02-19| .
#2007-02-20|1210.55
#2007-02-21|1208.12
#2007-02-22|1219.52
#2007-02-23|1244.02
#2007-02-26|1262.55
#2007-02-27|1224.24
#2007-02-28|1191.01
#2007-03-01|1187.15
#2007-03-02|1187.97
#2007-03-05|1148.10
#2007-03-06|1160.15
#2007-03-07|1159.66
#2007-03-08|1185.59
#2007-03-09|1179.43
#2007-03-12|1180.34
#2007-03-13|1182.52
#2007-03-14|1157.76
#2007-03-15|1174.51
#2007-03-16|1176.93
#2007-03-19|1198.79
#2007-03-20|1201.03
#2007-03-21|1210.14
#2007-03-22|1236.87
#2007-03-23|1257.27
#2007-03-26|1259.62
#2007-03-27|1250.49
#2007-03-28|1278.91
#2007-03-29|1283.60
#2007-03-30|1273.98
#2007-04-02|1266.91
#2007-04-03|1269.44
#2007-04-04|1271.03
#2007-04-05|1281.79
#2007-04-06| .
#2007-04-09|1274.76
#2007-04-10|1302.81
#2007-04-11|1301.86
#2007-04-12|1296.22
#2007-04-13|1312.94
#2007-04-16|1328.05
#2007-04-17|1325.58
#2007-04-18|1294.55
#2007-04-19|1290.78
#2007-04-20|1313.90
#2007-04-23|1333.05
#2007-04-24|1334.60
#2007-04-25|1338.71
#2007-04-26|1339.56
#2007-04-27|1321.96
#2007-04-30|1336.77
#2007-05-01|1331.12
#2007-05-02|1360.90
#2007-05-03|1357.04
#2007-05-04|1374.50
#2007-05-07|1383.36
#2007-05-08|1337.38
#2007-05-09|1328.75
#2007-05-10|1305.30
#2007-05-11|1284.94
#2007-05-14|1284.37
#2007-05-15|1306.35
#2007-05-16|1297.32
#2007-05-17|1286.32
#2007-05-18|1316.97
#2007-05-21|1325.97
#2007-05-22|1342.81
#2007-05-23|1354.00
#2007-05-24|1347.74
#2007-05-25|1330.60
#2007-05-28| .
#2007-05-29|1325.00
#2007-05-30|1300.52
#2007-05-31|1336.83
#2007-06-01|1358.07
#2007-06-04|1364.56
#2007-06-05|1360.20
#2007-06-06|1333.78
#2007-06-07|1334.31
#2007-06-08|1312.71
#2007-06-11|1325.63
#2007-06-12|1307.43
#2007-06-13|1307.81
#2007-06-14|1346.31
#2007-06-15|1393.37
#2007-06-18|1396.81
#2007-06-19|1403.71
#2007-06-20|1418.60
#2007-06-21|1415.74
#2007-06-22|1419.32
#2007-06-25|1404.56
#2007-06-26|1390.01
#2007-06-27|1371.37
#2007-06-28|1425.67
#2007-06-29|1445.91
#2007-07-02|1477.99
#2007-07-03|1475.59
#2007-07-04| .
#2007-07-05|1516.15
#2007-07-06|1513.70
#2007-07-09|1513.88
#2007-07-10|1498.55
#2007-07-11|1508.99
#2007-07-12|1556.08
#2007-07-13|1565.53
#2007-07-16|1564.58
#2007-07-17|1551.30
#2007-07-18|1530.94
#2007-07-19|1549.28
#2007-07-20|1541.82
#2007-07-23|1538.85
#2007-07-24|1490.78
#2007-07-25|1471.63
#2007-07-26|1438.86
#2007-07-27|1380.60
#2007-07-30|1398.31
#2007-07-31|1429.02
#2007-08-01|1390.59
#2007-08-02|1401.28
#2007-08-03|1391.81
#2007-08-06|1337.29
#2007-08-07|1351.21
#2007-08-08|1401.43
#2007-08-09|1358.59
#2007-08-10|1310.63
#2007-08-13|1336.78
#2007-08-14|1330.78
#2007-08-15|1295.70
#2007-08-16|1220.43
#2007-08-17|1274.05
#2007-08-20|1300.43
#2007-08-21|1273.98
#2007-08-22|1301.31
#2007-08-23|1329.85
#2007-08-24|1341.12
#2007-08-27|1330.41
#2007-08-28|1299.25
#2007-08-29|1308.94
#2007-08-30|1338.08
#2007-08-31|1365.92
#2007-09-03| .
#2007-09-04|1393.57
#2007-09-05|1411.72
#2007-09-06|1426.47
#2007-09-07|1410.53
#2007-09-10|1403.31
#2007-09-11|1438.59
#2007-09-12|1454.89
#2007-09-13|1497.70
#2007-09-14|1490.16
#2007-09-17|1479.57
#2007-09-18|1482.31
#2007-09-19|1562.35
#2007-09-20|1581.24
#2007-09-21|1595.07
#2007-09-24|1592.11
#2007-09-25|1566.44
#2007-09-26|1570.78
#2007-09-27|1570.61
#2007-09-28|1600.28
#2007-10-01|1611.58
#2007-10-02|1565.55
#2007-10-03|1544.46
#2007-10-04|1531.01
#2007-10-05|1550.21
#2007-10-08|1540.19
#2007-10-09|1532.64
#2007-10-10|1549.14
#2007-10-11|1607.99
#2007-10-12|1611.71
#2007-10-15|1652.78
#2007-10-16|1621.95
#2007-10-17|1630.70
#2007-10-18|1605.92
#2007-10-19|1600.15
#2007-10-22|1529.69
#2007-10-23|1583.54
#2007-10-24|1562.32
#2007-10-25|1604.29
#2007-10-26|1631.11
#2007-10-29|1652.69
#2007-10-30|1617.83
#2007-10-31|1609.71
#2007-11-01|1576.32
#2007-11-02|1579.35
#2007-11-05|1587.01
#2007-11-06|1638.83
#2007-11-07|1656.18
#2007-11-08|1666.51
#2007-11-09|1630.28
#2007-11-12|1551.28
#2007-11-13|1517.22
#2007-11-14|1557.24
#2007-11-15|1499.43
#2007-11-16|1468.59
#2007-11-19|1428.20
#2007-11-20|1494.64
#2007-11-21|1473.88
#2007-11-22| .
#2007-11-23|1491.63
#2007-11-26|1520.52
#2007-11-27|1469.08
#2007-11-28|1506.06
#2007-11-29|1511.51
#2007-11-30|1497.86
#2007-12-03|1481.55
#2007-12-04|1470.61
#2007-12-05|1504.96
#2007-12-06|1517.21
#2007-12-07|1450.77
#2007-12-10|1459.82
#2007-12-11|1463.63
#2007-12-12|1483.88
#2007-12-13|1456.76
#2007-12-14|1438.83
#2007-12-17|1389.72
#2007-12-18|1386.90
#2007-12-19|1380.67
#2007-12-20|1381.78
#2007-12-21|1415.41
#2007-12-24|1423.35
#2007-12-25| .
#2007-12-26|1433.04
#2007-12-27|1466.56
#2007-12-28|1505.51
#2007-12-31|1501.60
#2008-01-01| .
#2008-01-02|1506.50
#2008-01-03|1510.23
#2008-01-04|1482.35
#2008-01-07|1445.03
#2008-01-08|1478.82
#2008-01-09|1431.45
#2008-01-10|1404.48
#2008-01-11|1365.06
#2008-01-14|1373.61
#2008-01-15|1329.40
#2008-01-16|1250.94
#2008-01-17|1241.28
#2008-01-18|1234.29
#2008-01-21| .
#2008-01-22|1177.81
#2008-01-23|1135.37
#2008-01-24|1204.65
#2008-01-25|1254.81
#2008-01-28|1216.68
#2008-01-29|1261.32
#2008-01-30|1259.59
#2008-01-31|1208.59
#2008-02-01|1256.17
#2008-02-04|1286.41
#2008-02-05|1257.26
#2008-02-06|1263.56
#2008-02-07|1224.60
#2008-02-08|1226.70
#2008-02-11|1219.05
#2008-02-12|1281.59
#2008-02-13|1288.18
#2008-02-14|1350.68
#2008-02-15|1358.65
#2008-02-18| .
#2008-02-19|1392.78
#2008-02-20|1375.45
#2008-02-21|1423.96
#2008-02-22|1407.32
#2008-02-25|1418.17
#2008-02-26|1424.48
#2008-02-27|1486.86
#2008-02-28|1496.84
#2008-02-29|1461.64
#2008-03-03|1452.71
#2008-03-04|1461.21
#2008-03-05|1467.51
#2008-03-06|1472.60
#2008-03-07|1428.46
#2008-03-10|1387.23
#2008-03-11|1426.57
#2008-03-12|1446.21
#2008-03-13|1427.25
#2008-03-14|1416.71
#2008-03-17|1375.14
#2008-03-18|1386.45
#2008-03-19|1369.19
#2008-03-20|1334.74
#2008-03-21| .
#2008-03-24|1334.74
#2008-03-25|1363.32
#2008-03-26|1400.49
#2008-03-27|1429.17
#2008-03-28|1426.76
#2008-03-31|1445.32
#2008-04-01|1429.34
#2008-04-02|1453.67
#2008-04-03|1465.45
#2008-04-04|1491.19
#2008-04-07|1532.34
#2008-04-08|1527.25
#2008-04-09|1535.76
#2008-04-10|1557.10
#2008-04-11|1555.71
#2008-04-14|1559.30
#2008-04-15|1608.94
#2008-04-16|1635.74
#2008-04-17|1616.51
#2008-04-18|1590.84
#2008-04-21|1654.92
#2008-04-22|1703.71
#2008-04-23|1685.70
#2008-04-24|1624.00
#2008-04-25|1631.86
#2008-04-28|1684.84
#2008-04-29|1655.58
#2008-04-30|1677.97
#2008-05-01|1662.23
#2008-05-02|1711.41
#2008-05-05|1718.40
#2008-05-06|1730.22
#2008-05-07|1763.69
#2008-05-08|1795.08
#2008-05-09|1766.94
#2008-05-12|1784.24
#2008-05-13|1755.47
#2008-05-14|1780.01
#2008-05-15|1829.15
#2008-05-16|1856.77
#2008-05-19|1890.39
#2008-05-20|1874.16
#2008-05-21|1881.74
#2008-05-22|1935.62
#2008-05-23|1892.80
#2008-05-26| .
#2008-05-27|1791.39
#2008-05-28|1757.07
#2008-05-29|1736.10
#2008-05-30|1762.68
#2008-06-02|1741.87
#2008-06-03|1736.56
#2008-06-04|1681.51
#2008-06-05|1677.19
#2008-06-06|1753.51
#2008-06-09|1744.49
#2008-06-10|1680.21
#2008-06-11|1662.94
#2008-06-12|1665.29
#2008-06-13|1659.85
#2008-06-16|1709.52
#2008-06-17|1714.22
#2008-06-18|1689.95
#2008-06-19|1689.93
#2008-06-20|1659.90
#2008-06-23|1620.44
#2008-06-24|1633.92
#2008-06-25|1629.15
#2008-06-26|1613.42
#2008-06-27|1613.86
#2008-06-30|1636.39
#2008-07-01|1618.22
#2008-07-02|1630.07
#2008-07-03|1568.00
#2008-07-04| .
#2008-07-07|1569.47
#2008-07-08|1509.27
#2008-07-09|1525.18
#2008-07-10|1475.24
#2008-07-11|1516.61
#2008-07-14|1480.46
#2008-07-15|1435.21
#2008-07-16|1397.24
#2008-07-17|1420.19
#2008-07-18|1397.64
#2008-07-21|1427.81
#2008-07-22|1416.76
#2008-07-23|1387.22
#2008-07-24|1365.84
#2008-07-25|1364.73
#2008-07-28|1396.97
#2008-07-29|1391.31
#2008-07-30|1412.36
#2008-07-31|1472.43
#2008-08-01|1399.05
#2008-08-04|1392.64
#2008-08-05|1309.73
#2008-08-06|1329.20
#2008-08-07|1356.32
#2008-08-08|1304.20
#2008-08-11|1319.57
#2008-08-12|1299.76
#2008-08-13|1263.26
#2008-08-14|1297.00
#2008-08-15|1268.02
#2008-08-18|1310.30
#2008-08-19|1286.38
#2008-08-20|1316.22
#2008-08-21|1388.79
#2008-08-22|1380.09
#2008-08-25|1366.30
#2008-08-26|1343.60
#2008-08-27|1383.78
#2008-08-28|1398.82
#2008-08-29|1392.53
#2008-09-01| .
#2008-09-02|1265.57
#2008-09-03|1235.87
#2008-09-04|1179.21
#2008-09-05|1126.61
#2008-09-08|1150.21
#2008-09-09|1058.00
#2008-09-10|1065.56
#2008-09-11|1057.56
#2008-09-12|1118.25
#2008-09-15|1052.46
#2008-09-16| 972.58
#2008-09-17| 966.46
#2008-09-18|1017.40
#2008-09-19|1133.49
#2008-09-22|1176.93
#2008-09-23|1161.95
#2008-09-24|1133.19
#2008-09-25|1121.69
#2008-09-26|1055.32
#2008-09-29| 948.27
#2008-09-30| 977.11
#2008-10-01| 942.57
#2008-10-02| 858.56
#2008-10-03| 911.21
#2008-10-06| 788.87
#2008-10-07| 774.23
#2008-10-08| 712.24
#2008-10-09| 743.82
#2008-10-10| 675.91
#2008-10-13| 719.21
#2008-10-14| 756.75
#2008-10-15| 671.54
#2008-10-16| 580.17
#2008-10-17| 619.49
#2008-10-20| 666.09
#2008-10-21| 666.84
#2008-10-22| 611.81
#2008-10-23| 617.71
#2008-10-24| 571.20
#2008-10-27| 529.67
#2008-10-28| 541.74
#2008-10-29| 594.42
#2008-10-30| 630.55
#2008-10-31| 657.96
#2008-11-03| 699.53
#2008-11-04| 774.73
#2008-11-05| 751.60
#2008-11-06| 647.28
#2008-11-07| 671.69
#2008-11-10| 684.24
#2008-11-11| 618.24
#2008-11-12| 551.74
#2008-11-13| 561.64
#2008-11-14| 586.10
#2008-11-17| 560.27
#2008-11-18| 549.77
#2008-11-19| 510.73
#2008-11-20| 475.41
#2008-11-21| 466.30
#2008-11-24| 553.02
#2008-11-25| 556.98
#2008-11-26| 564.96
#2008-11-27| .
#2008-11-28| 589.67
#2008-12-01| 524.83
#2008-12-02| 541.94
#2008-12-03| 544.07
#2008-12-04| 530.58
#2008-12-05| 465.78
#2008-12-08| 541.89
#2008-12-09| 537.37
#2008-12-10| 550.37
#2008-12-11| 577.03
#2008-12-12| 536.09
#2008-12-15| 564.99
#2008-12-16| 554.99
#2008-12-17| 600.96
#2008-12-18| 582.49
#2008-12-19| 551.09
#2008-12-22| 531.20
#2008-12-23| 531.00
#2008-12-24| 528.71
#2008-12-25| .
#2008-12-26| 526.13
#2008-12-29| 554.69
#2008-12-30| 565.46
#2008-12-31| 565.37
#2009-01-01| .
#2009-01-02| 611.58
#2009-01-05| 631.71
#2009-01-06| 647.54
#2009-01-07| 619.94
#2009-01-08| 614.44
#2009-01-09| 602.83
#2009-01-12| 584.56
#2009-01-13| 566.82
#2009-01-14| 540.40
#2009-01-15| 555.72
#2009-01-16| 595.18
#2009-01-19| .
#2009-01-20| 559.77
#2009-01-21| 579.09
#2009-01-22| 570.10
#2009-01-23| 571.94
#2009-01-26| 613.56
#2009-01-27| 611.54
#2009-01-28| 631.48
#2009-01-29| 606.64
#2009-01-30| 591.78
#2009-02-02| 554.15
#2009-02-03| 576.32
#2009-02-04| 593.24
#2009-02-05| 590.02
#2009-02-06| 608.96
#2009-02-09| 653.89
#2009-02-10| 641.31
#2009-02-11| 633.58
#2009-02-12| 604.02
#2009-02-13| 637.02
#2009-02-16| .
#2009-02-17| 585.71
#2009-02-18| 567.83
#2009-02-19| 578.82
#2009-02-20| 543.82
#2009-02-23| 541.92
#2009-02-24| 543.40
#2009-02-25| 539.31
#2009-02-26| 563.17
#2009-02-27| 544.26
#2009-03-02| 515.28
#2009-03-03| 487.86
#2009-03-04| 531.60
#2009-03-05| 509.34
#2009-03-06| 512.21
#2009-03-09| 530.31
#2009-03-10| 556.44
#2009-03-11| 542.84
#2009-03-12| 541.29
#2009-03-13| 555.07
#2009-03-16| 570.17
#2009-03-17| 571.79
#2009-03-18| 556.41
#2009-03-19| 623.24
#2009-03-20| 629.32
#2009-03-23| 657.39
#2009-03-24| 641.80
#2009-03-25| 642.76
#2009-03-26| 663.69
#2009-03-27| 632.81
#2009-03-30| 592.89
#2009-03-31| 605.49
#2009-04-01| 603.12
#2009-04-02| 656.31
#2009-04-03| 631.16
#2009-04-06| 625.70
#2009-04-07| 599.67
#2009-04-08| 579.87
#2009-04-09| 585.87
#2009-04-10| .
#2009-04-13| 589.83
#2009-04-14| 601.64
#2009-04-15| 599.19
#2009-04-16| 617.52
#2009-04-17| 637.30
#2009-04-20| 593.86
#2009-04-21| 603.57
#2009-04-22| 612.42
#2009-04-23| 617.06
#2009-04-24| 647.51
#2009-04-27| 626.82
#2009-04-28| 620.49
#2009-04-29| 655.69
#2009-04-30| 661.88
#2009-05-01| 664.03
#2009-05-04| 716.03
#2009-05-05| 705.80
#2009-05-06| 704.88
#2009-05-07| 732.64
#2009-05-08| 765.22
#2009-05-11| 745.47
#2009-05-12| 751.06
#2009-05-13| 723.35
#2009-05-14| 716.22
#2009-05-15| 718.06
#2009-05-18| 739.12
#2009-05-19| 765.66
#2009-05-20| 770.01
#2009-05-21| 765.60
#2009-05-22| 754.23
#2009-05-25| .
#2009-05-26| 735.43
#2009-05-27| 740.49
#2009-05-28| 741.13
#2009-05-29| 779.92
#2009-06-01| 790.00
#2009-06-02| 825.64
#2009-06-03| 775.61
#2009-06-04| 789.39
#2009-06-05| 784.54
#2009-06-08| 759.26
#2009-06-09| 779.72
#2009-06-10| 797.03
#2009-06-11| 818.74
#2009-06-12| 805.38
#2009-06-15| 771.40
#2009-06-16| 789.79
#2009-06-17| 754.23
#2009-06-18| 764.07
#2009-06-19| 772.62
#2009-06-22| 691.81
#2009-06-23| 688.56
#2009-06-24| 715.44
#2009-06-25| 698.84
#2009-06-26| 721.20
#2009-06-29| 738.68
#2009-06-30| 731.74
#2009-07-01| 757.71
#2009-07-02| 734.77
#2009-07-03| .
