Table Data - Nasdaq Norway Energy Large Mid Cap Index
| Title | Nasdaq Norway Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNO60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQNO60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 885.50 |
| 2009-10-01 | 865.33 |
| 2009-10-02 | 842.18 |
| 2009-10-05 | 854.24 |
| 2009-10-06 | 901.47 |
| 2009-10-07 | 884.15 |
| 2009-10-08 | 911.10 |
| 2009-10-09 | 922.35 |
| 2009-10-12 | 933.28 |
| 2009-10-13 | 926.35 |
| 2009-10-14 | 958.56 |
| 2009-10-15 | 952.26 |
| 2009-10-16 | 938.20 |
| 2009-10-19 | 973.54 |
| 2009-10-20 | 973.52 |
| 2009-10-21 | 977.45 |
| 2009-10-22 | 964.54 |
| 2009-10-23 | 965.62 |
| 2009-10-26 | 945.29 |
| 2009-10-27 | 937.54 |
| 2009-10-28 | 896.59 |
| 2009-10-29 | 924.43 |
| 2009-10-30 | 891.96 |
| 2009-11-02 | 894.41 |
| 2009-11-03 | 874.97 |
| 2009-11-04 | 915.61 |
| 2009-11-05 | 922.75 |
| 2009-11-06 | 914.15 |
| 2009-11-09 | 963.05 |
| 2009-11-10 | 949.05 |
| 2009-11-11 | 969.34 |
| 2009-11-12 | 953.94 |
| 2009-11-13 | 953.82 |
| 2009-11-16 | 995.99 |
| 2009-11-17 | 981.00 |
| 2009-11-18 | 990.69 |
| 2009-11-19 | 954.94 |
| 2009-11-20 | 952.78 |
| 2009-11-23 | 996.62 |
| 2009-11-24 | 981.57 |
| 2009-11-25 | 989.37 |
| 2009-11-26 | . |
| 2009-11-27 | 956.83 |
| 2009-11-30 | 935.87 |
| 2009-12-01 | 973.97 |
| 2009-12-02 | 979.86 |
| 2009-12-03 | 971.22 |
| 2009-12-04 | 979.43 |
| 2009-12-07 | 969.86 |
| 2009-12-08 | 956.11 |
| 2009-12-09 | 944.95 |
| 2009-12-10 | 955.84 |
| 2009-12-11 | 950.46 |
| 2009-12-14 | 965.09 |
| 2009-12-15 | 970.64 |
| 2009-12-16 | 992.10 |
| 2009-12-17 | 958.35 |
| 2009-12-18 | 952.70 |
| 2009-12-21 | 975.29 |
| 2009-12-22 | 969.43 |
| 2009-12-23 | 986.06 |
| 2009-12-24 | 986.47 |
| 2009-12-25 | . |
| 2009-12-28 | 992.29 |
| 2009-12-29 | 999.97 |
| 2009-12-30 | 988.37 |
| 2009-12-31 | 994.02 |
| 2010-01-01 | . |
| 2010-01-04 | 1025.29 |
| 2010-01-05 | 1027.66 |
| 2010-01-06 | 1025.38 |
| 2010-01-07 | 1029.97 |
| 2010-01-08 | 1029.93 |
| 2010-01-11 | 1042.49 |
| 2010-01-12 | 1021.62 |
| 2010-01-13 | 1013.91 |
| 2010-01-14 | 1022.32 |
| 2010-01-15 | 1010.35 |
| 2010-01-18 | . |
| 2010-01-19 | 988.26 |
| 2010-01-20 | 954.13 |
| 2010-01-21 | 938.89 |
| 2010-01-22 | 920.02 |
| 2010-01-25 | 916.68 |
| 2010-01-26 | 906.49 |
| 2010-01-27 | 902.94 |
| 2010-01-28 | 900.04 |
| 2010-01-29 | 905.15 |
| 2010-02-01 | 908.02 |
| 2010-02-02 | 937.55 |
| 2010-02-03 | 927.39 |
| 2010-02-04 | 889.48 |
| 2010-02-05 | 860.00 |
| 2010-02-08 | 864.84 |
| 2010-02-09 | 874.54 |
| 2010-02-10 | 847.15 |
| 2010-02-11 | 854.84 |
| 2010-02-12 | 837.99 |
| 2010-02-15 | . |
| 2010-02-16 | 864.31 |
| 2010-02-17 | 865.85 |
| 2010-02-18 | 865.65 |
| 2010-02-19 | 870.01 |
| 2010-02-22 | 884.07 |
| 2010-02-23 | 866.88 |
| 2010-02-24 | 874.23 |
| 2010-02-25 | 837.84 |
| 2010-02-26 | 867.80 |
| 2010-03-01 | 876.00 |
| 2010-03-02 | 883.93 |
| 2010-03-03 | 899.27 |
| 2010-03-04 | 888.46 |
| 2010-03-05 | 914.08 |
| 2010-03-08 | 910.62 |
| 2010-03-09 | 906.05 |
| 2010-03-10 | 928.26 |
| 2010-03-11 | 919.08 |
| 2010-03-12 | 921.66 |
| 2010-03-15 | 892.17 |
| 2010-03-16 | 916.45 |
| 2010-03-17 | 919.25 |
| 2010-03-18 | 906.89 |
| 2010-03-19 | 907.43 |
| 2010-03-22 | 895.96 |
| 2010-03-23 | 914.94 |
| 2010-03-24 | 896.82 |
| 2010-03-25 | 902.78 |
| 2010-03-26 | 895.41 |
| 2010-03-29 | 906.85 |
| 2010-03-30 | 900.38 |
| 2010-03-31 | 919.04 |
| 2010-04-01 | 921.30 |
| 2010-04-02 | . |
| 2010-04-05 | 918.84 |
| 2010-04-06 | 950.88 |
| 2010-04-07 | 947.63 |
| 2010-04-08 | 949.49 |
| 2010-04-09 | 971.14 |
| 2010-04-12 | 978.03 |
| 2010-04-13 | 960.91 |
| 2010-04-14 | 975.69 |
| 2010-04-15 | 987.00 |
| 2010-04-16 | 967.73 |
| 2010-04-19 | 949.31 |
| 2010-04-20 | 974.80 |
| 2010-04-21 | 974.76 |
| 2010-04-22 | 967.13 |
| 2010-04-23 | 987.58 |
| 2010-04-26 | 1003.26 |
| 2010-04-27 | 986.82 |
| 2010-04-28 | 952.63 |
| 2010-04-29 | 969.87 |
| 2010-04-30 | 951.55 |
| 2010-05-03 | 947.03 |
| 2010-05-04 | 914.55 |
| 2010-05-05 | 888.52 |
| 2010-05-06 | 855.69 |
| 2010-05-07 | 821.55 |
| 2010-05-10 | 889.53 |
| 2010-05-11 | 875.35 |
| 2010-05-12 | 893.13 |
| 2010-05-13 | 888.59 |
| 2010-05-14 | 853.24 |
| 2010-05-17 | 848.07 |
| 2010-05-18 | 854.52 |
| 2010-05-19 | 796.79 |
| 2010-05-20 | 736.29 |
| 2010-05-21 | 766.31 |
| 2010-05-24 | 764.51 |
| 2010-05-25 | 721.94 |
| 2010-05-26 | 768.84 |
| 2010-05-27 | 780.09 |
| 2010-05-28 | 768.41 |
| 2010-05-31 | . |
| 2010-06-01 | 754.85 |
| 2010-06-02 | 756.89 |
| 2010-06-03 | 782.42 |
| 2010-06-04 | 761.62 |
| 2010-06-07 | 739.82 |
| 2010-06-08 | 729.80 |
| 2010-06-09 | 764.10 |
| 2010-06-10 | 777.59 |
| 2010-06-11 | 783.81 |
| 2010-06-14 | 816.62 |
| 2010-06-15 | 819.07 |
| 2010-06-16 | 805.54 |
| 2010-06-17 | 803.79 |
| 2010-06-18 | 808.45 |
| 2010-06-21 | 828.67 |
| 2010-06-22 | 803.68 |
| 2010-06-23 | 782.40 |
| 2010-06-24 | 767.04 |
| 2010-06-25 | 750.41 |
| 2010-06-28 | 764.19 |
| 2010-06-29 | 713.87 |
| 2010-06-30 | 717.45 |
| 2010-07-01 | 691.52 |
| 2010-07-02 | 720.92 |
| 2010-07-05 | . |
| 2010-07-06 | 747.70 |
| 2010-07-07 | 753.76 |
| 2010-07-08 | 758.27 |
| 2010-07-09 | 758.99 |
| 2010-07-12 | 767.22 |
| 2010-07-13 | 790.65 |
| 2010-07-14 | 785.34 |
| 2010-07-15 | 778.82 |
| 2010-07-16 | 769.20 |
| 2010-07-19 | 758.48 |
| 2010-07-20 | 754.84 |
| 2010-07-21 | 770.20 |