#2009-07-06| 685.57
#2009-07-07| 686.52
#2009-07-08| 667.88
#2009-07-09| 675.31
#2009-07-10| 660.68
#2009-07-13| 673.88
#2009-07-14| 689.42
#2009-07-15| 725.43
#2009-07-16| 718.50
#2009-07-17| 720.82
#2009-07-20| 740.63
#2009-07-21| 758.03
#2009-07-22| 751.88
#2009-07-23| 773.07
#2009-07-24| 770.55
#2009-07-27| 788.60
#2009-07-28| 765.28
#2009-07-29| 746.63
#2009-07-30| 773.64
#2009-07-31| 783.29
#2009-08-03| 822.29
#2009-08-04| 814.26
#2009-08-05| 810.75
#2009-08-06| 805.64
#2009-08-07| 799.78
#2009-08-10| 783.62
#2009-08-11| 767.83
#2009-08-12| 794.02
#2009-08-13| 802.76
#2009-08-14| 794.90
#2009-08-17| 756.71
#2009-08-18| 770.68
#2009-08-19| 777.12
#2009-08-20| 795.38
#2009-08-21| 811.43
#2009-08-24| 832.61
#2009-08-25| 835.59
#2009-08-26| 808.73
#2009-08-27| 793.87
#2009-08-28| 823.11
#2009-08-31| 796.11
#2009-09-01| 786.17
#2009-09-02| 766.92
#2009-09-03| 774.99
#2009-09-04| 779.85
#2009-09-07| .
#2009-09-08| 819.90
#2009-09-09| 836.85
#2009-09-10| 829.00
#2009-09-11| 836.85
#2009-09-14| 825.07
#2009-09-15| 844.97
#2009-09-16| 871.21
#2009-09-17| 880.61
#2009-09-18| 880.13
#2009-09-21| 857.17
#2009-09-22| 888.37
#2009-09-23| 877.81
#2009-09-24| 852.90
#2009-09-25| 856.30
#2009-09-28| 859.85
#2009-09-29| 854.41
#2009-09-30| 868.24
#2009-10-01| 851.08
#2009-10-02| 828.73
#2009-10-05| 840.73
#2009-10-06| 887.41
#2009-10-07| 873.93
#2009-10-08| 899.14
#2009-10-09| 912.09
#2009-10-12| 922.60
#2009-10-13| 917.63
#2009-10-14| 950.85
#2009-10-15| 945.73
#2009-10-16| 932.63
#2009-10-19| 966.63
#2009-10-20| 964.70
#2009-10-21| 968.46
#2009-10-22| 956.19
#2009-10-23| 956.69
#2009-10-26| 932.98
#2009-10-27| 923.81
#2009-10-28| 882.72
#2009-10-29| 911.90
#2009-10-30| 882.77
#2009-11-02| 883.90
#2009-11-03| 864.18
#2009-11-04| 904.80
#2009-11-05| 910.00
#2009-11-06| 901.00
#2009-11-09| 945.86
#2009-11-10| 932.49
#2009-11-11| 949.29
#2009-11-12| 935.16
#2009-11-13| 936.36
#2009-11-16| 976.35
#2009-11-17| 961.56
#2009-11-18| 971.49
#2009-11-19| 938.64
#2009-11-20| 934.90
#2009-11-23| 976.01
#2009-11-24| 961.65
#2009-11-25| 969.21
#2009-11-26| .
#2009-11-27| 939.99
#2009-11-30| 922.38
#2009-12-01| 958.65
#2009-12-02| 964.54
#2009-12-03| 956.52
#2009-12-04| 962.42
#2009-12-07| 954.25
#2009-12-08| 939.78
#2009-12-09| 929.47
#2009-12-10| 940.65
#2009-12-11| 936.03
#2009-12-14| 949.68
#2009-12-15| 955.39
#2009-12-16| 976.65
#2009-12-17| 946.26
#2009-12-18| 942.61
#2009-12-21| 962.97
#2009-12-22| 955.12
#2009-12-23| 971.56
#2009-12-24| 971.97
#2009-12-25| .
#2009-12-28| 979.40
#2009-12-29| 986.03
#2009-12-30| 974.49
#2009-12-31| 980.07
#2010-01-01| .
#2010-01-04|1012.13
#2010-01-05|1016.51
#2010-01-06|1015.34
#2010-01-07|1020.93
#2010-01-08|1021.99
#2010-01-11|1036.18
#2010-01-12|1015.35
#2010-01-13|1009.46
#2010-01-14|1019.26
#2010-01-15|1007.31
#2010-01-18| .
#2010-01-19| 989.61
#2010-01-20| 956.11
#2010-01-21| 940.19
#2010-01-22| 922.24
#2010-01-25| 920.84
#2010-01-26| 909.68
#2010-01-27| 908.40
#2010-01-28| 905.30
#2010-01-29| 912.32
#2010-02-01| 915.07
#2010-02-02| 942.92
#2010-02-03| 932.53
#2010-02-04| 894.74
#2010-02-05| 865.45
#2010-02-08| 866.53
#2010-02-09| 878.55
#2010-02-10| 856.25
#2010-02-11| 864.46
#2010-02-12| 851.74
#2010-02-15| .
#2010-02-16| 875.11
#2010-02-17| 875.56
#2010-02-18| 874.37
#2010-02-19| 876.39
#2010-02-22| 891.50
#2010-02-23| 874.00
#2010-02-24| 879.75
#2010-02-25| 844.43
#2010-02-26| 869.70
#2010-03-01| 880.32
#2010-03-02| 888.01
#2010-03-03| 904.15
#2010-03-04| 893.64
#2010-03-05| 918.31
#2010-03-08| 915.63
#2010-03-09| 910.87
#2010-03-10| 933.16
#2010-03-11| 926.11
#2010-03-12| 929.78
#2010-03-15| 903.23
#2010-03-16| 927.00
#2010-03-17| 930.81
#2010-03-18| 917.32
#2010-03-19| 916.24
#2010-03-22| 906.16
#2010-03-23| 924.94
#2010-03-24| 906.72
#2010-03-25| 911.43
#2010-03-26| 903.16
#2010-03-29| 914.71
#2010-03-30| 908.24
#2010-03-31| 926.13
#2010-04-01| 928.41
#2010-04-02| .
#2010-04-05| 925.93
#2010-04-06| 956.32
#2010-04-07| 954.95
#2010-04-08| 956.77
#2010-04-09| 979.33
#2010-04-12| 986.08
#2010-04-13| 969.60
#2010-04-14| 985.70
#2010-04-15| 996.68
#2010-04-16| 976.62
#2010-04-19| 958.89
#2010-04-20| 983.87
#2010-04-21| 983.49
#2010-04-22| 975.84
#2010-04-23| 996.11
#2010-04-26|1009.11
#2010-04-27| 994.14
#2010-04-28| 960.46
#2010-04-29| 976.85
#2010-04-30| 963.23
#2010-05-03| 959.16
#2010-05-04| 926.08
#2010-05-05| 898.91
#2010-05-06| 865.19
#2010-05-07| 827.61
#2010-05-10| 895.89
#2010-05-11| 883.13
#2010-05-12| 901.18
#2010-05-13| 896.59
#2010-05-14| 862.25
#2010-05-17| 857.02
#2010-05-18| 861.13
#2010-05-19| 803.14
#2010-05-20| 745.53
#2010-05-21| 774.75
#2010-05-24| 772.93
#2010-05-25| 730.46
#2010-05-26| 778.54
#2010-05-27| 791.58
#2010-05-28| 781.48
#2010-05-31| .
#2010-06-01| 769.34
#2010-06-02| 768.75
#2010-06-03| 792.97
#2010-06-04| 772.06
#2010-06-07| 750.06
#2010-06-08| 737.27
#2010-06-09| 770.98
#2010-06-10| 786.52
#2010-06-11| 794.74
#2010-06-14| 827.52
#2010-06-15| 830.05
#2010-06-16| 816.18
#2010-06-17| 813.66
#2010-06-18| 819.18
#2010-06-21| 836.93
#2010-06-22| 812.22
#2010-06-23| 791.99
#2010-06-24| 775.83
#2010-06-25| 760.51
#2010-06-28| 771.19
#2010-06-29| 719.47
#2010-06-30| 721.55
#2010-07-01| 695.02
#2010-07-02| 723.66
#2010-07-05| .
#2010-07-06| 751.39
#2010-07-07| 756.88
#2010-07-08| 762.59
#2010-07-09| 764.12
#2010-07-12| 771.93
#2010-07-13| 794.00
#2010-07-14| 789.53
#2010-07-15| 782.55
#2010-07-16| 773.44
#2010-07-19| 763.34
#2010-07-20| 759.25
#2010-07-21| 776.12
#2010-07-22| 802.04
#2010-07-23| 800.58
#2010-07-26| 811.02
#2010-07-27| 816.82
#2010-07-28| 816.03
#2010-07-29| 808.24
#2010-07-30| 794.04
#2010-08-02| 833.66
#2010-08-03| 843.63
#2010-08-04| 847.55
#2010-08-05| 845.57
#2010-08-06| 849.27
#2010-08-09| 850.52
#2010-08-10| 823.85
#2010-08-11| 786.33
#2010-08-12| 783.86
#2010-08-13| 776.57
#2010-08-16| 783.18
#2010-08-17| 807.29
#2010-08-18| 799.35
#2010-08-19| 786.57
#2010-08-20| 764.14
#2010-08-23| 768.13
#2010-08-24| 740.22
#2010-08-25| 727.82
#2010-08-26| 749.86
#2010-08-27| 752.70
#2010-08-30| 755.27
#2010-08-31| 750.74
#2010-09-01| 791.58
#2010-09-02| 796.45
#2010-09-03| 811.52
#2010-09-06| .
#2010-09-07| 794.95
#2010-09-08| 800.80
#2010-09-09| 810.75
#2010-09-10| 815.57
#2010-09-13| 837.69
#2010-09-14| 840.69
#2010-09-15| 831.90
#2010-09-16| 830.85
#2010-09-17| 831.43
#2010-09-20| 841.63
#2010-09-21| 852.52
#2010-09-22| 858.07
#2010-09-23| 853.26
#2010-09-24| 863.51
#2010-09-27| 858.18
#2010-09-28| 858.52
#2010-09-29| 869.89
#2010-09-30| 881.49
#2010-10-01| 889.89
#2010-10-04| 887.02
#2010-10-05| 907.46
#2010-10-06| 924.61
#2010-10-07| 913.29
#2010-10-08| 914.18
#2010-10-11| 908.44
#2010-10-12| 900.62
#2010-10-13| 931.86
#2010-10-14| 945.92
#2010-10-15| 937.54
#2010-10-18| 933.35
#2010-10-19| 906.82
#2010-10-20| 926.65
#2010-10-21| 935.19
#2010-10-22| 926.53
#2010-10-25| 939.85
#2010-10-26| 928.71
#2010-10-27| 912.13
#2010-10-28| 924.61
#2010-10-29| 927.25
#2010-11-01| 942.63
#2010-11-02| 956.03
#2010-11-03| 926.37
#2010-11-04| 960.69
#2010-11-05| 957.30
#2010-11-08| 950.87
#2010-11-09| 967.75
#2010-11-10| 950.17
#2010-11-11| 951.02
#2010-11-12| 935.73
#2010-11-15| 936.95
#2010-11-16| 898.69
#2010-11-17| 905.83
#2010-11-18| 918.04
#2010-11-19| 919.64
#2010-11-22| 910.82
#2010-11-23| 889.10
#2010-11-24| 901.68
#2010-11-25| .
#2010-11-26| 889.89
#2010-11-29| 875.53
#2010-11-30| 872.56
#2010-12-01| 903.96
#2010-12-02| 933.88
#2010-12-03| 956.85
#2010-12-06| 963.14
#2010-12-07| 973.41
#2010-12-08| 965.03
#2010-12-09| 961.82
#2010-12-10| 965.61
#2010-12-13| 986.07
#2010-12-14| 984.24
#2010-12-15| 978.89
#2010-12-16| 963.39
#2010-12-17| 974.09
#2010-12-20| 984.12
#2010-12-21|1003.85
#2010-12-22|1004.73
#2010-12-23|1005.45
#2010-12-24| .
#2010-12-27|1009.27
#2010-12-28|1018.96
#2010-12-29|1021.50
#2010-12-30|1024.33
#2010-12-31|1037.84
#2011-01-03|1047.07
#2011-01-04|1031.37
#2011-01-05|1025.32
#2011-01-06|1021.95
#2011-01-07|1025.12
#2011-01-10|1016.81
#2011-01-11|1025.59
#2011-01-12|1049.69
#2011-01-13|1049.15
#2011-01-14|1043.36
#2011-01-17| .
#2011-01-18|1056.38
#2011-01-19|1050.47
#2011-01-20|1007.40
#2011-01-21|1041.19
#2011-01-24|1039.62
#2011-01-25|1023.08
#2011-01-26|1039.84
#2011-01-27|1049.07
#2011-01-28|1038.06
#2011-01-31|1040.60
#2011-02-01|1100.10
#2011-02-02|1101.39
#2011-02-03|1088.65
#2011-02-04|1084.80
#2011-02-07|1086.82
#2011-02-08|1083.09
#2011-02-09|1065.16
#2011-02-10|1043.25
#2011-02-11|1057.95
#2011-02-14|1071.37
#2011-02-15|1069.44
#2011-02-16|1075.12
#2011-02-17|1077.77
#2011-02-18|1083.74
#2011-02-21| .
#2011-02-22|1085.51
#2011-02-23|1103.98
#2011-02-24|1120.06
#2011-02-25|1121.94
#2011-02-28|1132.88
#2011-03-01|1142.71
#2011-03-02|1134.82
#2011-03-03|1138.31
#2011-03-04|1154.20
#2011-03-07|1155.11
#2011-03-08|1142.64
#2011-03-09|1130.87
#2011-03-10|1086.16
#2011-03-11|1084.04
#2011-03-14|1088.06
#2011-03-15|1061.87
#2011-03-16|1070.41
#2011-03-17|1098.87
#2011-03-18|1119.04
#2011-03-21|1142.71
#2011-03-22|1137.24
#2011-03-23|1134.08
#2011-03-24|1146.84
#2011-03-25|1144.84
#2011-03-28|1141.01
#2011-03-29|1129.03
#2011-03-30|1142.42
#2011-03-31|1150.72
#2011-04-01|1171.81
#2011-04-04|1190.18
#2011-04-05|1193.06
#2011-04-06|1198.83
#2011-04-07|1177.68
#2011-04-08|1197.58
#2011-04-11|1187.41
#2011-04-12|1144.83
#2011-04-13|1155.38
#2011-04-14|1135.81
#2011-04-15|1135.67
#2011-04-18|1086.96
#2011-04-19|1110.34
#2011-04-20|1152.36
#2011-04-21|1153.26
#2011-04-22| .
#2011-04-25|1151.26
#2011-04-26|1155.31
#2011-04-27|1157.94
#2011-04-28|1170.09
#2011-04-29|1184.17
#2011-05-02|1181.65
#2011-05-03|1146.36
#2011-05-04|1100.49
#2011-05-05|1073.02
#2011-05-06|1087.10
#2011-05-09|1073.98
#2011-05-10|1096.37
#2011-05-11|1084.78
#2011-05-12|1058.49
#2011-05-13|1070.18
#2011-05-16|1071.71
#2011-05-17|1057.23
#2011-05-18|1066.58
#2011-05-19|1078.21
#2011-05-20|1056.09
#2011-05-23|1023.24
#2011-05-24|1036.08
#2011-05-25|1036.64
#2011-05-26|1044.46
#2011-05-27|1076.83
#2011-05-30| .
#2011-05-31|1101.09
#2011-06-01|1092.65
#2011-06-02|1090.41
#2011-06-03|1079.38
#2011-06-06|1067.51
#2011-06-07|1067.45
#2011-06-08|1036.96
#2011-06-09|1037.42
#2011-06-10|1015.35
#2011-06-13|1023.00
#2011-06-14|1039.93
#2011-06-15|1002.06
#2011-06-16| 986.86
#2011-06-17| 987.79
#2011-06-20| 975.73
#2011-06-21|1010.01
#2011-06-22|1017.11
#2011-06-23| 968.07
#2011-06-24| 968.29
#2011-06-27| 974.68
#2011-06-28| 992.32
#2011-06-29|1028.75
#2011-06-30|1049.30
#2011-07-01|1059.33
#2011-07-04| .
#2011-07-05|1067.28
#2011-07-06|1047.44
#2011-07-07|1069.83
#2011-07-08|1035.57
#2011-07-11|1005.05
#2011-07-12| 990.43
#2011-07-13|1017.49
#2011-07-14| 998.09
#2011-07-15|1006.55
#2011-07-18| 991.04
#2011-07-19|1017.57
#2011-07-20|1042.21
#2011-07-21|1062.33
#2011-07-22|1064.45
#2011-07-25|1064.82
#2011-07-26|1069.38
#2011-07-27|1047.14
#2011-07-28|1046.73
#2011-07-29|1037.00
#2011-08-01|1022.30
#2011-08-02|1005.74
#2011-08-03| 982.45
#2011-08-04| 910.04
#2011-08-05| 869.64
#2011-08-08| 817.26
#2011-08-09| 831.36
#2011-08-10| 819.70
#2011-08-11| 857.17
#2011-08-12| 877.05
#2011-08-15| 912.19
#2011-08-16| 922.29
#2011-08-17| 951.27
#2011-08-18| 875.82
#2011-08-19| 880.31
#2011-08-22| 872.09
#2011-08-23| 875.25
#2011-08-24| 903.82
#2011-08-25| 890.72
#2011-08-26| 899.16
#2011-08-29| 931.57
#2011-08-30| 932.10
#2011-08-31| 959.97
#2011-09-01| 953.11
#2011-09-02| 927.59
#2011-09-05| .
#2011-09-06| 882.92
#2011-09-07| 912.42
#2011-09-08| 928.30
#2011-09-09| 889.43
#2011-09-12| 852.85
#2011-09-13| 846.84
#2011-09-14| 859.14
#2011-09-15| 896.11
#2011-09-16| 896.54
#2011-09-19| 863.21
#2011-09-20| 898.41
#2011-09-21| 884.73
#2011-09-22| 811.63
#2011-09-23| 806.49
#2011-09-26| 794.63
#2011-09-27| 835.20
#2011-09-28| 817.88
#2011-09-29| 816.48
#2011-09-30| 810.30
#2011-10-03| 775.42
#2011-10-04| 750.02
#2011-10-05| 785.13
#2011-10-06| 807.51
#2011-10-07| 823.93
#2011-10-10| 877.33
#2011-10-11| 861.83
#2011-10-12| 897.28
#2011-10-13| 874.93
#2011-10-14| 917.53
#2011-10-17| 908.77
#2011-10-18| 910.00
#2011-10-19| 919.66
#2011-10-20| 911.94
#2011-10-21| 959.67
#2011-10-24| 978.44
#2011-10-25| 972.16
#2011-10-26| 964.10
#2011-10-27|1012.67
#2011-10-28| 996.36
#2011-10-31| 962.43
#2011-11-01| 896.07
#2011-11-02| 923.49
#2011-11-03| 948.73
#2011-11-04| 945.72
#2011-11-07| 959.83
#2011-11-08| 968.89
#2011-11-09| 939.71
#2011-11-10| 935.17
#2011-11-11| 966.86
#2011-11-14| 959.75
#2011-11-15| 948.11
#2011-11-16| 950.90
#2011-11-17| 930.96
#2011-11-18| 927.03
#2011-11-21| 889.73
#2011-11-22| 892.61
#2011-11-23| 854.51
#2011-11-24| .
#2011-11-25| 858.83
#2011-11-28| 895.03
#2011-11-29| 896.44
#2011-11-30| 946.51
#2011-12-01| 937.04
#2011-12-02| 944.59
#2011-12-05| 960.66
#2011-12-06| 957.79
#2011-12-07| 955.18
#2011-12-08| 928.94
#2011-12-09| 951.52
#2011-12-12| 913.50
#2011-12-13| 908.64
#2011-12-14| 863.49
#2011-12-15| 880.11
#2011-12-16| 888.78
#2011-12-19| 882.78
#2011-12-20| 913.15
#2011-12-21| 902.71
#2011-12-22| 920.88
#2011-12-23| 923.40
#2011-12-26| .
#2011-12-27| 930.21
#2011-12-28| 911.45
#2011-12-29| 916.59
#2011-12-30| 926.74
#2012-01-02| .
#2012-01-03| 963.13
#2012-01-04| 946.78
#2012-01-05| 943.70
#2012-01-06| 944.14
#2012-01-09| 940.85
#2012-01-10| 957.10
#2012-01-11| 939.26
#2012-01-12| 957.86
#2012-01-13| 935.26
#2012-01-16| .
#2012-01-17| 941.24
#2012-01-18| 948.71
#2012-01-19| 960.29
#2012-01-20| 952.56
#2012-01-23| 966.13
#2012-01-24| 953.94
#2012-01-25| 957.46
#2012-01-26| 985.12
#2012-01-27| 978.52
#2012-01-30| 967.27
#2012-01-31| 971.09
#2012-02-01| 995.38
#2012-02-02| 995.59
#2012-02-03|1006.01
#2012-02-06|1009.99
#2012-02-07|1012.61
#2012-02-08|1025.58
#2012-02-09|1036.31
#2012-02-10|1046.97
#2012-02-13|1052.17
#2012-02-14|1048.20
#2012-02-15|1047.61
#2012-02-16|1043.78
#2012-02-17|1058.13
#2012-02-20| .
#2012-02-21|1069.45
#2012-02-22|1077.20
#2012-02-23|1076.56
#2012-02-24|1099.31
#2012-02-27|1105.22
#2012-02-28|1114.24
#2012-02-29|1115.51
#2012-03-01|1103.78
#2012-03-02|1099.38
#2012-03-05|1086.49
#2012-03-06|1034.33
#2012-03-07|1052.62
#2012-03-08|1085.35
#2012-03-09|1075.43
#2012-03-12|1063.13
#2012-03-13|1072.63
#2012-03-14|1055.69
#2012-03-15|1057.80
#2012-03-16|1074.02
#2012-03-19|1085.12
#2012-03-20|1053.77
#2012-03-21|1050.51
#2012-03-22|1033.25
#2012-03-23|1052.33
#2012-03-26|1081.87
#2012-03-27|1060.75
#2012-03-28|1044.15
#2012-03-29|1027.28
#2012-03-30|1052.59
#2012-04-02|1069.56
#2012-04-03|1062.23
#2012-04-04|1034.58
#2012-04-05|1033.07
#2012-04-06| .
#2012-04-09|1029.07
#2012-04-10| 996.06
#2012-04-11|1002.84
#2012-04-12|1020.49
#2012-04-13|1007.58
#2012-04-16|1008.92
#2012-04-17|1041.00
#2012-04-18|1044.86
#2012-04-19|1045.19
#2012-04-20|1051.83
#2012-04-23|1015.45
#2012-04-24|1037.32
#2012-04-25|1041.23
#2012-04-26|1051.18
#2012-04-27|1054.31
#2012-04-30|1055.45
#2012-05-01|1056.74
#2012-05-02|1051.30
#2012-05-03|1061.52
#2012-05-04|1021.89
#2012-05-07|1020.30
#2012-05-08| 974.78
#2012-05-09| 976.75
#2012-05-10| 994.37
#2012-05-11| 996.00
#2012-05-14| 966.13
#2012-05-15| 964.97
#2012-05-16| 944.21
#2012-05-17| 940.00
#2012-05-18| 911.87
#2012-05-21| 931.92
#2012-05-22| 942.86
#2012-05-23| 900.42
#2012-05-24| 914.57
#2012-05-25| 914.74
#2012-05-28| .
#2012-05-29| 925.43
#2012-05-30| 897.09
#2012-05-31| 876.93
#2012-06-01| 852.01
#2012-06-04| 842.54
#2012-06-05| 849.59
#2012-06-06| 876.83
#2012-06-07| 889.80
#2012-06-08| 877.05
#2012-06-11| 878.29
#2012-06-12| 877.30
#2012-06-13| 868.65
#2012-06-14| 873.97
#2012-06-15| 902.46
#2012-06-18| 890.95
#2012-06-19| 913.53
#2012-06-20| 923.48
#2012-06-21| 896.99
#2012-06-22| 870.29
#2012-06-25| 853.24
#2012-06-26| 847.09
#2012-06-27| 868.90
#2012-06-28| 866.64
#2012-06-29| 920.05
#2012-07-02| 926.43
#2012-07-03| 956.00
#2012-07-04| .
#2012-07-05| 925.18
#2012-07-06| 899.18
#2012-07-09| 897.62
#2012-07-10| 915.25
#2012-07-11| 911.78
#2012-07-12| 895.04
#2012-07-13| 921.77
#2012-07-16| 925.20
#2012-07-17| 932.14
#2012-07-18| 945.99
#2012-07-19| 959.09
#2012-07-20| 959.65
#2012-07-23| 933.49
#2012-07-24| 928.55
#2012-07-25| 934.72
#2012-07-26| 962.68
#2012-07-27| 970.74
#2012-07-30| 970.67
#2012-07-31| 966.61
#2012-08-01| 966.25
#2012-08-02| 948.93
#2012-08-03| 982.28
#2012-08-06| 993.67
#2012-08-07|1013.96
#2012-08-08|1002.35
#2012-08-09|1010.93
#2012-08-10|1004.95
#2012-08-13| 998.68
#2012-08-14|1006.92
#2012-08-15|1009.15
#2012-08-16|1013.06
#2012-08-17|1021.48
#2012-08-20|1019.83
#2012-08-21|1037.50
#2012-08-22|1028.78
#2012-08-23|1020.07
#2012-08-24|1017.24
#2012-08-27|1025.87
#2012-08-28|1022.46
#2012-08-29|1022.59
#2012-08-30|1011.17
#2012-08-31|1028.67
#2012-09-03| .
#2012-09-04|1020.40
#2012-09-05|1014.17
#2012-09-06|1026.45
#2012-09-07|1042.52
#2012-09-10|1040.77
#2012-09-11|1042.03
#2012-09-12|1047.66
#2012-09-13|1043.25
#2012-09-14|1096.70
#2012-09-17|1088.04
#2012-09-18|1071.16
#2012-09-19|1065.11
#2012-09-20|1050.66
#2012-09-21|1061.84
#2012-09-24|1054.51
#2012-09-25|1070.19
#2012-09-26|1030.76
#2012-09-27|1038.73
#2012-09-28|1036.32
#2012-10-01|1052.55
#2012-10-02|1053.49
#2012-10-03|1032.23
#2012-10-04|1030.13
#2012-10-05|1049.81
#2012-10-08|1036.47
#2012-10-09|1036.15
#2012-10-10|1030.59
#2012-10-11|1043.40
#2012-10-12|1039.50
#2012-10-15|1034.52
#2012-10-16|1049.74
#2012-10-17|1054.49
#2012-10-18|1056.28
#2012-10-19|1050.49
#2012-10-22|1042.49
#2012-10-23| 998.06
#2012-10-24|1002.58
#2012-10-25|1007.60
#2012-10-26| 999.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.92
#2012-11-01|1029.96
#2012-11-02|1014.79
#2012-11-05|1006.30
#2012-11-06|1011.22
#2012-11-07| 994.68
#2012-11-08| 989.66
#2012-11-09| 983.64
#2012-11-12| 982.95
#2012-11-13| 967.88
#2012-11-14| 969.98
#2012-11-15| 961.99
#2012-11-16| 948.58
#2012-11-19| 987.41
#2012-11-20| 985.13
#2012-11-21| 985.54
#2012-11-22| .
#2012-11-23|1009.40
#2012-11-26|1003.48
#2012-11-27| 998.57
#2012-11-28| 982.65
#2012-11-29| 999.94
#2012-11-30|1000.00
#2012-12-03|1003.46
#2012-12-04| 991.45
#2012-12-05| 987.38
#2012-12-06| 994.75
#2012-12-07| 988.32
#2012-12-10| 990.26
#2012-12-11|1002.39
#2012-12-12|1013.41
#2012-12-13|1009.81
#2012-12-14|1006.71
#2012-12-17|1008.84
#2012-12-18|1016.36
#2012-12-19|1034.35
#2012-12-20|1024.50
#2012-12-21|1026.99
#2012-12-24|1020.10
#2012-12-25|1020.10
#2012-12-26|1021.76
#2012-12-27|1019.34
#2012-12-28|1010.32
#2012-12-31|1014.15
#2013-01-01|1014.15
#2013-01-02|1047.49
#2013-01-03|1040.37
#2013-01-04|1036.86
#2013-01-07|1032.27
#2013-01-08|1034.80
#2013-01-09|1040.31
#2013-01-10|1054.10
#2013-01-11|1052.34
#2013-01-14|1057.25
#2013-01-15|1047.40
#2013-01-16|1051.96
#2013-01-17|1056.08
#2013-01-18|1048.50
#2013-01-21|1051.54
#2013-01-22|1051.21
#2013-01-23|1068.80
#2013-01-24|1076.44
#2013-01-25|1085.57
#2013-01-28|1075.60
#2013-01-29|1083.51
#2013-01-30|1080.13
#2013-01-31|1080.11
#2013-02-01|1096.04
#2013-02-04|1082.60
#2013-02-05|1072.74
#2013-02-06|1064.05
#2013-02-07|1063.86
#2013-02-08|1068.51
#2013-02-11|1061.10
#2013-02-12|1069.62
#2013-02-13|1068.26
#2013-02-14|1058.08
#2013-02-15|1047.20
#2013-02-18|1044.43
#2013-02-19|1054.29
#2013-02-20|1056.12
#2013-02-21|1026.53
#2013-02-22|1024.50
#2013-02-25|1036.27
#2013-02-26|1022.07
#2013-02-27|1028.83
#2013-02-28|1021.18
#2013-03-01|1008.87
#2013-03-04|1018.49
#2013-03-05|1032.88
#2013-03-06|1033.00
#2013-03-07|1033.31
#2013-03-08|1025.92
#2013-03-11| .
#2013-03-12|1034.66
#2013-03-13|1023.37
#2013-03-14|1018.91
#2013-03-15|1020.98
#2013-03-18|1017.53
#2013-03-19|1009.02
#2013-03-20|1000.57
#2013-03-21|1004.87
#2013-03-22|1009.01
#2013-03-25| 998.16
#2013-03-26| 996.17
#2013-03-27| 992.98
#2013-03-28| 997.01
#2013-03-29| .
#2013-04-01| 999.55
#2013-04-02|1003.80
#2013-04-03|1007.78
#2013-04-04| 991.89
#2013-04-05| 987.54
#2013-04-08| 997.93
#2013-04-09|1003.76
#2013-04-10|1007.07
#2013-04-11|1010.74
#2013-04-12| 998.29
#2013-04-15| 969.83
#2013-04-16| 964.30
#2013-04-17| 939.69
#2013-04-18| 943.83
#2013-04-19| 955.98
#2013-04-22| 952.43
#2013-04-23| 949.84
#2013-04-24| 962.25
#2013-04-25| 982.59
#2013-04-26| 983.04
#2013-04-29| 968.82
#2013-04-30| 983.43
#2013-05-01| 982.56
#2013-05-02| 962.10
#2013-05-03| 978.82
#2013-05-06| 976.77
#2013-05-07| 982.65
#2013-05-08|1004.60
#2013-05-09|1001.82
#2013-05-10| 990.77
#2013-05-13| 995.87
#2013-05-14| 994.33
#2013-05-15| 965.14
#2013-05-16| 967.75
#2013-05-17| 959.92
#2013-05-20| 964.71
#2013-05-21| 982.27
#2013-05-22| 985.97
#2013-05-23| 962.76
#2013-05-24| 970.83
#2013-05-27| 980.77
#2013-05-28| 987.88
#2013-05-29| 980.91
#2013-05-30| 992.56
#2013-05-31| 981.85
#2013-06-03| 983.72
#2013-06-04| 988.97
#2013-06-05| 969.70
#2013-06-06| 966.36
#2013-06-07| 971.18
#2013-06-10| 965.52
#2013-06-11| 949.93
#2013-06-12| 959.21
#2013-06-13| 951.90
#2013-06-14| 968.67
#2013-06-17| 973.04
#2013-06-18| 970.19
#2013-06-19| 970.72
#2013-06-20| 917.98
#2013-06-21| 911.90
#2013-06-24| 877.31
#2013-06-25| 892.44
#2013-06-26| 901.87
#2013-06-27| 896.68
#2013-06-28| 888.87
#2013-07-01| 903.16
#2013-07-02| 910.08
#2013-07-03| 892.66
#2013-07-04| 907.38
#2013-07-05| 891.14
#2013-07-08| 905.97
#2013-07-09| 904.17
#2013-07-10| 921.61
#2013-07-11| 943.31
#2013-07-12| 945.56
#2013-07-15| 948.53
#2013-07-16| 963.96
#2013-07-17| 967.92
#2013-07-18| 966.88
#2013-07-19| 974.57
#2013-07-22| 987.92
#2013-07-23| 989.81
#2013-07-24| 981.74
#2013-07-25| 974.53
#2013-07-26| 965.43
#2013-07-29| 966.15
#2013-07-30| 958.67
#2013-07-31| 967.83
#2013-08-01| 964.09
#2013-08-02| 966.17
#2013-08-05| 967.81
#2013-08-06| 966.67
#2013-08-07| 963.64
#2013-08-08| 975.29
#2013-08-09| 984.33
#2013-08-12| 981.80
#2013-08-13| 975.48
#2013-08-14| 997.91
#2013-08-15| 983.31
#2013-08-16| 987.39
#2013-08-19| 992.85
#2013-08-20| 977.78
#2013-08-21| 963.63
#2013-08-22| 968.65
#2013-08-23| 977.39
#2013-08-26| 980.25
#2013-08-27| 984.98
#2013-08-28|1000.48
#2013-08-29| 994.26
#2013-08-30| 985.11
#2013-09-02|1000.22
#2013-09-03|1000.77
#2013-09-04|1007.28
#2013-09-05| 989.61
#2013-09-06| 997.96
#2013-09-09|1008.62
#2013-09-10|1017.65
#2013-09-11|1025.38
#2013-09-12|1027.41
#2013-09-13|1026.10
#2013-09-16|1032.09
#2013-09-17|1028.67
#2013-09-18|1028.41
#2013-09-19|1045.98
#2013-09-20|1029.88
#2013-09-23|1022.00
#2013-09-24|1009.88
#2013-09-25|1007.87
#2013-09-26|1011.18
#2013-09-27|1004.69
#2013-09-30| 986.35
#2013-10-01| 992.94
#2013-10-02| 993.29
#2013-10-03|1009.74
#2013-10-04|1007.29
#2013-10-07| 996.99
#2013-10-08| 979.05
#2013-10-09| 967.71
#2013-10-10| 975.48
#2013-10-11| 979.94
#2013-10-14| 986.43
#2013-10-15| 997.93
#2013-10-16| 991.41
#2013-10-17| 998.71
#2013-10-18|1016.27
#2013-10-21|1026.43
#2013-10-22|1031.39
#2013-10-23|1017.22
#2013-10-24|1025.51
#2013-10-25|1039.63
#2013-10-28|1029.06
#2013-10-29|1037.53
#2013-10-30|1031.98
#2013-10-31|1020.72
#2013-11-01|1021.23
#2013-11-04|1028.89
#2013-11-05|1019.86
#2013-11-06|1039.54
#2013-11-07|1019.23
#2013-11-08| 996.02
#2013-11-11|1010.91
#2013-11-12| 987.43
#2013-11-13| 976.83
#2013-11-14| 990.31
#2013-11-15|1009.38
#2013-11-18|1009.81
#2013-11-19|1010.39
#2013-11-20|1000.66
#2013-11-21| 990.53
#2013-11-22| 995.19
#2013-11-25| 978.66
#2013-11-26| 973.99
#2013-11-27| 985.80
#2013-11-28| 990.01
#2013-11-29| 987.34
#2013-12-02| 986.53
#2013-12-03| 979.48
#2013-12-04| 964.65
#2013-12-05| 958.84
#2013-12-06| 964.12
#2013-12-09| 964.81
#2013-12-10| 972.50
#2013-12-11| 963.08
#2013-12-12| 941.56
#2013-12-13| 945.12
#2013-12-16| 952.76
#2013-12-17| 951.74
#2013-12-18| 948.94
#2013-12-19| 941.68
#2013-12-20| 954.43
#2013-12-23| 970.52
#2013-12-24| 968.75
#2013-12-25| 968.75
#2013-12-26| 968.63
#2013-12-27| 989.29
#2013-12-30| 999.12
#2013-12-31|1000.95
#2014-01-01|1000.95
#2014-01-02| 987.73
#2014-01-03| 985.63
#2014-01-06| 978.97
#2014-01-07| 979.58
#2014-01-08| 978.40
#2014-01-09| 985.67
#2014-01-10|1008.97
#2014-01-13|1015.34
#2014-01-14|1014.90
#2014-01-15|1014.44
#2014-01-16|1005.53
#2014-01-17|1001.04
#2014-01-20|1001.68
#2014-01-21|1007.11
#2014-01-22|1005.90
#2014-01-23| 992.71
#2014-01-24| 962.46
#2014-01-27| 956.16
#2014-01-28| 960.46
#2014-01-29| 944.68
#2014-01-30| 937.83
#2014-01-31| 921.27
#2014-02-03| 922.18
#2014-02-04| 925.66
#2014-02-05| 926.73
#2014-02-06| 940.26
#2014-02-07| 968.86
#2014-02-10| 977.22
#2014-02-11| 984.26
#2014-02-12| 993.51
#2014-02-13| 979.38
#2014-02-14| 986.36
#2014-02-17| 993.49
#2014-02-18| 986.68
#2014-02-19| 999.91
#2014-02-20|1002.00
#2014-02-21|1014.82
#2014-02-24|1028.64
#2014-02-25|1008.64
#2014-02-26|1007.57
#2014-02-27|1010.94
#2014-02-28|1029.01
#2014-03-03|1034.34
#2014-03-04|1042.72
#2014-03-05|1029.27
#2014-03-06|1030.69
#2014-03-07|1026.64
#2014-03-10|1020.78
#2014-03-11|1028.92
#2014-03-12|1011.92
#2014-03-13|1006.90
#2014-03-14|1003.65
#2014-03-17|1011.90
#2014-03-18|1007.04
#2014-03-19|1005.93
#2014-03-20| 997.08
#2014-03-21|1012.32
#2014-03-24|1008.45
#2014-03-25|1016.78
#2014-03-26|1023.23
#2014-03-27|1032.29
#2014-03-28|1034.50
#2014-03-31|1042.21
#2014-04-01|1033.71
#2014-04-02|1036.49
#2014-04-03|1030.81
#2014-04-04|1043.16
#2014-04-07|1026.45
#2014-04-08|1018.30
#2014-04-09|1030.59
#2014-04-10|1034.34
#2014-04-11|1004.65
#2014-04-14|1006.93
#2014-04-15|1021.08
#2014-04-16|1024.10
#2014-04-17|1023.82
#2014-04-18|1022.55
#2014-04-21|1020.94