| 2010-07-22 | 797.10 |
| 2010-07-23 | 796.63 |
| 2010-07-26 | 806.67 |
| 2010-07-27 | 812.17 |
| 2010-07-28 | 812.47 |
| 2010-07-29 | 802.49 |
| 2010-07-30 | 786.10 |
| 2010-08-02 | 827.66 |
| 2010-08-03 | 838.24 |
| 2010-08-04 | 843.74 |
| 2010-08-05 | 842.22 |
| 2010-08-06 | 846.57 |
| 2010-08-09 | 847.71 |
| 2010-08-10 | 820.13 |
| 2010-08-11 | 782.14 |
| 2010-08-12 | 781.41 |
| 2010-08-13 | 773.36 |
| 2010-08-16 | 781.10 |
| 2010-08-17 | 803.75 |
| 2010-08-18 | 794.54 |
| 2010-08-19 | 781.86 |
| 2010-08-20 | 759.15 |
| 2010-08-23 | 763.86 |
| 2010-08-24 | 735.87 |
| 2010-08-25 | 722.76 |
| 2010-08-26 | 743.49 |
| 2010-08-27 | 747.98 |
| 2010-08-30 | 750.95 |
| 2010-08-31 | 745.44 |
| 2010-09-01 | 788.84 |
| 2010-09-02 | 794.40 |
| 2010-09-03 | 809.61 |
| 2010-09-06 | . |
| 2010-09-07 | 792.84 |
| 2010-09-08 | 797.97 |
| 2010-09-09 | 809.12 |
| 2010-09-10 | 814.52 |
| 2010-09-13 | 834.02 |
| 2010-09-14 | 836.66 |
| 2010-09-15 | 826.46 |
| 2010-09-16 | 825.64 |
| 2010-09-17 | 825.76 |
| 2010-09-20 | 835.46 |
| 2010-09-21 | 847.77 |
| 2010-09-22 | 853.04 |
| 2010-09-23 | 849.02 |
| 2010-09-24 | 858.29 |
| 2010-09-27 | 851.31 |
| 2010-09-28 | 850.92 |
| 2010-09-29 | 862.69 |
| 2010-09-30 | 874.75 |
| 2010-10-01 | 883.76 |
| 2010-10-04 | 880.52 |
| 2010-10-05 | 900.99 |
| 2010-10-06 | 917.81 |
| 2010-10-07 | 906.11 |
| 2010-10-08 | 907.69 |
| 2010-10-11 | 900.81 |
| 2010-10-12 | 893.14 |
| 2010-10-13 | 921.74 |
| 2010-10-14 | 935.95 |
| 2010-10-15 | 926.68 |
| 2010-10-18 | 922.13 |
| 2010-10-19 | 894.32 |
| 2010-10-20 | 916.43 |
| 2010-10-21 | 924.99 |
| 2010-10-22 | 915.22 |
| 2010-10-25 | 927.25 |
| 2010-10-26 | 914.08 |
| 2010-10-27 | 895.94 |
| 2010-10-28 | 907.91 |
| 2010-10-29 | 911.36 |
| 2010-11-01 | 925.78 |
| 2010-11-02 | 942.03 |
| 2010-11-03 | 906.91 |
| 2010-11-04 | 939.49 |
| 2010-11-05 | 938.91 |
| 2010-11-08 | 931.91 |
| 2010-11-09 | 949.03 |
| 2010-11-10 | 933.46 |
| 2010-11-11 | 935.00 |
| 2010-11-12 | 918.32 |
| 2010-11-15 | 920.85 |
| 2010-11-16 | 882.42 |
| 2010-11-17 | 890.22 |
| 2010-11-18 | 904.50 |
| 2010-11-19 | 904.69 |
| 2010-11-22 | 894.64 |
| 2010-11-23 | 872.78 |
| 2010-11-24 | 886.05 |
| 2010-11-25 | . |
| 2010-11-26 | 873.63 |
| 2010-11-29 | 857.89 |
| 2010-11-30 | 853.04 |
| 2010-12-01 | 887.76 |
| 2010-12-02 | 915.81 |
| 2010-12-03 | 938.92 |
| 2010-12-06 | 947.58 |
| 2010-12-07 | 958.91 |
| 2010-12-08 | 953.51 |
| 2010-12-09 | 949.30 |
| 2010-12-10 | 953.71 |
| 2010-12-13 | 973.99 |
| 2010-12-14 | 972.08 |
| 2010-12-15 | 965.62 |
| 2010-12-16 | 949.60 |
| 2010-12-17 | 959.10 |
| 2010-12-20 | 968.47 |
| 2010-12-21 | 988.90 |
| 2010-12-22 | 988.98 |