#2014-04-22|1026.78
#2014-04-23|1018.67
#2014-04-24|1024.14
#2014-04-25|1039.41
#2014-04-28|1041.03
#2014-04-29|1071.52
#2014-04-30|1073.92
#2014-05-01|1077.24
#2014-05-02|1090.61
#2014-05-05|1085.55
#2014-05-06|1096.79
#2014-05-07|1101.21
#2014-05-08|1114.57
#2014-05-09|1098.18
#2014-05-12|1100.39
#2014-05-13|1097.06
#2014-05-14|1106.46
#2014-05-15|1075.88
#2014-05-16|1070.94
#2014-05-19|1072.20
#2014-05-20|1067.05
#2014-05-21|1078.76
#2014-05-22|1088.43
#2014-05-23|1091.01
#2014-05-26|1096.52
#2014-05-27|1096.24
#2014-05-28|1102.34
#2014-05-29|1106.33
#2014-05-30|1098.59
#2014-06-02|1104.98
#2014-06-03|1107.74
#2014-06-04|1097.08
#2014-06-05|1111.01
#2014-06-06|1125.25
#2014-06-09|1122.49
#2014-06-10|1117.43
#2014-06-11|1101.36
#2014-06-12|1122.06
#2014-06-13|1135.93
#2014-06-16|1140.36
#2014-06-17|1124.49
#2014-06-18|1128.25
#2014-06-19|1127.31
#2014-06-20|1133.47
#2014-06-23|1140.86
#2014-06-24|1133.12
#2014-06-25|1100.40
#2014-06-26|1094.80
#2014-06-27|1104.09
#2014-06-30|1106.98
#2014-07-01|1110.66
#2014-07-02|1108.91
#2014-07-03|1107.21
#2014-07-04|1106.94
#2014-07-07|1102.22
#2014-07-08|1074.44
#2014-07-09|1082.73
#2014-07-10|1060.34
#2014-07-11|1059.14
#2014-07-14|1069.14
#2014-07-15|1063.86
#2014-07-16|1076.61
#2014-07-17|1072.75
#2014-07-18|1063.08
#2014-07-21|1062.22
#2014-07-22|1072.70
#2014-07-23|1070.80
#2014-07-24|1054.98
#2014-07-25|1041.58
#2014-07-28|1025.40
#2014-07-29|1028.17
#2014-07-30|1018.13
#2014-07-31|1009.42
#2014-08-01|1008.07
#2014-08-04|1006.48
#2014-08-05|1006.94
#2014-08-06| 999.80
#2014-08-07| 987.47
#2014-08-08| 991.99
#2014-08-11|1024.53
#2014-08-12|1003.54
#2014-08-13| 999.22
#2014-08-14| 998.88
#2014-08-15| 998.70
#2014-08-18|1003.11
#2014-08-19|1006.51
#2014-08-20|1009.09
#2014-08-21|1006.66
#2014-08-22| 996.34
#2014-08-25|1000.59
#2014-08-26|1010.11
#2014-08-27|1005.43
#2014-08-28|1001.49
#2014-08-29| 994.28
#2014-09-01|1001.28
#2014-09-02|1007.71
#2014-09-03|1003.82
#2014-09-04| 990.50
#2014-09-05| 973.12
#2014-09-08| 963.64
#2014-09-09| 952.68
#2014-09-10| 948.17
#2014-09-11| 932.96
#2014-09-12| 928.33
#2014-09-15| 913.41
#2014-09-16| 918.36
#2014-09-17| 921.41
#2014-09-18| 932.43
#2014-09-19| 920.38
#2014-09-22| 909.69
#2014-09-23| 900.58
#2014-09-24| 895.96
#2014-09-25| 874.84
#2014-09-26| 872.66
#2014-09-29| 850.61
#2014-09-30| 861.43
#2014-10-01| 843.51
#2014-10-02| 813.34
#2014-10-03| 801.63
#2014-10-06| 798.44
#2014-10-07| 792.57
#2014-10-08| 788.21
#2014-10-09| 781.98
#2014-10-10| 749.48
#2014-10-13| 757.97
#2014-10-14| 746.52
#2014-10-15| 729.16
#2014-10-16| 705.27
#2014-10-17| 740.58
#2014-10-20| 714.08
#2014-10-21| 750.86
#2014-10-22| 759.20
#2014-10-23| 745.71
#2014-10-24| 738.30
#2014-10-27| 724.37
#2014-10-28| 733.71
#2014-10-29| 743.71
#2014-10-30| 719.25
#2014-10-31| 709.60
#2014-11-03| 709.78
#2014-11-04| 672.29
#2014-11-05| 685.04
#2014-11-06| 692.14
#2014-11-07| 711.33
#2014-11-10| 733.91
#2014-11-11| 716.52
#2014-11-12| 720.52
#2014-11-13| 697.52
#2014-11-14| 709.05
#2014-11-17| 700.70
#2014-11-18| 710.33
#2014-11-19| 700.43
#2014-11-20| 710.46
#2014-11-21| 724.64
#2014-11-24| 720.55
#2014-11-25| 712.89
#2014-11-26| 678.78
#2014-11-27| 632.82
#2014-11-28| 582.62
#2014-12-01| 584.29
#2014-12-02| 592.00
#2014-12-03| 585.54
#2014-12-04| 567.49
#2014-12-05| 547.68
#2014-12-08| 531.93
#2014-12-09| 531.67
#2014-12-10| 520.03
#2014-12-11| 513.33
#2014-12-12| 501.62
#2014-12-15| 490.26
#2014-12-16| 491.77
#2014-12-17| 519.70
#2014-12-18| 556.37
#2014-12-19| 552.96
#2014-12-22| 554.51
#2014-12-23| 555.35
#2014-12-24| 552.29
#2014-12-25| 552.29
#2014-12-26| 551.59
#2014-12-29| 551.98
#2014-12-30| 542.80
#2014-12-31| 536.51
#2015-01-01| 536.51
#2015-01-02| 532.99
#2015-01-05| 509.96
#2015-01-06| 508.30
#2015-01-07| 507.78
#2015-01-08| 519.21
#2015-01-09| 516.02
#2015-01-12| 485.91
#2015-01-13| 494.01
#2015-01-14| 493.58
#2015-01-15| 506.66
#2015-01-16| 510.14
#2015-01-19| 518.42
#2015-01-20| 502.20
#2015-01-21| 522.74
#2015-01-22| 534.95
#2015-01-23| 523.18
#2015-01-26| 520.24
#2015-01-27| 519.15
#2015-01-28| 512.01
#2015-01-29| 496.53
#2015-01-30| 504.47
#2015-02-02| 540.85
#2015-02-03| 577.41
#2015-02-04| 558.36
#2015-02-05| 570.01
#2015-02-06| 573.64
#2015-02-09| 591.92
#2015-02-10| 575.43
#2015-02-11| 551.07
#2015-02-12| 562.39
#2015-02-13| 580.94
#2015-02-16| 586.13
#2015-02-17| 579.23
#2015-02-18| 585.08
#2015-02-19| 561.54
#2015-02-20| 568.28
#2015-02-23| 552.24
#2015-02-24| 559.83
#2015-02-25| 564.15
#2015-02-26| 561.85
#2015-02-27| 557.61
#2015-03-02| 544.98
#2015-03-03| 550.83
#2015-03-04| 536.46
#2015-03-05| 546.31
#2015-03-06| 541.98
#2015-03-09| 530.60
#2015-03-10| 497.22
#2015-03-11| 486.94
#2015-03-12| 495.82
#2015-03-13| 476.40
#2015-03-16| 464.80
#2015-03-17| 470.49
#2015-03-18| 472.72
#2015-03-19| 493.79
#2015-03-20| 512.10
#2015-03-23| 524.29
#2015-03-24| 518.80
#2015-03-25| 518.30
#2015-03-26| 517.86
#2015-03-27| 509.69
#2015-03-30| 505.62
#2015-03-31| 499.72
#2015-04-01| 500.56
#2015-04-02| 505.29
#2015-04-03| 508.10
#2015-04-06| 509.66
#2015-04-07| 538.22
#2015-04-08| 534.96
#2015-04-09| 532.03
#2015-04-10| 546.85
#2015-04-13| 538.09
#2015-04-14| 554.78
#2015-04-15| 574.02
#2015-04-16| 584.09
#2015-04-17| 577.80
#2015-04-20| 574.37
#2015-04-21| 564.30
#2015-04-22| 554.23
#2015-04-23| 574.29
#2015-04-24| 576.28
#2015-04-27| 583.09
#2015-04-28| 586.48
#2015-04-29| 585.66
#2015-04-30| 610.73
#2015-05-01| 607.19
#2015-05-04| 613.26
#2015-05-05| 630.43
#2015-05-06| 640.40
#2015-05-07| 603.63
#2015-05-08| 606.37
#2015-05-11| 608.42
#2015-05-12| 619.41
#2015-05-13| 638.35
#2015-05-14| 637.70
#2015-05-15| 619.15
#2015-05-18| 609.72
#2015-05-19| 585.45
#2015-05-20| 578.68
#2015-05-21| 591.85
#2015-05-22| 585.52
#2015-05-25| 583.99
#2015-05-26| 563.82
#2015-05-27| 562.41
#2015-05-28| 550.16
#2015-05-29| 551.74
#2015-06-01| 537.97
#2015-06-02| 559.23
#2015-06-03| 564.88
#2015-06-04| 551.90
#2015-06-05| 544.98
#2015-06-08| 551.97
#2015-06-09| 552.45
#2015-06-10| 563.40
#2015-06-11| 553.17
#2015-06-12| 549.13
#2015-06-15| 535.99
#2015-06-16| 534.27
#2015-06-17| 546.32
#2015-06-18| 533.59
#2015-06-19| 535.79
#2015-06-22| 537.72
#2015-06-23| 537.88
#2015-06-24| 539.14
#2015-06-25| 531.67
#2015-06-26| 527.91
#2015-06-29| 519.57
#2015-06-30| 516.37
#2015-07-01| 506.33
#2015-07-02| 511.57
#2015-07-03| 498.68
#2015-07-06| 486.63
#2015-07-07| 464.47
#2015-07-08| 480.15
#2015-07-09| 487.03
#2015-07-10| 492.19
#2015-07-13| 485.30
#2015-07-14| 500.11
#2015-07-15| 493.15
#2015-07-16| 493.95
#2015-07-17| 480.97
#2015-07-20| 472.01
#2015-07-21| 486.02
#2015-07-22| 472.02
#2015-07-23| 470.01
#2015-07-24| 461.57
#2015-07-27| 448.93
#2015-07-28| 448.36
#2015-07-29| 466.17
#2015-07-30| 479.69
#2015-07-31| 470.37
#2015-08-03| 455.59
#2015-08-04| 455.58
#2015-08-05| 460.55
#2015-08-06| 446.81
#2015-08-07| 460.14
#2015-08-10| 454.01
#2015-08-11| 446.03
#2015-08-12| 458.45
#2015-08-13| 454.05
#2015-08-14| 439.34
#2015-08-17| 438.56
#2015-08-18| 429.51
#2015-08-19| 421.87
#2015-08-20| 419.03
#2015-08-21| 411.97
#2015-08-24| 387.78
#2015-08-25| 393.84
#2015-08-26| 394.62
#2015-08-27| 405.53
#2015-08-28| 428.66
#2015-08-31| 417.38
#2015-09-01| 421.72
#2015-09-02| 419.73
#2015-09-03| 432.51
#2015-09-04| 409.62
#2015-09-07| 406.91
#2015-09-08| 413.84
#2015-09-09| 424.08
#2015-09-10| 410.07
#2015-09-11| 399.25
#2015-09-14| 396.18
#2015-09-15| 408.72
#2015-09-16| 426.33
#2015-09-17| 428.41
#2015-09-18| 418.13
#2015-09-21| 414.71
#2015-09-22| 406.96
#2015-09-23| 400.75
#2015-09-24| 387.43
#2015-09-25| 392.72
#2015-09-28| 382.39
#2015-09-29| 389.96
#2015-09-30| 395.96
#2015-10-01| 410.65
#2015-10-02| 410.75
#2015-10-05| 429.57
#2015-10-06| 451.02
#2015-10-07| 482.13
#2015-10-08| 475.15
#2015-10-09| 483.87
#2015-10-12| 470.23
#2015-10-13| 459.58
#2015-10-14| 463.01
#2015-10-15| 472.80
#2015-10-16| 471.18
#2015-10-19| 461.51
#2015-10-20| 456.99
#2015-10-21| 451.67
#2015-10-22| 457.63
#2015-10-23| 455.12
#2015-10-26| 450.36
#2015-10-27| 430.57
#2015-10-28| 441.97
#2015-10-29| 425.68
#2015-10-30| 430.53
#2015-11-02| 434.11
#2015-11-03| 447.45
#2015-11-04| 456.67
#2015-11-05| 446.87
#2015-11-06| 436.93
#2015-11-09| 443.75
#2015-11-10| 437.24
#2015-11-11| 433.55
#2015-11-12| 416.37
#2015-11-13| 407.49
#2015-11-16| 414.44
#2015-11-17| 420.76
#2015-11-18| 432.12
#2015-11-19| 430.47
#2015-11-20| 425.98
#2015-11-23| 423.79
#2015-11-24| 431.49
#2015-11-25| 425.09
#2015-11-26| 432.71
#2015-11-27| 424.84
#2015-11-30| 423.61
#2015-12-01| 428.42
#2015-12-02| 430.21
#2015-12-03| 428.21
#2015-12-04| 411.21
#2015-12-07| 391.02
#2015-12-08| 379.56
#2015-12-09| 393.62
#2015-12-10| 388.18
#2015-12-11| 373.42
#2015-12-14| 368.55
#2015-12-15| 380.64
#2015-12-16| 383.95
#2015-12-17| 367.73
#2015-12-18| 358.65
#2015-12-21| 358.81
#2015-12-22| 359.99
#2015-12-23| 375.68
#2015-12-24| 378.65
#2015-12-25| 378.65
#2015-12-28| 370.35
#2015-12-29| 371.98
#2015-12-30| 365.39
#2015-12-31| 364.27
#2016-01-01| 364.27
#2016-01-04| 362.85
#2016-01-05| 348.35
#2016-01-06| 335.57
#2016-01-07| 321.04
#2016-01-08| 310.06
#2016-01-11| 298.65
#2016-01-12| 296.63
#2016-01-13| 300.70
#2016-01-14| 295.51
#2016-01-15| 292.11
#2016-01-18| 286.36
#2016-01-19| 296.64
#2016-01-20| 269.61
#2016-01-21| 282.99
#2016-01-22| 310.20
#2016-01-25| 300.14
#2016-01-26| 308.47
#2016-01-27| 303.25
#2016-01-28| 327.57
#2016-01-29| 330.01
#2016-02-01| 321.82
#2016-02-02| 303.95
#2016-02-03| 310.76
#2016-02-04| 339.16
#2016-02-05| 344.13
#2016-02-08| 327.54
#2016-02-09| 323.72
#2016-02-10| 313.50
#2016-02-11| 306.22
#2016-02-12| 312.61
#2016-02-15| 324.64
#2016-02-16| 317.64
#2016-02-17| 331.52
#2016-02-18| 333.84
#2016-02-19| 323.51
#2016-02-22| 336.89
#2016-02-23| 332.62
#2016-02-24| 312.96
#2016-02-25| 322.40
#2016-02-26| 336.99
#2016-02-29| 343.75
#2016-03-01| 349.09
#2016-03-02| 348.17
#2016-03-03| 361.30
#2016-03-04| 383.96
#2016-03-07| 397.35
#2016-03-08| 390.13
#2016-03-09| 381.71
#2016-03-10| 376.61
#2016-03-11| 381.32
#2016-03-14| 381.19
#2016-03-15| 366.59
#2016-03-16| 374.74
#2016-03-17| 391.55
#2016-03-18| 397.46
#2016-03-21| 386.49
#2016-03-22| 388.38
#2016-03-23| 378.15
#2016-03-24| 377.50
#2016-03-25| 377.50
#2016-03-28| 380.84
#2016-03-29| 358.28
#2016-03-30| 382.65
#2016-03-31| 380.58
#2016-04-01| 366.27
#2016-04-04| 362.32
#2016-04-05| 352.27
#2016-04-06| 353.49
#2016-04-07| 357.45
#2016-04-08| 373.05
#2016-04-11| 379.90
#2016-04-12| 383.24
#2016-04-13| 400.27
#2016-04-14| 401.44
#2016-04-15| 393.83
#2016-04-18| 392.75
#2016-04-19| 416.18
#2016-04-20| 416.68
#2016-04-21| 422.07
#2016-04-22| 421.19
#2016-04-25| 416.44
#2016-04-26| 416.48
#2016-04-27| 438.66
#2016-04-28| 440.51
#2016-04-29| 444.59
#2016-05-02| 435.76
#2016-05-03| 420.16
#2016-05-04| 422.59
#2016-05-05| 420.51
#2016-05-06| 418.20
#2016-05-09| 408.01
#2016-05-10| 408.86
#2016-05-11| 415.04
#2016-05-12| 421.19
#2016-05-13| 408.09
#2016-05-16| 410.77
#2016-05-17| 410.20
#2016-05-18| 416.81
#2016-05-19| 392.00
#2016-05-20| 400.92
#2016-05-23| 398.48
#2016-05-24| 401.35
#2016-05-25| 415.52
#2016-05-26| 411.76
#2016-05-27| 404.02
#2016-05-30| 404.48
#2016-05-31| 398.14
#2016-06-01| 391.42
#2016-06-02| 390.70
#2016-06-03| 398.37
#2016-06-06| 411.91
#2016-06-07| 424.91
#2016-06-08| 436.14
#2016-06-09| 424.44
#2016-06-10| 418.74
#2016-06-13| 414.08
#2016-06-14| 400.83
#2016-06-15| 400.96
#2016-06-16| 382.87
#2016-06-17| 404.17
#2016-06-20| 419.80
#2016-06-21| 412.00
#2016-06-22| 419.99
#2016-06-23| 431.27
#2016-06-24| 408.22
#2016-06-27| 388.28
#2016-06-28| 400.58
#2016-06-29| 418.27
#2016-06-30| 426.10
#2016-07-01| 433.20
#2016-07-04| 437.33
#2016-07-05| 422.25
#2016-07-06| 408.00
#2016-07-07| 431.29
#2016-07-08| 421.53
#2016-07-11| 430.23
#2016-07-12| 437.17
#2016-07-13| 441.55
#2016-07-14| 443.23
#2016-07-15| 440.86
#2016-07-18| 435.61
#2016-07-19| 432.44
#2016-07-20| 428.58
#2016-07-21| 440.22
#2016-07-22| 424.35
#2016-07-25| 413.21
#2016-07-26| 416.69
#2016-07-27| 414.85
#2016-07-28| 404.66
#2016-07-29| 404.91
#2016-08-01| 400.14
#2016-08-02| 393.58
#2016-08-03| 393.83
#2016-08-04| 402.47
#2016-08-05| 404.25
#2016-08-08| 409.88
#2016-08-09| 420.27
#2016-08-10| 418.48
#2016-08-11| 419.47
#2016-08-12| 421.48
#2016-08-15| 421.66
#2016-08-16| 426.44
#2016-08-17| 414.94
#2016-08-18| 425.02
#2016-08-19| 423.99
#2016-08-22| 417.37
#2016-08-23| 419.41
#2016-08-24| 418.49
#2016-08-25| 416.31
#2016-08-26| 420.22
#2016-08-29| 411.99
#2016-08-30| 412.84
#2016-08-31| 406.87
#2016-09-01| 398.59
#2016-09-02| 407.84
#2016-09-05| 417.30
#2016-09-06| 417.72
#2016-09-07| 421.62
#2016-09-08| 420.91
#2016-09-09| 408.99
#2016-09-12| 401.74
#2016-09-13| 393.41
#2016-09-14| 392.45
#2016-09-15| 386.65
#2016-09-16| 387.83
#2016-09-19| 393.12
#2016-09-20| 386.73
#2016-09-21| 388.81
#2016-09-22| 407.43
#2016-09-23| 404.36
#2016-09-26| 398.39
#2016-09-27| 388.31
#2016-09-28| 393.71
#2016-09-29| 425.46
#2016-09-30| 427.85
#2016-10-03| 429.91
#2016-10-04| 435.77
#2016-10-05| 438.26
#2016-10-06| 440.53
#2016-10-07| 438.61
#2016-10-10| 453.30
#2016-10-11| 441.68
#2016-10-12| 440.08
#2016-10-13| 435.28
#2016-10-14| 442.98
#2016-10-17| 436.91
#2016-10-18| 433.05
#2016-10-19| 439.56
#2016-10-20| 433.51
#2016-10-21| 432.54
#2016-10-24| 432.45
#2016-10-25| 433.29
#2016-10-26| 425.72
#2016-10-27| 434.54
#2016-10-28| 432.58
#2016-10-31| 426.28
#2016-11-01| 427.65
#2016-11-02| 411.88
#2016-11-03| 418.37
#2016-11-04| 416.80
#2016-11-07| 420.59
#2016-11-08| 426.00
#2016-11-09| 420.38
#2016-11-10| 427.92
#2016-11-11| 416.83
#2016-11-14| 407.70
#2016-11-15| 425.32
#2016-11-16| 425.09
#2016-11-17| 428.10
#2016-11-18| 419.19
#2016-11-21| 434.77
#2016-11-22| 440.39
#2016-11-23| 437.11
#2016-11-24| 441.83
#2016-11-25| 437.10
#2016-11-28| 432.70
#2016-11-29| 421.33
#2016-11-30| 443.40
#2016-12-01| 465.64
#2016-12-02| 462.58
#2016-12-05| 466.45
#2016-12-06| 461.80
#2016-12-07| 470.17
#2016-12-08| 471.99
#2016-12-09| 478.07
#2016-12-12| 492.92
#2016-12-13| 489.89
#2016-12-14| 485.61
#2016-12-15| 471.35
#2016-12-16| 479.25
#2016-12-19| 477.53
#2016-12-20| 479.44
#2016-12-21| 479.86
#2016-12-22| 476.23
#2016-12-23| 476.12
#2016-12-26| 476.12
#2016-12-27| 480.56
#2016-12-28| 484.24
#2016-12-29| 486.50
#2016-12-30| 485.51
#2017-01-02| 492.65
#2017-01-03| 498.24
#2017-01-04| 491.13
#2017-01-05| 503.46
#2017-01-06| 497.54
#2017-01-09| 489.94
#2017-01-10| 490.40
#2017-01-11| 489.50
#2017-01-12| 498.40
#2017-01-13| 503.24
#2017-01-16| 495.92
#2017-01-17| 497.72
#2017-01-18| 497.96
#2017-01-19| 496.17
#2017-01-20| 505.04
#2017-01-23| 500.59
#2017-01-24| 504.51
#2017-01-25| 512.39
#2017-01-26| 508.05
#2017-01-27| 506.29
#2017-01-30| 494.68
#2017-01-31| 488.91
#2017-02-01| 494.69
#2017-02-02| 487.67
#2017-02-03| 494.49
#2017-02-06| 496.37
#2017-02-07| 483.58
#2017-02-08| 471.56
#2017-02-09| 476.06
#2017-02-10| 477.66
#2017-02-13| 481.12
#2017-02-14| 476.36
#2017-02-15| 473.83
#2017-02-16| 476.09
#2017-02-17| 467.56
#2017-02-20| 468.63
#2017-02-21| 479.95
#2017-02-22| 468.16
#2017-02-23| 472.10
#2017-02-24| 464.28
#2017-02-27| 466.72
#2017-02-28| 467.75
#2017-03-01| 470.37
#2017-03-02| 468.07
#2017-03-03| 464.07
#2017-03-06| 459.70
#2017-03-07| 464.95
#2017-03-08| 459.91
#2017-03-09| 445.69
#2017-03-10| 454.16
#2017-03-13| 457.38
#2017-03-14| 449.20
#2017-03-15| 456.58
#2017-03-16| 463.62
#2017-03-17| 467.38
#2017-03-20| 464.41
#2017-03-21| 464.61
#2017-03-22| 458.28
#2017-03-23| 456.18
#2017-03-24| 454.83
#2017-03-27| 445.89
#2017-03-28| 450.12
#2017-03-29| 450.92
#2017-03-30| 461.08
#2017-03-31| 453.28
#2017-04-03| 457.70
#2017-04-04| 453.49
#2017-04-05| 461.58
#2017-04-06| 457.97
#2017-04-07| 457.34
#2017-04-10| 459.05
#2017-04-11| 458.21
#2017-04-12| 462.87
#2017-04-13| 464.29
#2017-04-14| 464.29
#2017-04-17| 465.24
#2017-04-18| 450.67
#2017-04-19| 445.67
#2017-04-20| 440.17
#2017-04-21| 434.10
#2017-04-24| 442.73
#2017-04-25| 444.53
#2017-04-26| 443.67
#2017-04-27| 441.62
#2017-04-28| 446.71
#2017-05-01| 445.77
#2017-05-02| 443.93
#2017-05-03| 440.31
#2017-05-04| 434.41
#2017-05-05| 450.76
#2017-05-08| 454.02
#2017-05-09| 456.75
#2017-05-10| 459.59
#2017-05-11| 465.26
#2017-05-12| 458.78
#2017-05-15| 470.72
#2017-05-16| 473.24
#2017-05-17| 478.54
#2017-05-18| 465.39
#2017-05-19| 473.99
#2017-05-22| 476.95
#2017-05-23| 474.62
#2017-05-24| 474.59
#2017-05-25| 477.17
#2017-05-26| 463.31
#2017-05-29| 461.48
#2017-05-30| 457.96
#2017-05-31| 448.49
#2017-06-01| 448.21
#2017-06-02| 444.75
#2017-06-05| 444.01
#2017-06-06| 442.79
#2017-06-07| 449.59
#2017-06-08| 440.50
#2017-06-09| 438.50
#2017-06-12| 447.45
#2017-06-13| 448.26
#2017-06-14| 446.17
#2017-06-15| 427.35
#2017-06-16| 429.36
#2017-06-19| 432.70
#2017-06-20| 415.26
#2017-06-21| 418.67
#2017-06-22| 414.86
#2017-06-23| 420.24
#2017-06-26| 417.36
#2017-06-27| 424.65
#2017-06-28| 423.75
#2017-06-29| 423.76
#2017-06-30| 422.86
#2017-07-03| 429.55
#2017-07-04| 434.14
#2017-07-05| 421.57
#2017-07-06| 425.41
#2017-07-07| 417.77
#2017-07-10| 423.62
#2017-07-11| 423.01
#2017-07-12| 437.65
#2017-07-13| 436.79
#2017-07-14| 444.66
#2017-07-17| 448.41
#2017-07-18| 448.81
#2017-07-19| 450.31
#2017-07-20| 461.11
#2017-07-21| 453.41
#2017-07-24| 455.13
#2017-07-25| 460.07
#2017-07-26| 463.92
#2017-07-27| 470.74
#2017-07-28| 478.69
#2017-07-31| 478.51
#2017-08-01| 482.97
#2017-08-02| 484.77
#2017-08-03| 481.72
#2017-08-04| 477.52
#2017-08-07| 481.19
#2017-08-08| 481.32
#2017-08-09| 476.39
#2017-08-10| 476.00
#2017-08-11| 465.16
#2017-08-14| 469.57
#2017-08-15| 463.83
#2017-08-16| 467.20
#2017-08-17| 461.24
#2017-08-18| 460.34
#2017-08-21| 463.36
#2017-08-22| 468.63
#2017-08-23| 467.89
#2017-08-24| 471.72
#2017-08-25| 477.50
#2017-08-28| 476.74
#2017-08-29| 475.35
#2017-08-30| 473.60
#2017-08-31| 482.38
#2017-09-01| 484.79
#2017-09-04| 486.78
#2017-09-05| 494.81
#2017-09-06| 496.42
#2017-09-07| 496.81
#2017-09-08| 492.38
#2017-09-11| 488.54
#2017-09-12| 492.44
#2017-09-13| 497.46
#2017-09-14| 501.63
#2017-09-15| 501.96
#2017-09-18| 503.99
#2017-09-19| 505.03
#2017-09-20| 509.19
#2017-09-21| 513.48
#2017-09-22| 518.05
#2017-09-25| 525.19
#2017-09-26| 517.13
#2017-09-27| 514.39
#2017-09-28| 522.50
#2017-09-29| 517.59
#2017-10-02| 514.56
#2017-10-03| 518.89
#2017-10-04| 513.21
#2017-10-05| 517.06
#2017-10-06| 508.33
#2017-10-09| 511.20
#2017-10-10| 518.48
#2017-10-11| 520.67
#2017-10-12| 521.04
#2017-10-13| 523.00
#2017-10-16| 526.77
#2017-10-17| 520.20
#2017-10-18| 517.57
#2017-10-19| 516.44
#2017-10-20| 520.07
#2017-10-23| 519.43
#2017-10-24| 524.84
#2017-10-25| 526.10
#2017-10-26| 507.85
#2017-10-27| 511.10
#2017-10-30| 525.93
#2017-10-31| 521.34
#2017-11-01| 528.43
#2017-11-02| 527.63
#2017-11-03| 526.99
#2017-11-06| 531.80
#2017-11-07| 540.41
#2017-11-08| 541.41
#2017-11-09| 536.56
#2017-11-10| 533.46
#2017-11-13| 528.23
#2017-11-14| 516.23
#2017-11-15| 505.92
#2017-11-16| 510.80
#2017-11-17| 506.91
#2017-11-20| 508.18
#2017-11-21| 522.10
#2017-11-22| 523.83
#2017-11-23| 525.55
#2017-11-24| 522.76
#2017-11-27| 514.26
#2017-11-28| 513.80
#2017-11-29| 513.37
#2017-11-30| 512.32
#2017-12-01| 517.04
#2017-12-04| 517.82
#2017-12-05| 512.89
#2017-12-06| 507.19
#2017-12-07| 501.20
#2017-12-08| 505.43
#2017-12-11| 509.40
#2017-12-12| 522.06
#2017-12-13| 515.22
#2017-12-14| 516.06
#2017-12-15| 511.09
#2017-12-18| 515.58
#2017-12-19| 513.37
#2017-12-20| 515.70
#2017-12-21| 526.82
#2017-12-22| 530.62
#2017-12-25| 530.62
#2017-12-26| 530.92
#2017-12-27| 540.57
#2017-12-28| 541.48
#2017-12-29| 543.24
#2018-01-01| 543.24
#2018-01-02| 552.53
#2018-01-03| 561.60
#2018-01-04| 572.69
#2018-01-05| 578.11
#2018-01-08| 578.78
#2018-01-09| 579.46
#2018-01-10| 584.25
#2018-01-11| 589.08
#2018-01-12| 597.00
#2018-01-15| 602.88
#2018-01-16| 602.48
#2018-01-17| 601.70
#2018-01-18| 603.80
#2018-01-19| 596.89
#2018-01-22| 603.01
#2018-01-23| 611.33
#2018-01-24| 619.64
#2018-01-25| 625.76
#2018-01-26| 618.60
#2018-01-29| 609.10
#2018-01-30| 591.98
#2018-01-31| 595.39
#2018-02-01| 605.15
#2018-02-02| 587.33
#2018-02-05| 580.54
#2018-02-06| 563.45
#2018-02-07| 583.08
#2018-02-08| 559.85
#2018-02-09| 546.40
#2018-02-12| 555.96
#2018-02-13| 554.45
#2018-02-14| 551.70
#2018-02-15| 561.96
#2018-02-16| 569.04
#2018-02-19| 570.47
#2018-02-20| 571.70
#2018-02-21| 572.57
#2018-02-22| 569.29
#2018-02-23| 584.55
#2018-02-26| 584.01
#2018-02-27| 585.52
#2018-02-28| 583.45
#2018-03-01| 572.95
#2018-03-02| 564.82
#2018-03-05| 571.94
#2018-03-06| 593.24
#2018-03-07| 582.31
#2018-03-08| 577.22
#2018-03-09| 586.36
#2018-03-12| 585.79
#2018-03-13| 590.47
#2018-03-14| 583.95
#2018-03-15| 583.20
#2018-03-16| 585.41
#2018-03-19| 575.20
#2018-03-20| 585.35
#2018-03-21| 595.02
#2018-03-22| 585.56
#2018-03-23| 590.96
#2018-03-26| 594.02
#2018-03-27| 597.85
#2018-03-28| 586.46
#2018-03-29| 584.40
#2018-03-30| 584.40
#2018-04-02| 582.95
#2018-04-03| 585.12
#2018-04-04| 585.01
#2018-04-05| 604.35
#2018-04-06| 604.65
#2018-04-09| 606.96
#2018-04-10| 628.83
#2018-04-11| 641.20
#2018-04-12| 643.03
#2018-04-13| 647.31
#2018-04-16| 645.30
#2018-04-17| 647.47
#2018-04-18| 662.59
#2018-04-19| 662.96
#2018-04-20| 650.67
#2018-04-23| 652.35
#2018-04-24| 661.60
#2018-04-25| 640.60
#2018-04-26| 664.25
#2018-04-27| 664.19
#2018-04-30| 659.25
#2018-05-01| 652.52
#2018-05-02| 657.85
#2018-05-03| 653.87
#2018-05-04| 656.10
#2018-05-07| 673.67
#2018-05-08| 660.65
#2018-05-09| 684.77
#2018-05-10| 688.99
#2018-05-11| 701.29
#2018-05-14| 700.65
#2018-05-15| 704.01
#2018-05-16| 703.94
#2018-05-17| 703.94
#2018-05-18| 716.35
#2018-05-21| 719.58
#2018-05-22| 715.23
#2018-05-23| 698.89
#2018-05-24| 686.01
#2018-05-25| 663.74
#2018-05-28| 659.61
#2018-05-29| 658.80
#2018-05-30| 673.93
#2018-05-31| 686.35
#2018-06-01| 690.20
#2018-06-04| 690.10
#2018-06-05| 677.60
#2018-06-06| 687.64
#2018-06-07| 701.65
#2018-06-08| 698.52
#2018-06-11| 706.36
#2018-06-12| 702.24
#2018-06-13| 696.62
#2018-06-14| 701.21
#2018-06-15| 685.23
#2018-06-18| 682.97
#2018-06-19| 672.95
#2018-06-20| 674.97
#2018-06-21| 665.03
#2018-06-22| 688.03
#2018-06-25| 671.10
#2018-06-26| 675.49
#2018-06-27| 691.91
#2018-06-28| 685.48
#2018-06-29| 695.46
#2018-07-02| 681.68
#2018-07-03| 689.24
#2018-07-04| 690.38
#2018-07-05| 707.05
#2018-07-06| 697.35
#2018-07-09| 715.91
#2018-07-10| 730.61
#2018-07-11| 720.16
#2018-07-12| 708.23
#2018-07-13| 700.10
#2018-07-16| 690.42
#2018-07-17| 684.50
#2018-07-18| 677.76
#2018-07-19| 677.17
#2018-07-20| 678.74
#2018-07-23| 681.56
#2018-07-24| 686.80
#2018-07-25| 685.94
#2018-07-26| 678.13
#2018-07-27| 686.33
#2018-07-30| 688.45
#2018-07-31| 693.15
#2018-08-01| 686.51
#2018-08-02| 678.33
#2018-08-03| 678.96
#2018-08-06| 682.54
#2018-08-07| 701.66
#2018-08-08| 694.90
#2018-08-09| 685.74
#2018-08-10| 676.26
#2018-08-13| 677.77
#2018-08-14| 672.18
#2018-08-15| 649.37
#2018-08-16| 651.04
#2018-08-17| 649.20
#2018-08-20| 657.83
#2018-08-21| 664.42
#2018-08-22| 672.61
#2018-08-23| 671.06
#2018-08-24| 672.87
#2018-08-27| 680.38
#2018-08-28| 679.13
#2018-08-29| 679.07
#2018-08-30| 680.53
#2018-08-31| 670.60
#2018-09-03| 673.17
#2018-09-04| 667.63
#2018-09-05| 652.45
#2018-09-06| 649.06
#2018-09-07| 641.13
#2018-09-10| 647.81
#2018-09-11| 661.37
#2018-09-12| 682.75
#2018-09-13| 681.75
#2018-09-14| 679.54
#2018-09-17| 687.03
#2018-09-18| 689.31
#2018-09-19| 688.65
#2018-09-20| 686.54
#2018-09-21| 695.47
#2018-09-24| 718.30
#2018-09-25| 746.90
#2018-09-26| 740.15
#2018-09-27| 736.74
#2018-09-28| 735.51
#2018-10-01| 738.81
#2018-10-02| 737.09
#2018-10-03| 735.35
#2018-10-04| 725.96
#2018-10-05| 718.63
#2018-10-08| 705.81
#2018-10-09| 721.73
#2018-10-10| 718.31
#2018-10-11| 690.57
#2018-10-12| 694.48
#2018-10-15| 694.92
#2018-10-16| 700.36
#2018-10-17| 694.59
#2018-10-18| 677.45
#2018-10-19| 688.68
#2018-10-22| 661.40
#2018-10-23| 640.61
#2018-10-24| 646.12
#2018-10-25| 647.03
#2018-10-26| 636.35
#2018-10-29| 643.20
#2018-10-30| 632.92
#2018-10-31| 656.36
#2018-11-01| 641.62
#2018-11-02| 635.61
#2018-11-05| 646.09
#2018-11-06| 642.73
#2018-11-07| 650.04
#2018-11-08| 639.85
#2018-11-09| 615.49
#2018-11-12| 623.45
#2018-11-13| 598.01
#2018-11-14| 598.35
#2018-11-15| 601.78
#2018-11-16| 613.50
#2018-11-19| 597.21
#2018-11-20| 575.19
#2018-11-21| 584.60
#2018-11-22| 578.70
#2018-11-23| 552.25
#2018-11-26| 569.05
#2018-11-27| 571.63
#2018-11-28| 568.69
#2018-11-29| 580.52
#2018-11-30| 574.55
#2018-12-03| 601.23
#2018-12-04| 596.35
#2018-12-05| 586.68
#2018-12-06| 557.36
#2018-12-07| 581.35
#2018-12-10| 560.44
#2018-12-11| 560.95
#2018-12-12| 566.95
#2018-12-13| 557.41
#2018-12-14| 549.05
#2018-12-17| 534.75
#2018-12-18| 522.46
#2018-12-19| 527.90
#2018-12-20| 515.06
#2018-12-21| 507.62
#2018-12-24| 506.39
#2018-12-25| 506.39
#2018-12-26| 503.51
#2018-12-27| 493.42
#2018-12-28| 511.42
#2018-12-31| 515.83
#2019-01-01| 515.83
#2019-01-02| 518.41
#2019-01-03| 525.02
#2019-01-04| 550.91
#2019-01-07| 558.22
#2019-01-08| 565.87
#2019-01-09| 576.04
#2019-01-10| 573.15
#2019-01-11| 568.93
#2019-01-14| 562.65
#2019-01-15| 570.37
#2019-01-16| 564.34
#2019-01-17| 563.87
#2019-01-18| 578.29
#2019-01-21| 576.45
#2019-01-22| 564.69
#2019-01-23| 559.80
#2019-01-24| 561.12
#2019-01-25| 569.27
#2019-01-28| 558.32
#2019-01-29| 568.16
#2019-01-30| 570.68
#2019-01-31| 583.84
#2019-02-01| 582.65
#2019-02-04| 585.91
#2019-02-05| 598.72
#2019-02-06| 588.42
#2019-02-07| 579.47
#2019-02-08| 565.68
#2019-02-11| 563.07
#2019-02-12| 580.08
#2019-02-13| 585.47
#2019-02-14| 577.60
#2019-02-15| 591.47
#2019-02-18| 593.95
#2019-02-19| 588.03
#2019-02-20| 586.09
#2019-02-21| 586.12
#2019-02-22| 587.17
#2019-02-25| 582.95
#2019-02-26| 579.81
#2019-02-27| 584.05
#2019-02-28| 578.66
#2019-03-01| 575.76
#2019-03-04| 577.25
#2019-03-05| 574.75
#2019-03-06| 580.57
#2019-03-07| 572.29
#2019-03-08| 556.76
#2019-03-11| 563.74
#2019-03-12| 570.50
#2019-03-13| 584.23
#2019-03-14| 588.37
#2019-03-15| 589.45
#2019-03-18| 594.18
#2019-03-19| 599.24
#2019-03-20| 596.39
#2019-03-21| 606.10
#2019-03-22| 588.42
#2019-03-25| 583.03
#2019-03-26| 586.95
#2019-03-27| 576.51
#2019-03-28| 574.48
#2019-03-29| 578.55
#2019-04-01| 589.59
#2019-04-02| 590.94
#2019-04-03| 598.77
#2019-04-04| 587.42
#2019-04-05| 594.25
#2019-04-08| 610.21
#2019-04-09| 602.53
#2019-04-10| 609.21
#2019-04-11| 605.30
#2019-04-12| 606.27
#2019-04-15| 605.25
#2019-04-16| 600.52
#2019-04-17| 608.68
#2019-04-18| 606.42
#2019-04-19| 606.42
#2019-04-22| 607.21
#2019-04-23| 616.37
#2019-04-24| 604.75
#2019-04-25| 594.54
#2019-04-26| 584.33
#2019-04-29| 578.01
#2019-04-30| 580.39
#2019-05-01| 580.45
#2019-05-02| 563.07
#2019-05-03| 572.37
#2019-05-06| 557.66
#2019-05-07| 548.30
#2019-05-08| 548.47
#2019-05-09| 535.81
#2019-05-10| 545.23
#2019-05-13| 545.13
#2019-05-14| 547.75
#2019-05-15| 547.78
#2019-05-16| 555.67
#2019-05-17| 552.70
#2019-05-20| 552.94
#2019-05-21| 553.97
#2019-05-22| 553.62
#2019-05-23| 522.56
#2019-05-24| 526.89
#2019-05-27| 519.93
#2019-05-28| 522.10
#2019-05-29| 502.89
#2019-05-30| 503.22
#2019-05-31| 503.38
#2019-06-03| 512.61
#2019-06-04| 507.74
#2019-06-05| 507.80
#2019-06-06| 506.52
#2019-06-07| 518.86
#2019-06-10| 517.01
#2019-06-11| 520.04
#2019-06-12| 504.26
#2019-06-13| 504.58
#2019-06-14| 504.72
#2019-06-17| 498.77
#2019-06-18| 506.14
#2019-06-19| 500.72
#2019-06-20| 521.09
#2019-06-21| 526.76
#2019-06-24| 525.46
#2019-06-25| 515.43
#2019-06-26| 523.88
#2019-06-27| 523.19
#2019-06-28| 521.46
#2019-07-01| 535.32
#2019-07-02| 529.50
#2019-07-03| 523.36
#2019-07-04| 526.87
#2019-07-05| 518.27
#2019-07-08| 528.20
#2019-07-09| 514.06
#2019-07-10| 522.64
#2019-07-11| 533.99
#2019-07-12| 531.17
#2019-07-15| 527.29
#2019-07-16| 519.07
#2019-07-17| 505.21
#2019-07-18| 495.62
#2019-07-19| 499.36
#2019-07-22| 504.20
#2019-07-23| 504.23
#2019-07-24| 508.15
#2019-07-25| 492.58
#2019-07-26| 491.69
#2019-07-29| 487.42
#2019-07-30| 473.61
#2019-07-31| 482.25
#2019-08-01| 473.42
#2019-08-02| 462.05
#2019-08-05| 449.63
#2019-08-06| 449.30
#2019-08-07| 437.38
#2019-08-08| 442.96
#2019-08-09| 444.62
#2019-08-12| 441.09
#2019-08-13| 450.51
#2019-08-14| 430.07
#2019-08-15| 423.39
#2019-08-16| 426.18
#2019-08-19| 436.75
#2019-08-20| 435.20
#2019-08-21| 446.65
#2019-08-22| 446.80
#2019-08-23| 441.47
#2019-08-26| 434.41
#2019-08-27| 436.10
#2019-08-28| 438.01
#2019-08-29| 443.57
#2019-08-30| 450.08
#2019-09-02| 451.20
#2019-09-03| 440.39
#2019-09-04| 453.01
#2019-09-05| 483.47
#2019-09-06| 476.38
#2019-09-09| 486.32
#2019-09-10| 500.60
#2019-09-11| 506.39
#2019-09-12| 496.62
#2019-09-13| 506.35
#2019-09-16| 528.44
#2019-09-17| 515.51
#2019-09-18| 522.48
#2019-09-19| 521.01
#2019-09-20| 517.87
#2019-09-23| 511.33
#2019-09-24| 510.16
#2019-09-25| 494.11
#2019-09-26| 491.49
#2019-09-27| 493.01
#2019-09-30| 490.78
#2019-10-01| 488.71
#2019-10-02| 475.28
#2019-10-03| 465.50
#2019-10-04| 475.25
#2019-10-07| 481.82
#2019-10-08| 471.80
#2019-10-09| 467.15
#2019-10-10| 478.04
#2019-10-11| 489.29
#2019-10-14| 476.17
#2019-10-15| 477.40
#2019-10-16| 476.11
#2019-10-17| 479.63
#2019-10-18| 478.80
#2019-10-21| 482.78
#2019-10-22| 484.65
#2019-10-23| 485.05
#2019-10-24| 496.88
#2019-10-25| 493.19
#2019-10-28| 493.04
#2019-10-29| 489.10
#2019-10-30| 487.20
#2019-10-31| 479.85
#2019-11-01| 490.86
#2019-11-04| 501.46
#2019-11-05| 500.44
#2019-11-06| 503.74
#2019-11-07| 511.59
#2019-11-08| 505.60
#2019-11-11| 506.80
#2019-11-12| 507.37
#2019-11-13| 498.97
#2019-11-14| 503.12
#2019-11-15| 510.53
#2019-11-18| 500.97
#2019-11-19| 496.64
#2019-11-20| 490.23
#2019-11-21| 495.63
#2019-11-22| 501.70
#2019-11-25| 500.37
#2019-11-26| 495.95
#2019-11-27| 493.64
#2019-11-28| 490.27
#2019-11-29| 485.42
#2019-12-02| 484.12
#2019-12-03| 469.50
#2019-12-04| 480.52
#2019-12-05| 480.89
#2019-12-06| 487.74
#2019-12-09| 490.04
#2019-12-10| 484.51
#2019-12-11| 483.89
#2019-12-12| 489.42
#2019-12-13| 499.89
#2019-12-16| 503.86
#2019-12-17| 510.08
#2019-12-18| 511.50
#2019-12-19| 517.82
#2019-12-20| 519.53
#2019-12-23| 527.17
#2019-12-24| 529.02
#2019-12-25| 529.02
#2019-12-26| 531.19
#2019-12-27| 534.78
#2019-12-30| 536.63
#2019-12-31| 536.14
#2020-01-01| 536.14
#2020-01-02| 541.13
#2020-01-03| 545.61
#2020-01-06| 552.75
#2020-01-07| 545.88
#2020-01-08| 545.34
#2020-01-09| 537.65
#2020-01-10| 541.27
#2020-01-13| 538.96
#2020-01-14| 538.67
#2020-01-15| 536.03
#2020-01-16| 539.18
#2020-01-17| 540.70
#2020-01-20| 541.69
#2020-01-21| 532.25
#2020-01-22| 530.18
#2020-01-23| 519.90
#2020-01-24| 522.99
#2020-01-27| 503.43
#2020-01-28| 501.72
#2020-01-29| 495.80
#2020-01-30| 484.43
#2020-01-31| 479.31
#2020-02-03| 475.38
#2020-02-04| 482.26
#2020-02-05| 494.66
#2020-02-06| 481.64
#2020-02-07| 462.11
#2020-02-10| 451.91
#2020-02-11| 466.48
#2020-02-12| 476.79
#2020-02-13| 470.85
#2020-02-14| 469.73
#2020-02-17| 468.79
#2020-02-18| 460.54
#2020-02-19| 473.14
#2020-02-20| 475.71
#2020-02-21| 468.82
#2020-02-24| 437.96
#2020-02-25| 434.06
#2020-02-26| 433.06
#2020-02-27| 406.16
#2020-02-28| 400.46
#2020-03-02| 411.74
#2020-03-03| 432.09
#2020-03-04| 426.55
#2020-03-05| 412.78
#2020-03-06| 390.63
#2020-03-09| 307.43
#2020-03-10| 296.66
#2020-03-11| 283.90
#2020-03-12| 244.50
#2020-03-13| 256.00
#2020-03-16| 241.99
#2020-03-17| 245.69
#2020-03-18| 219.27
#2020-03-19| 225.00
#2020-03-20| 228.35
#2020-03-23| 219.68
#2020-03-24| 247.59
#2020-03-25| 268.08
#2020-03-26| 279.73
#2020-03-27| 262.16
#2020-03-30| 267.14
#2020-03-31| 290.65
#2020-04-01| 299.17
#2020-04-02| 309.51
#2020-04-03| 307.89
#2020-04-06| 312.41
#2020-04-07| 323.91
#2020-04-08| 322.13
#2020-04-09| 324.99
#2020-04-10| 324.99
#2020-04-13| 322.19
#2020-04-14| 319.47
#2020-04-15| 300.44
#2020-04-16| 290.10
#2020-04-17| 306.69
#2020-04-20| 307.61
#2020-04-21| 297.12
#2020-04-22| 299.94
#2020-04-23| 313.03
#2020-04-24| 305.10
#2020-04-27| 307.78
#2020-04-28| 317.05
#2020-04-29| 332.87
#2020-04-30| 341.54
#2020-05-01| 338.46
#2020-05-04| 318.20
#2020-05-05| 335.00
#2020-05-06| 320.62
#2020-05-07| 330.33
#2020-05-08| 339.00
#2020-05-11| 337.03
#2020-05-12| 341.77
#2020-05-13| 333.38
#2020-05-14| 319.33
#2020-05-15| 327.18
#2020-05-18| 345.13
#2020-05-19| 352.33
#2020-05-20| 362.20
#2020-05-21| 360.04
#2020-05-22| 350.36
#2020-05-25| 358.15
#2020-05-26| 365.99
#2020-05-27| 367.41
#2020-05-28| 368.25
#2020-05-29| 356.54
#2020-06-01| 359.96
#2020-06-02| 376.26
#2020-06-03| 391.52
#2020-06-04| 397.96
#2020-06-05| 418.38
#2020-06-08| 428.69
#2020-06-09| 414.53
#2020-06-10| 409.00
#2020-06-11| 388.63
#2020-06-12| 386.63
#2020-06-15| 379.67
#2020-06-16| 397.71
#2020-06-17| 389.20
#2020-06-18| 382.54
#2020-06-19| 383.23
#2020-06-22| 379.97
#2020-06-23| 391.52
#2020-06-24| 379.10
#2020-06-25| 377.48
#2020-06-26| 367.69
#2020-06-29| 371.86
#2020-06-30| 365.70
#2020-07-01| 374.50
#2020-07-02| 381.09
#2020-07-03| 377.73
#2020-07-06| 389.87
#2020-07-07| 386.33
#2020-07-08| 390.45
#2020-07-09| 385.43
#2020-07-10| 384.82
#2020-07-13| 393.99
#2020-07-14| 390.95
#2020-07-15| 399.11
#2020-07-16| 400.44
#2020-07-17| 401.35
#2020-07-20| 399.84
#2020-07-21| 411.87
#2020-07-22| 401.38
#2020-07-23| 394.69
#2020-07-24| 399.87
#2020-07-27| 401.48
#2020-07-28| 395.26
#2020-07-29| 399.89
#2020-07-30| 382.02
#2020-07-31| 386.63
#2020-08-03| 389.29
#2020-08-04| 395.88
#2020-08-05| 414.57
#2020-08-06| 411.32
#2020-08-07| 406.51
#2020-08-10| 411.39
#2020-08-11| 422.55
#2020-08-12| 427.11
#2020-08-13| 431.49
#2020-08-14| 421.40
#2020-08-17| 420.84
#2020-08-18| 419.86
#2020-08-19| 416.78
#2020-08-20| 408.93
#2020-08-21| 404.34
#2020-08-24| 421.71
#2020-08-25| 416.99
#2020-08-26| 421.00
#2020-08-27| 415.76
#2020-08-28| 417.78
#2020-08-31| 426.25
#2020-09-01| 421.07
#2020-09-02| 416.32
#2020-09-03| 405.31
#2020-09-04| 398.31
#2020-09-07| 405.40
#2020-09-08| 387.92
#2020-09-09| 401.66
#2020-09-10| 400.66
#2020-09-11| 397.00
#2020-09-14| 391.20
#2020-09-15| 397.50
#2020-09-16| 400.92
#2020-09-17| 401.98
#2020-09-18| 401.01
#2020-09-21| 370.20
#2020-09-22| 381.08
#2020-09-23| 374.30
#2020-09-24| 358.26
#2020-09-25| 360.64
#2020-09-28| 368.49
#2020-09-29| 363.78
#2020-09-30| 366.71
#2020-10-01| 364.11
#2020-10-02| 364.92
#2020-10-05| 379.26
#2020-10-06| 385.16
#2020-10-07| 380.43
#2020-10-08| 386.39
#2020-10-09| 392.57
#2020-10-12| 391.61
#2020-10-13| 386.47
#2020-10-14| 386.11
#2020-10-15| 368.20
#2020-10-16| 379.26
#2020-10-19| 379.13
#2020-10-20| 375.66
#2020-10-21| 372.97
#2020-10-22| 366.35
#2020-10-23| 369.62
#2020-10-26| 356.58
#2020-10-27| 357.27
#2020-10-28| 336.26
#2020-10-29| 332.47
#2020-10-30| 336.18
#2020-11-02| 345.04
#2020-11-03| 356.11
#2020-11-04| 362.30
#2020-11-05| 368.58
#2020-11-06| 363.41
#2020-11-09| 394.39
#2020-11-10| 398.91
#2020-11-11| 402.19
#2020-11-12| 398.97
#2020-11-13| 395.63
#2020-11-16| 413.74
#2020-11-17| 416.45
#2020-11-18| 422.44
#2020-11-19| 419.18
#2020-11-20| 426.04
#2020-11-23| 434.32
#2020-11-24| 452.43
#2020-11-25| 457.25
#2020-11-26| 454.87
#2020-11-27| 466.16
#2020-11-30| 452.04
#2020-12-01| 456.25
#2020-12-02| 451.78
#2020-12-03| 454.43
#2020-12-04| 471.42
#2020-12-07| 471.12
#2020-12-08| 470.19
#2020-12-09| 482.63
#2020-12-10| 482.45
#2020-12-11| 478.25
#2020-12-14| 481.61
#2020-12-15| 479.93
#2020-12-16| 484.31
#2020-12-17| 491.38
#2020-12-18| 491.54
#2020-12-21| 469.52
#2020-12-22| 474.03
#2020-12-23| 487.21
#2020-12-24| 488.30
#2020-12-25| 488.30
#2020-12-28| 499.06
#2020-12-29| 499.83
#2020-12-30| 507.57
#2020-12-31| 506.12
#2021-01-01| 506.12
#2021-01-04| 512.26
#2021-01-05| 519.87
#2021-01-06| 536.29
#2021-01-07| 555.91
#2021-01-08| 568.77
#2021-01-11| 547.22
#2021-01-12| 562.39
#2021-01-13| 564.57
#2021-01-14| 574.65
#2021-01-15| 558.92
#2021-01-18| 557.84
#2021-01-19| 567.84
#2021-01-20| 565.51
#2021-01-21| 566.91
#2021-01-22| 553.40
#2021-01-25| 542.75
#2021-01-26| 540.81
#2021-01-27| 514.71
#2021-01-28| 515.84
#2021-01-29| 518.37
#2021-02-01| 512.67
#2021-02-02| 522.39
#2021-02-03| 525.77
#2021-02-04| 523.21
#2021-02-05| 529.56
#2021-02-08| 535.78
#2021-02-09| 530.25
#2021-02-10| 529.93
#2021-02-11| 529.03
#2021-02-12| 519.56
#2021-02-15| 532.93
#2021-02-16| 534.26
#2021-02-17| 525.03
#2021-02-18| 505.91
#2021-02-19| 510.18
#2021-02-22| 514.52
#2021-02-23| 518.26
#2021-02-24| 530.42
#2021-02-25| 547.12
#2021-02-26| 516.53
#2021-03-01| 533.53
#2021-03-02| 533.79
#2021-03-03| 525.57
#2021-03-04| 527.60
#2021-03-05| 542.21
#2021-03-08| 540.73
#2021-03-09| 547.34
#2021-03-10| 553.63
#2021-03-11| 562.39
#2021-03-12| 560.23
#2021-03-15| 555.32
#2021-03-16| 546.80
#2021-03-17| 540.84
#2021-03-18| 539.00
#2021-03-19| 525.96
#2021-03-22| 533.10
#2021-03-23| 519.73
#2021-03-24| 523.21
#2021-03-25| 506.90
#2021-03-26| 521.64
#2021-03-29| 530.92
#2021-03-30| 531.08
#2021-03-31| 534.99
#2021-04-01| 535.32
#2021-04-02| 535.32
#2021-04-05| 536.83
#2021-04-06| 547.23
#2021-04-07| 541.69
#2021-04-08| 529.73
#2021-04-09| 524.88
#2021-04-12| 527.34
#2021-04-13| 525.19
#2021-04-14| 536.53
#2021-04-15| 544.49
#2021-04-16| 545.18
#2021-04-19| 542.18
#2021-04-20| 527.63
#2021-04-21| 525.36
#2021-04-22| 535.55
#2021-04-23| 538.83
#2021-04-26| 550.55
#2021-04-27| 549.90
#2021-04-28| 562.12
#2021-04-29| 566.04
#2021-04-30| 543.59
#2021-05-03| 546.17
#2021-05-04| 532.64
#2021-05-05| 538.08
#2021-05-06| 528.96
#2021-05-07| 552.51
#2021-05-10| 549.83
#2021-05-11| 536.97
#2021-05-12| 532.05
#2021-05-13| 529.11
#2021-05-14| 540.71
#2021-05-17| 538.61
#2021-05-18| 550.11
#2021-05-19| 528.24
#2021-05-20| 532.14
#2021-05-21| 536.68
#2021-05-24| 539.31
#2021-05-25| 536.34
#2021-05-26| 536.36
#2021-05-27| 540.14
#2021-05-28| 545.76
#2021-05-31| 542.34
#2021-06-01| 562.51
#2021-06-02| 560.73
#2021-06-03| 562.51
#2021-06-04| 568.67
#2021-06-07| 570.03
#2021-06-08| 569.47
#2021-06-09| 570.04
#2021-06-10| 564.76
#2021-06-11| 561.90
#2021-06-14| 577.68
#2021-06-15| 563.71
#2021-06-16| 555.74
#2021-06-17| 539.17
#2021-06-18| 507.52
#2021-06-21| 525.07
#2021-06-22| 528.27
#2021-06-23| 537.90
#2021-06-24| 541.04
#2021-06-25| 551.95
#2021-06-28| 539.88
#2021-06-29| 545.91
#2021-06-30| 537.03
#2021-07-01| 544.36
#2021-07-02| 544.74
#2021-07-05| 544.09
#2021-07-06| 536.37
#2021-07-07| 520.84
#2021-07-08| 506.62
#2021-07-09| 517.40
#2021-07-12| 521.55
#2021-07-13| 515.89
#2021-07-14| 521.67
#2021-07-15| 501.14
#2021-07-16| 492.62
#2021-07-19| 471.43
#2021-07-20| 473.61
#2021-07-21| 495.34
#2021-07-22| 499.04
#2021-07-23| 485.63
#2021-07-26| 498.57
#2021-07-27| 492.14
#2021-07-28| 482.77
#2021-07-29| 493.23
#2021-07-30| 481.31
#2021-08-02| 492.73
#2021-08-03| 487.58
#2021-08-04| 484.58
#2021-08-05| 484.34
#2021-08-06| 487.71
#2021-08-09| 483.14
#2021-08-10| 489.82
#2021-08-11| 492.93
#2021-08-12| 500.37
#2021-08-13| 503.49
#2021-08-16| 492.01
#2021-08-17| 496.15
#2021-08-18| 498.90
#2021-08-19| 474.62
#2021-08-20| 468.91
#2021-08-23| 491.13
#2021-08-24| 498.79
#2021-08-25| 498.65
#2021-08-26| 501.13
#2021-08-27| 509.56
#2021-08-30| 511.80
#2021-08-31| 499.62
#2021-09-01| 505.20
#2021-09-02| 522.86
#2021-09-03| 523.02
#2021-09-06| 532.35
#2021-09-07| 532.50
#2021-09-08| 524.61
#2021-09-09| 518.29
#2021-09-10| 523.02
#2021-09-13| 530.81
#2021-09-14| 533.88
#2021-09-15| 548.75
#2021-09-16| 534.19
#2021-09-17| 523.21
#2021-09-20| 518.13
#2021-09-21| 521.50
#2021-09-22| 542.74
#2021-09-23| 547.43
#2021-09-24| 546.74
#2021-09-27| 558.96
#2021-09-28| 568.02
#2021-09-29| 562.24
#2021-09-30| 573.46
#2021-10-01| 584.06
#2021-10-04| 596.11
#2021-10-05| 600.84
#2021-10-06| 572.14
#2021-10-07| 564.44
#2021-10-08| 585.62
#2021-10-11| 592.09
#2021-10-12| 595.05
#2021-10-13| 594.80
#2021-10-14| 610.80
#2021-10-15| 609.72
#2021-10-18| 615.12
#2021-10-19| 620.67
#2021-10-20| 631.71
#2021-10-21| 640.38
#2021-10-22| 629.09
#2021-10-25| 638.19
#2021-10-26| 634.72
#2021-10-27| 624.30
#2021-10-28| 608.96
#2021-10-29| 590.14
#2021-11-01| 616.71
#2021-11-02| 601.59
#2021-11-03| 598.97
#2021-11-04| 607.11
#2021-11-05| 614.70
#2021-11-08| 631.42
#2021-11-09| 617.39
#2021-11-10| 615.13
#2021-11-11| 604.24
#2021-11-12| 599.62
#2021-11-15| 603.42
#2021-11-16| 622.71
#2021-11-17| 622.60
#2021-11-18| 590.40
#2021-11-19| 575.57
#2021-11-22| 580.80
#2021-11-23| 584.27
#2021-11-24| 584.97
#2021-11-25| 587.58
#2021-11-26| 553.73
#2021-11-29| 572.90
#2021-11-30| 571.33
#2021-12-01| 578.08
#2021-12-02| 569.98
#2021-12-03| 564.79
#2021-12-06| 566.90
#2021-12-07| 592.71
#2021-12-08| 599.31
#2021-12-09| 583.55
#2021-12-10| 579.45
#2021-12-13| 567.79
#2021-12-14| 564.34
#2021-12-15| 556.30
#2021-12-16| 586.51
#2021-12-17| 575.47
#2021-12-20| 569.82
#2021-12-21| 604.69
#2021-12-22| 604.82
#2021-12-23| 602.66
#2021-12-24| 602.72
#2021-12-27| 598.94
#2021-12-28| 602.14
#2021-12-29| 597.77
#2021-12-30| 592.59
#2021-12-31| 591.80
#2022-01-03| 592.70
#2022-01-04| 605.30
#2022-01-05| 617.31
#2022-01-06| 605.49
#2022-01-07| 602.61
#2022-01-10| 599.31
#2022-01-11| 599.14
#2022-01-12| 619.46
#2022-01-13| 615.79
#2022-01-14| 635.90
#2022-01-17| 631.30
#2022-01-18| 634.12
#2022-01-19| 619.35
#2022-01-20| 629.66
#2022-01-21| 604.31
#2022-01-24| 586.74
#2022-01-25| 593.95
#2022-01-26| 624.13
#2022-01-27| 607.96
#2022-01-28| 593.34
#2022-01-31| 593.89
#2022-02-01| 599.88
#2022-02-02| 607.89
#2022-02-03| 609.20
#2022-02-04| 629.65
#2022-02-07| 636.38
#2022-02-08| 619.69
#2022-02-09| 631.70
#2022-02-10| 649.41
#2022-02-11| 658.96
#2022-02-14| 645.11
#2022-02-15| 611.90
#2022-02-16| 633.05
#2022-02-17| 633.63
#2022-02-18| 629.02
#2022-02-21| 640.11
#2022-02-22| 639.15
#2022-02-23| 651.33
#2022-02-24| 658.30
#2022-02-25| 649.86
#2022-02-28| 671.51
#2022-03-01| 706.54
#2022-03-02| 712.30
#2022-03-03| 695.25
#2022-03-04| 695.52
#2022-03-07| 711.74
#2022-03-08| 746.53
#2022-03-09| 717.68
#2022-03-10| 703.20
#2022-03-11| 697.47
#2022-03-14| 686.95
#2022-03-15| 675.72
#2022-03-16| 692.37
#2022-03-17| 725.76
#2022-03-18| 734.83
#2022-03-21| 771.43
#2022-03-22| 769.24
#2022-03-23| 785.22
#2022-03-24| 784.39
#2022-03-25| 792.17
#2022-03-28| 777.05
#2022-03-29| 750.45
#2022-03-30| 805.23
#2022-03-31| 798.63
#2022-04-01| 797.27
#2022-04-04| 802.81
#2022-04-05| 801.70
#2022-04-06| 806.37
#2022-04-07| 791.52
#2022-04-08| 819.54
#2022-04-11| 798.24
#2022-04-12| 810.52
#2022-04-13| 825.77
#2022-04-14| 826.61
#2022-04-15| 826.61
#2022-04-18| 823.36
#2022-04-19| 820.73
#2022-04-20| 819.16
#2022-04-21| 810.52
#2022-04-22| 783.42
#2022-04-25| 730.80
#2022-04-26| 722.70
#2022-04-27| 739.68
#2022-04-28| 719.68
#2022-04-29| 730.52
#2022-05-02| 708.22
#2022-05-03| 729.96
#2022-05-04| 750.04
#2022-05-05| 744.64
#2022-05-06| 748.11
#2022-05-09| 699.40
#2022-05-10| 692.89
#2022-05-11| 712.15
#2022-05-12| 700.24
#2022-05-13| 717.12
#2022-05-16| 716.88
#2022-05-17| 727.18
#2022-05-18| 745.48
#2022-05-19| 732.20
#2022-05-20| 734.95
#2022-05-23| 750.33
#2022-05-24| 752.93
#2022-05-25| 779.93
#2022-05-26| 784.10
#2022-05-27| 792.13
#2022-05-30| 800.74
#2022-05-31| 818.17
#2022-06-01| 795.95
#2022-06-02| 787.43
#2022-06-03| 797.01
#2022-06-06| 801.75
#2022-06-07| 805.63
#2022-06-08| 810.72
#2022-06-09| 796.81
#2022-06-10| 773.25
#2022-06-13| 716.59
#2022-06-14| 742.72
#2022-06-15| 742.80
#2022-06-16| 728.14
#2022-06-17| 726.34
#2022-06-20| 743.02
#2022-06-21| 739.69
#2022-06-22| 701.36
#2022-06-23| 686.32
#2022-06-24| 686.84
#2022-06-27| 711.36
#2022-06-28| 732.77
#2022-06-29| 734.32
#2022-06-30| 711.62
#2022-07-01| 684.72
#2022-07-04| 728.46
#2022-07-05| 686.63
#2022-07-06| 664.91
#2022-07-07| 699.85
#2022-07-08| 689.66
#2022-07-11| 694.23
#2022-07-12| 682.09
#2022-07-13| 686.50
#2022-07-14| 647.22
#2022-07-15| 663.63
#2022-07-18| 707.22
#2022-07-19| 713.64
#2022-07-20| 718.69
#2022-07-21| 683.77
#2022-07-22| 707.24
#2022-07-25| 713.46
#2022-07-26| 734.41
#2022-07-27| 733.23
#2022-07-28| 746.96
#2022-07-29| 776.16
#2022-08-01| 761.18
#2022-08-02| 758.06
#2022-08-03| 757.24
#2022-08-04| 734.74
#2022-08-05| 737.80
#2022-08-08| 744.07
#2022-08-09| 765.33
#2022-08-10| 762.03
#2022-08-11| 785.55
#2022-08-12| 770.17
#2022-08-15| 747.78
#2022-08-16| 771.06
#2022-08-17| 763.24
#2022-08-18| 781.49
#2022-08-19| 779.12
#2022-08-22| 788.73
#2022-08-23| 828.87
#2022-08-24| 845.33
#2022-08-25| 840.11
#2022-08-26| 846.59
#2022-08-29| 833.69
#2022-08-30| 799.71
#2022-08-31| 783.19
#2022-09-01| 770.59
#2022-09-02| 782.68
#2022-09-05| 813.08
#2022-09-06| 762.79
#2022-09-07| 723.43
#2022-09-08| 724.79
#2022-09-09| 745.96
#2022-09-12| 757.11
#2022-09-13| 747.81
#2022-09-14| 754.97
#2022-09-15| 734.89
#2022-09-16| 723.37
#2022-09-19| 706.67
#2022-09-20| 693.87
#2022-09-21| 705.30
#2022-09-22| 696.53
#2022-09-23| 641.77
#2022-09-26| 645.52
#2022-09-27| 658.14
#2022-09-28| 653.87
#2022-09-29| 647.22
#2022-09-30| 651.84
#2022-10-03| 688.65
#2022-10-04| 705.04
#2022-10-05| 697.56
#2022-10-06| 704.74
#2022-10-07| 715.52
#2022-10-10| 701.23
#2022-10-11| 679.27
#2022-10-12| 667.26
#2022-10-13| 684.22
#2022-10-14| 669.89
#2022-10-17| 680.07
#2022-10-18| 673.68
#2022-10-19| 672.13
#2022-10-20| 693.43
#2022-10-21| 686.36
#2022-10-24| 687.77
#2022-10-25| 696.72
#2022-10-26| 713.04
#2022-10-27| 737.06
#2022-10-28| 732.21
#2022-10-31| 730.54
#2022-11-01| 745.34
#2022-11-02| 752.29
#2022-11-03| 748.02
#2022-11-04| 774.15
#2022-11-07| 780.85
#2022-11-08| 764.62
#2022-11-09| 742.19
#2022-11-10| 744.00
#2022-11-11| 751.76
#2022-11-14| 746.88
#2022-11-15| 751.98
#2022-11-16| 750.82
#2022-11-17| 726.27
#2022-11-18| 711.22
#2022-11-21| 694.24
#2022-11-22| 731.62
#2022-11-23| 750.41
#2022-11-24| 759.30
#2022-11-25| 764.52
#2022-11-28| 746.22
#2022-11-29| 769.49
#2022-11-30| 774.34
#2022-12-01| 787.69
#2022-12-02| 763.59
#2022-12-05| 761.94
#2022-12-06| 742.99
#2022-12-07| 725.33
#2022-12-08| 734.81
#2022-12-09| 720.60
#2022-12-12| 722.94
#2022-12-13| 754.87
#2022-12-14| 747.12
#2022-12-15| 744.95
#2022-12-16| 725.80
#2022-12-19| 729.90
#2022-12-20| 732.89
#2022-12-21| 740.63
#2022-12-22| 743.78
#2022-12-23| 742.87
#2022-12-26| 742.87
#2022-12-27| 752.15
#2022-12-28| 732.29
#2022-12-29| 736.30
#2022-12-30| 729.16
#2023-01-02| 737.42
#2023-01-03| 692.43
#2023-01-04| 661.55
#2023-01-05| 656.87
#2023-01-06| 681.35
#2023-01-09| 694.34
#2023-01-10| 679.28
#2023-01-11| 671.85
#2023-01-12| 690.16
#2023-01-13| 693.56
#2023-01-16| 682.93
#2023-01-17| 697.61
#2023-01-18| 703.73
#2023-01-19| 683.52
#2023-01-20| 690.82
#2023-01-23| 702.99
#2023-01-24| 684.72
#2023-01-25| 664.83
#2023-01-26| 668.49
#2023-01-27| 689.32
#2023-01-30| 680.49
#2023-01-31| 683.61
#2023-02-01| 687.41
#2023-02-02| 667.55
#2023-02-03| 669.65
#2023-02-06| 645.35
#2023-02-07| 655.40
#2023-02-08| 697.38
#2023-02-09| 711.35
#2023-02-10| 722.27
#2023-02-13| 718.69
#2023-02-14| 712.50
#2023-02-15| 697.68
#2023-02-16| 701.56
#2023-02-17| 678.71
#2023-02-20| 689.10
#2023-02-21| 679.21
#2023-02-22| 667.48
#2023-02-23| 684.05
#2023-02-24| 674.12
#2023-02-27| 680.99
#2023-02-28| 682.79
#2023-03-01| 677.57
#2023-03-02| 688.07
#2023-03-03| 684.12
#2023-03-06| 687.60
#2023-03-07| 671.37
#2023-03-08| 668.62
#2023-03-09| 655.58
#2023-03-10| 661.05
#2023-03-13| 643.92
#2023-03-14| 645.88
#2023-03-15| 594.94
#2023-03-16| 590.32
#2023-03-17| 598.02
#2023-03-20| 605.14
#2023-03-21| 617.81
#2023-03-22| 619.94
#2023-03-23| 628.87
#2023-03-24| 592.35
#2023-03-27| 601.78
#2023-03-28| 621.88
#2023-03-29| 622.60
#2023-03-30| 629.40
#2023-03-31| 630.11
#2023-04-03| 669.96
#2023-04-04| 659.64
#2023-04-05| 645.23
#2023-04-06| 645.68
#2023-04-07| 645.68
#2023-04-10| 638.81
#2023-04-11| 639.79
#2023-04-12| 652.97
#2023-04-13| 653.95
#2023-04-14| 651.24
#2023-04-17| 645.02
#2023-04-18| 636.62
#2023-04-19| 619.15
#2023-04-20| 617.31
#2023-04-21| 617.78
#2023-04-24| 626.11
#2023-04-25| 611.07
#2023-04-26| 607.58
#2023-04-27| 606.28
#2023-04-28| 619.24
#2023-05-01| 616.52
#2023-05-02| 594.46
#2023-05-03| 586.28
#2023-05-04| 591.85
#2023-05-05| 624.80
#2023-05-08| 636.47
#2023-05-09| 620.94
#2023-05-10| 626.61
#2023-05-11| 607.38
#2023-05-12| 616.82
#2023-05-15| 620.33
#2023-05-16| 614.70
#2023-05-17| 608.26
#2023-05-18| 603.05
#2023-05-19| 612.90
#2023-05-22| 607.08
#2023-05-23| 614.18
#2023-05-24| 616.95
#2023-05-25| 595.76
#2023-05-26| 591.46
#2023-05-29| 588.50
#2023-05-30| 576.71
#2023-05-31| 567.02
#2023-06-01| 570.32
#2023-06-02| 595.11
#2023-06-05| 599.99
#2023-06-06| 590.43
#2023-06-07| 607.93
#2023-06-08| 619.32
#2023-06-09| 634.12
#2023-06-12| 621.21
#2023-06-13| 652.42
#2023-06-14| 647.69
#2023-06-15| 650.40
#2023-06-16| 649.49
#2023-06-19| 637.62
#2023-06-20| 634.52
#2023-06-21| 640.98
#2023-06-22| 627.24
#2023-06-23| 602.32
#2023-06-26| 617.14
#2023-06-27| 609.17
#2023-06-28| 607.62
#2023-06-29| 620.40
#2023-06-30| 631.27
#2023-07-03| 641.76
#2023-07-04| 646.84
#2023-07-05| 639.09
#2023-07-06| 616.25
#2023-07-07| 630.89
#2023-07-10| 638.38
#2023-07-11| 647.67
#2023-07-12| 671.98
#2023-07-13| 677.80
#2023-07-14| 660.77
#2023-07-17| 655.99
#2023-07-18| 667.11
#2023-07-19| 672.34
#2023-07-20| 679.87
#2023-07-21| 683.49
#2023-07-24| 694.98
#2023-07-25| 696.36
#2023-07-26| 682.39
#2023-07-27| 682.89
#2023-07-28| 673.49
#2023-07-31| 686.15
#2023-08-01| 682.81
#2023-08-02| 667.40
#2023-08-03| 673.91
#2023-08-04| 697.47
#2023-08-07| 685.63
#2023-08-08| 671.53
#2023-08-09| 715.88
#2023-08-10| 705.64
#2023-08-11| 700.82
#2023-08-14| 688.53
#2023-08-15| 686.62
#2023-08-16| 682.62
#2023-08-17| 686.11
#2023-08-18| 672.44
#2023-08-21| 680.96
#2023-08-22| 681.60
#2023-08-23| 664.86
#2023-08-24| 661.04
#2023-08-25| 660.95
#2023-08-28| 672.20
#2023-08-29| 674.27
#2023-08-30| 683.74
#2023-08-31| 680.44
#2023-09-01| 694.46
#2023-09-04| 693.01
#2023-09-05| 696.04
#2023-09-06| 698.64
#2023-09-07| 696.22
#2023-09-08| 706.52
#2023-09-11| 710.72
#2023-09-12| 707.42
#2023-09-13| 705.83
#2023-09-14| 721.25
#2023-09-15| 717.33
#2023-09-18| 718.32
#2023-09-19| 725.57
#2023-09-20| 724.97
#2023-09-21| 707.29
#2023-09-22| 706.62
#2023-09-25| 692.28
#2023-09-26| 691.86
#2023-09-27| 710.67
#2023-09-28| 709.69
#2023-09-29| 712.08
#2023-10-02| 693.53
#2023-10-03| 676.53
#2023-10-04| 659.38
#2023-10-05| 662.22
#2023-10-06| 660.19
#2023-10-09| 707.31
#2023-10-10| 716.26
#2023-10-11| 709.10
#2023-10-12| 716.37
#2023-10-13| 723.50
#2023-10-16| 727.47
#2023-10-17| 730.68
#2023-10-18| 728.19
#2023-10-19| 722.90
#2023-10-20| 716.06
#2023-10-23| 703.67
#2023-10-24| 702.45
#2023-10-25| 697.11
#2023-10-26| 689.19
#2023-10-27| 703.93
#2023-10-30| 708.12
#2023-10-31| 711.96
#2023-11-01| 707.48
#2023-11-02| 715.67
#2023-11-03| 713.35
#2023-11-06| 723.09
#2023-11-07| 683.87
#2023-11-08| 683.23
#2023-11-09| 693.98
#2023-11-10| 693.34
#2023-11-13| 708.26
#2023-11-14| 714.55
#2023-11-15| 722.51
#2023-11-16| 694.11
#2023-11-17| 704.07
#2023-11-20| 726.03
#2023-11-21| 714.27
#2023-11-22| 691.98
#2023-11-23| 710.97
#2023-11-24| 722.55
#2023-11-27| 716.56
#2023-11-28| 709.70
#2023-11-29| 700.36
#2023-11-30| 706.49
#2023-12-01| 702.63
#2023-12-04| 675.18
#2023-12-05| 670.32
#2023-12-06| 658.46
#2023-12-07| 666.36
#2023-12-08| 672.85
#2023-12-11| 664.84
#2023-12-12| 657.12
#2023-12-13| 660.73
#2023-12-14| 699.61
#2023-12-15| 686.04
#2023-12-18| 706.20
#2023-12-19| 704.24
#2023-12-20| 705.18
#2023-12-21| 705.73
#2023-12-22| 710.09
#2023-12-25| 710.09
#2023-12-26| 710.80
#2023-12-27| 729.14
#2023-12-28| 715.00
#2023-12-29| 710.97
#2024-01-01| 710.97
#2024-01-02| 706.78
#2024-01-03| 707.24
#2024-01-04| 717.55
#2024-01-05| 722.09
#2024-01-08| 687.01
#2024-01-09| 678.30
#2024-01-10| 672.40
#2024-01-11| 667.86
#2024-01-12| 679.54
#2024-01-15| 659.14
#2024-01-16| 654.74
#2024-01-17| 639.05
#2024-01-18| 636.14
#2024-01-19| 633.92
#2024-01-22| 628.36
#2024-01-23| 633.02
#2024-01-24| 637.56
#2024-01-25| 643.17
#2024-01-26| 654.95
#2024-01-29| 649.93
#2024-01-30| 641.31
#2024-01-31| 644.43
#2024-02-01| 645.99
#2024-02-02| 627.45
#2024-02-05| 615.83
#2024-02-06| 631.91
#2024-02-07| 602.55
#2024-02-08| 591.81
#2024-02-09| 595.86
#2024-02-12| 604.34
#2024-02-13| 581.92
#2024-02-14| 585.52
#2024-02-15| 583.15
#2024-02-16| 593.86
#2024-02-19| 597.69
#2024-02-20| 592.05
#2024-02-21| 591.05
#2024-02-22| 593.30
#2024-02-23| 586.63
#2024-02-26| 587.87
#2024-02-27| 587.59
#2024-02-28| 586.97
#2024-02-29| 585.76
#2024-03-01| 597.62
#2024-03-04| 591.38
#2024-03-05| 599.05
#2024-03-06| 609.46
#2024-03-07| 610.93
#2024-03-08| 615.61
#2024-03-11| 605.49
#2024-03-12| 605.49
#2024-03-13| 616.51
#2024-03-14| 615.30
#2024-03-15| 618.57
#2024-03-18| 620.57
#2024-03-19| 624.14
#2024-03-20| 623.78
#2024-03-21| 627.77
#2024-03-22| 626.04
#2024-03-25| 636.18
#2024-03-26| 626.98
#2024-03-27| 623.75
#2024-03-28| 620.33
#2024-03-29| 620.33
#2024-04-01| 613.69
#2024-04-02| 639.41
#2024-04-03| 651.35
#2024-04-04| 653.02
#2024-04-05| 650.56
#2024-04-08| 649.37
#2024-04-09| 657.07
#2024-04-10| 650.43
#2024-04-11| 654.78
#2024-04-12| 671.58
#2024-04-15| 650.36
#2024-04-16| 642.79
#2024-04-17| 638.36
#2024-04-18| 635.05
#2024-04-19| 631.78
#2024-04-22| 625.14
#2024-04-23| 625.69
#2024-04-24| 626.61
#2024-04-25| 639.57
#2024-04-26| 640.69
#2024-04-29| 635.26
#2024-04-30| 625.97
#2024-05-01| 625.66
#2024-05-02| 624.52
#2024-05-03| 632.91
#2024-05-06| 648.95
#2024-05-07| 646.58
#2024-05-08| 642.93
#2024-05-09| 645.17
#2024-05-10| 661.43
#2024-05-13| 658.53
#2024-05-14| 659.35
#2024-05-15| 649.44
#2024-05-16| 653.34
#2024-05-17| 654.57
#2024-05-20| 654.55
#2024-05-21| 668.38
#2024-05-22| 661.15
#2024-05-23| 678.77
#2024-05-24| 672.53
#2024-05-27| 684.44
#2024-05-28| 685.37
#2024-05-29| 677.63
#2024-05-30| 676.88
#2024-05-31| 687.98
#2024-06-03| 688.94
#2024-06-04| 655.56
#2024-06-05| 658.89
#2024-06-06| 657.78
#2024-06-07| 659.25
#2024-06-10| 661.00
#2024-06-11| 655.06
#2024-06-12| 673.69
#2024-06-13| 649.29
#2024-06-14| 639.24
#2024-06-17| 637.52
#2024-06-18| 651.45
#2024-06-19| 653.50
#2024-06-20| 664.40
#2024-06-21| 657.50
#2024-06-24| 662.03
#2024-06-25| 661.39
#2024-06-26| 662.37
#2024-06-27| 671.71
#2024-06-28| 676.50
#2024-07-01| 680.09
#2024-07-02| 681.62
#2024-07-03| 688.72
#2024-07-04| 685.38
#2024-07-05| 679.17
#2024-07-08| 663.31
#2024-07-09| 656.15
#2024-07-10| 644.98
#2024-07-11| 644.74
#2024-07-12| 655.40
#2024-07-15| 650.75
#2024-07-16| 643.07
#2024-07-17| 655.42
#2024-07-18| 663.79
#2024-07-19| 652.36
#2024-07-22| 644.16
#2024-07-23| 634.31
#2024-07-24| 635.02
#2024-07-25| 629.72
#2024-07-26| 629.78
#2024-07-29| 632.06
#2024-07-30| 627.05
#2024-07-31| 642.89
#2024-08-01| 643.00
#2024-08-02| 622.32
#2024-08-05| 594.76
#2024-08-06| 605.41
#2024-08-07| 626.37
#2024-08-08| 630.68
#2024-08-09| 638.81
#2024-08-12| 656.03
#2024-08-13| 645.08
#2024-08-14| 653.70
#2024-08-15| 655.41
#2024-08-16| 649.95
#2024-08-19| 664.00
#2024-08-20| 655.13
#2024-08-21| 651.87
#2024-08-22| 640.95
#2024-08-23| 651.71
#2024-08-26| 661.94
#2024-08-27| 659.78
#2024-08-28| 655.11
#2024-08-29| 652.10
#2024-08-30| 636.63
#2024-09-02| 634.58
#2024-09-03| 607.21
#2024-09-04| 612.18
#2024-09-05| 606.31
#2024-09-06| 600.20
#2024-09-09| 585.18
#2024-09-10| 571.67
#2024-09-11| 572.74
#2024-09-12| 584.21
#2024-09-13| 599.47
#2024-09-16| 599.37
#2024-09-17| 599.91
#2024-09-18| 597.59
#2024-09-19| 599.94
#2024-09-20| 595.86
#2024-09-23| 609.28
#2024-09-24| 610.30
#2024-09-25| 594.08
#2024-09-26| 574.17
#2024-09-27| 589.54
#2024-09-30| 594.12
#2024-10-01| 601.26
#2024-10-02| 620.37
#2024-10-03| 619.70
#2024-10-04| 628.63
#2024-10-07| 619.60
#2024-10-08| 597.31
#2024-10-09| 587.17
#2024-10-10| 600.09
#2024-10-11| 606.53
#2024-10-14| 600.97
#2024-10-15| 580.17
#2024-10-16| 575.96
#2024-10-17| 575.01
#2024-10-18| 570.35
#2024-10-21| 576.40
#2024-10-22| 580.90
#2024-10-23| 571.04
#2024-10-24| 583.30
#2024-10-25| 599.56
#2024-10-28| 574.88
#2024-10-29| 575.16
#2024-10-30| 578.88
#2024-10-31| 567.32
#2024-11-01| 558.56
#2024-11-04| 562.18
#2024-11-05| 564.14
#2024-11-06| 542.72
#2024-11-07| 560.01
#2024-11-08| 548.55
#2024-11-11| 550.18
#2024-11-12| 542.12
#2024-11-13| 538.17
#2024-11-14| 561.07
#2024-11-15| 573.34
#2024-11-18| 568.66
#2024-11-19| 574.01
#2024-11-20| 579.13
#2024-11-21| 590.58
#2024-11-22| 581.26
#2024-11-25| 578.57
#2024-11-26| 563.12
#2024-11-27| 574.40
#2024-11-28| 572.11
#2024-11-29| 571.67
#2024-12-02| 566.44
#2024-12-03| 580.47
#2024-12-04| 576.77
#2024-12-05| 572.53
#2024-12-06| 554.56
#2024-12-09| 572.35
#2024-12-10| 563.23
#2024-12-11| 563.43
#2024-12-12| 559.09
#2024-12-13| 556.67
#2024-12-16| 549.40
#2024-12-17| 542.88
#2024-12-18| 540.08
#2024-12-19| 536.97
#2024-12-20| 534.49
#2024-12-23| 538.68
#2024-12-24| 538.50
#2024-12-25| 538.50
#2024-12-26| 539.06
#2024-12-27| 550.68
#2024-12-30| 555.57
#2024-12-31| 556.56
#2025-01-01| 556.56
#2025-01-02| 582.49
#2025-01-03| 593.94
#2025-01-06| 602.60
#2025-01-07| 607.22
#2025-01-08| 597.86
#2025-01-09| 600.09
#2025-01-10| 607.67
#2025-01-13| 610.75
#2025-01-14| 607.53
#2025-01-15| 612.10
#2025-01-16| 602.24
#2025-01-17| 601.34
#2025-01-20| 598.11
#2025-01-21| 587.95
#2025-01-22| 588.64
#2025-01-23| 593.37
#2025-01-24| 579.75
#2025-01-27| 575.44
#2025-01-28| 567.85
#2025-01-29| 573.17
#2025-01-30| 575.73
#2025-01-31| 577.24
#2025-02-03| 571.87
#2025-02-04| 586.55
#2025-02-05| 575.97
#2025-02-06| 566.09
#2025-02-07| 569.18
#2025-02-10| 585.09
#2025-02-11| 601.28
#2025-02-12| 579.09
#2025-02-13| 565.27
#2025-02-14| 572.06
#2025-02-17| 561.54
#2025-02-18| 560.05
#2025-02-19| 571.94
#2025-02-20| 571.15
#2025-02-21| 569.00
#2025-02-24| 568.46
#2025-02-25| 560.22
#2025-02-26| 557.13
#2025-02-27| 556.69
#2025-02-28| 551.93
#2025-03-03| 556.92
#2025-03-04| 525.72
#2025-03-05| 532.53
#2025-03-06| 534.95
#2025-03-07| 555.39
#2025-03-10| 571.80
#2025-03-11| 567.26
#2025-03-12| 570.04
#2025-03-13| 577.07
#2025-03-14| 574.20
#2025-03-17| 591.72
#2025-03-18| 599.33
#2025-03-19| 605.38
#2025-03-20| 608.65
#2025-03-21| 611.47
#2025-03-24| 608.36
#2025-03-25| 612.54
#2025-03-26| 622.05
#2025-03-27| 622.59
#2025-03-28| 618.21
#2025-03-31| 622.02
#2025-04-01| 627.55
#2025-04-02| 622.15
#2025-04-03| 587.94
#2025-04-04| 537.67
#2025-04-07| 529.35
#2025-04-08| 531.43
#2025-04-09| 499.27
#2025-04-10| 524.92
#2025-04-11| 526.40
#2025-04-14| 544.64
#2025-04-15| 543.81
#2025-04-16| 544.23
#2025-04-17| 548.19
#2025-04-18| 548.19
#2025-04-21| 554.27
#2025-04-22| 552.41
#2025-04-23| 545.50
#2025-04-24| 546.79
#2025-04-25| 547.25
#2025-04-28| 552.30
#2025-04-29| 548.81
#2025-04-30| 547.56
#2025-05-01| 543.44
#2025-05-02| 551.57
#2025-05-05| 548.79
#2025-05-06| 557.41
#2025-05-07| 549.75
#2025-05-08| 547.50
#2025-05-09| 559.19
#2025-05-12| 568.76
#2025-05-13| 574.10
#2025-05-14| 573.77
#2025-05-15| 564.48
#2025-05-16| 574.02
#2025-05-19| 570.03
#2025-05-20| 574.04
#2025-05-21| 584.65
#2025-05-22| 567.03
#2025-05-23| 574.79
#2025-05-26| 584.22
#2025-05-27| 588.13
#2025-05-28| 585.20
#2025-05-29| 587.48
#2025-05-30| 575.13
#2025-06-02| 595.36
#2025-06-03| 593.53
#2025-06-04| 603.05
#2025-06-05| 598.25
#2025-06-06| 598.04
#2025-06-09| 601.38
#2025-06-10| 620.36
#2025-06-11| 626.35
#2025-06-12| 642.25
#2025-06-13| 667.55
#2025-06-16| 667.87
#2025-06-17| 681.59
#2025-06-18| 675.93
#2025-06-19| 686.20
#2025-06-20| 670.73
#2025-06-23| 670.13
#2025-06-24| 627.62
#2025-06-25| 616.02
#2025-06-26| 619.34
#2025-06-27| 618.72
#2025-06-30| 619.00
#2025-07-01| 621.25
#2025-07-02| 629.10
#2025-07-03| 640.28
#2025-07-04| 639.80
#2025-07-07| 634.75
#2025-07-08| 634.60
#2025-07-09| 643.03
#2025-07-10| 648.61
#2025-07-11| 652.97
#2025-07-14| 650.15
#2025-07-15| 630.84
#2025-07-16| 619.90
#2025-07-17| 616.94
#2025-07-18| 629.20
#2025-07-21| 621.97
#2025-07-22| 625.67
#2025-07-23| 621.04
#2025-07-24| 629.74
#2025-07-25| 619.83
#2025-07-28| 635.50
#2025-07-29| 639.05
#2025-07-30| 629.83
#2025-07-31| 628.03
#2025-08-01| 616.89
#2025-08-04| 609.92
#2025-08-05| 611.79
#2025-08-06| 623.89
#2025-08-07| 609.06
#2025-08-08| 605.99
#2025-08-11| 601.73
#2025-08-12| 608.35
#2025-08-13| 608.73
#2025-08-14| 603.36
#2025-08-15| 606.97
#2025-08-18| 596.58
#2025-08-19| 600.01
#2025-08-20| 606.46
#2025-08-21| 618.42
#2025-08-22| 629.84
#2025-08-25| 624.92
#2025-08-26| 625.54
#2025-08-27| 623.03
#2025-08-28| 613.37
#2025-08-29| 624.19
#2025-09-01| 630.51
#2025-09-02| 626.64
#2025-09-03| 609.33
#2025-09-04| 603.95
#2025-09-05| 601.39
#2025-09-08| 604.51
#2025-09-09| 614.54
#2025-09-10| 621.36
#2025-09-11| 615.34
#2025-09-12| 614.36
#2025-09-15| 612.82
#2025-09-16| 622.36
#2025-09-17| 620.37
#2025-09-18| 619.39
#2025-09-19| 615.51
#2025-09-22| 611.57
#2025-09-23| 632.93
#2025-09-24| 641.33
#2025-09-25| 640.04
#2025-09-26| 648.45
#2025-09-29| 634.56
#2025-09-30| 619.48
#2025-10-01| 629.39
#2025-10-02| 625.11
#2025-10-03| 630.74
#2025-10-06| 646.71
#2025-10-07| 637.65
#2025-10-08| 637.38
#2025-10-09| 629.88
#2025-10-10| 607.62
#2025-10-13| 602.94
#2025-10-14| 589.54
#2025-10-15| 598.04
#2025-10-16| 596.23
#2025-10-17| 586.16
#2025-10-20| 587.74
#2025-10-21| 590.80
#2025-10-22| 603.48
#2025-10-23| 629.00
#2025-10-24| 622.28
#2025-10-27| 619.05
#2025-10-28| 611.88
#2025-10-29| 614.19
#2025-10-30| 613.76
#2025-10-31| 609.90
#2025-11-03| 612.64
#2025-11-04| 603.58
#2025-11-05| 607.21
#2025-11-06| 604.95
#2025-11-07| 611.73
#2025-11-10| 609.19
#2025-11-11| 631.64
#2025-11-12| 624.27
#2025-11-13| 625.16
#2025-11-14| 620.75
#2025-11-17| 624.38
#2025-11-18| 609.47
#2025-11-19| 596.18
#2025-11-20| 608.77
#2025-11-21| 587.04
#2025-11-24| 583.36
#2025-11-25| 579.04
#2025-11-26| 583.68
#2025-11-27| 586.76
#2025-11-28| 593.10
#2025-12-01| 593.20
#2025-12-02| 585.34
#2025-12-03| 599.64
#2025-12-04| 602.69
#2025-12-05| 606.35
#2025-12-08| 604.06
#2025-12-09| 599.88
#2025-12-10| 590.38
#2025-12-11| 599.51
#2025-12-12| 596.91
#2025-12-15| 594.70
#2025-12-16| 579.19
#2025-12-17| 585.20
#2025-12-18| 586.80
#2025-12-19| 590.78
#2025-12-22| 597.33
#2025-12-23| 602.24
#2025-12-24| 606.59
#2025-12-25| 606.59
#2025-12-26| 606.07
#2025-12-29| 610.11
#2025-12-30| 616.75
#2025-12-31| 614.04
#2026-01-01| 614.04
#2026-01-02| 627.09
#2026-01-05| 616.12
#2026-01-06| 628.08
#2026-01-07| 605.84
#2026-01-08| 605.14
#2026-01-09| 622.09
#2026-01-12| 627.63
#2026-01-13| 645.05
#2026-01-14| 653.19
#2026-01-15| 639.95
#2026-01-16| 659.08
#2026-01-19| 645.71
#2026-01-20| 657.81
#2026-01-21| 666.18
#2026-01-22| 652.46
#2026-01-23| 674.36
#2026-01-26| 674.78
#2026-01-27| 684.07
#2026-01-28| 693.90
#2026-01-29| 705.23
#2026-01-30| 705.37
#2026-02-02| 688.62
#2026-02-03| 688.64
#2026-02-04| 681.38
#2026-02-05| 679.43
#2026-02-06| 702.21
#2026-02-09| 709.89
#2026-02-10| 715.14
#2026-02-11| 728.24
#2026-02-12| 731.54
#2026-02-13| 724.65
#2026-02-16| 720.54
#2026-02-17| 705.94
#2026-02-18| 740.11
#2026-02-19| 752.55
#2026-02-20| 745.67
#2026-02-23| 746.52
#2026-02-24| 751.35
#2026-02-25| 755.43
#2026-02-26| 752.35
#2026-02-27| 766.73
#2026-03-02| 796.45
#2026-03-03| 790.80
#2026-03-04| 782.54
#2026-03-05| 792.25
#2026-03-06| 812.21
#2026-03-09| 830.27
#2026-03-10| 810.07
#2026-03-11| 821.73
#2026-03-12| 835.50
#2026-03-13| 843.05
#2026-03-16| 872.49
#2026-03-17| 895.99
#2026-03-18| 904.59
#2026-03-19| 984.98
#2026-03-20| 962.93
#2026-03-23| 907.12
#2026-03-24| 933.41
#2026-03-25| 948.14
#2026-03-26| 963.87
#2026-03-27| 970.51
#2026-03-30|1002.71
#2026-03-31|1008.55
#2026-04-01| 968.05
#2026-04-02| 964.05