| 2010-12-23 | 986.63 |
| 2010-12-24 | . |
| 2010-12-27 | 987.71 |
| 2010-12-28 | 997.20 |
| 2010-12-29 | 998.69 |
| 2010-12-30 | 998.72 |
| 2010-12-31 | 1011.90 |
| 2011-01-03 | 1024.70 |
| 2011-01-04 | 1006.65 |
| 2011-01-05 | 1003.57 |
| 2011-01-06 | 999.16 |
| 2011-01-07 | 1003.28 |
| 2011-01-10 | 991.70 |
| 2011-01-11 | 1001.12 |
| 2011-01-12 | 1028.60 |
| 2011-01-13 | 1028.78 |
| 2011-01-14 | 1020.92 |
| 2011-01-17 | . |
| 2011-01-18 | 1032.74 |
| 2011-01-19 | 1026.21 |
| 2011-01-20 | 985.51 |
| 2011-01-21 | 1019.93 |
| 2011-01-24 | 1016.80 |
| 2011-01-25 | 998.31 |
| 2011-01-26 | 1015.19 |
| 2011-01-27 | 1024.70 |
| 2011-01-28 | 1012.09 |
| 2011-01-31 | 1015.68 |
| 2011-02-01 | 1079.31 |
| 2011-02-02 | 1081.75 |
| 2011-02-03 | 1065.75 |
| 2011-02-04 | 1061.22 |
| 2011-02-07 | 1063.14 |
| 2011-02-08 | 1057.94 |
| 2011-02-09 | 1039.62 |
| 2011-02-10 | 1020.54 |
| 2011-02-11 | 1033.60 |
| 2011-02-14 | 1047.24 |
| 2011-02-15 | 1044.74 |
| 2011-02-16 | 1054.63 |
| 2011-02-17 | 1060.30 |
| 2011-02-18 | 1069.76 |
| 2011-02-21 | . |
| 2011-02-22 | 1074.37 |
| 2011-02-23 | 1098.20 |
| 2011-02-24 | 1116.19 |
| 2011-02-25 | 1112.24 |
| 2011-02-28 | 1123.65 |
| 2011-03-01 | 1134.53 |
| 2011-03-02 | 1124.79 |
| 2011-03-03 | 1129.92 |
| 2011-03-04 | 1147.44 |
| 2011-03-07 | 1149.19 |
| 2011-03-08 | 1136.21 |
| 2011-03-09 | 1122.04 |
| 2011-03-10 | 1076.97 |
| 2011-03-11 | 1076.16 |
| 2011-03-14 | 1080.81 |
| 2011-03-15 | 1057.19 |
| 2011-03-16 | 1065.72 |
| 2011-03-17 | 1096.61 |
| 2011-03-18 | 1115.28 |
| 2011-03-21 | 1140.05 |
| 2011-03-22 | 1133.48 |
| 2011-03-23 | 1130.54 |
| 2011-03-24 | 1143.33 |
| 2011-03-25 | 1140.15 |
| 2011-03-28 | 1136.77 |
| 2011-03-29 | 1124.13 |
| 2011-03-30 | 1135.07 |
| 2011-03-31 | 1142.27 |
| 2011-04-01 | 1165.46 |
| 2011-04-04 | 1185.48 |
| 2011-04-05 | 1186.80 |
| 2011-04-06 | 1192.47 |
| 2011-04-07 | 1169.29 |
| 2011-04-08 | 1190.49 |
| 2011-04-11 | 1178.22 |
| 2011-04-12 | 1133.03 |
| 2011-04-13 | 1143.67 |
| 2011-04-14 | 1122.85 |
| 2011-04-15 | 1123.57 |
| 2011-04-18 | 1075.54 |
| 2011-04-19 | 1099.44 |
| 2011-04-20 | 1143.72 |
| 2011-04-21 | 1144.61 |
| 2011-04-22 | . |
| 2011-04-25 | 1142.62 |
| 2011-04-26 | 1144.76 |
| 2011-04-27 | 1147.58 |
| 2011-04-28 | 1160.08 |
| 2011-04-29 | 1177.09 |
| 2011-05-02 | 1174.12 |
| 2011-05-03 | 1139.31 |
| 2011-05-04 | 1092.15 |
| 2011-05-05 | 1064.71 |
| 2011-05-06 | 1080.54 |
| 2011-05-09 | 1067.70 |
| 2011-05-10 | 1091.68 |
| 2011-05-11 | 1079.94 |
| 2011-05-12 | 1053.78 |
| 2011-05-13 | 1065.55 |
| 2011-05-16 | 1069.01 |
| 2011-05-17 | 1054.56 |
| 2011-05-18 | 1064.16 |
| 2011-05-19 | 1075.80 |
| 2011-05-20 | 1050.32 |
| 2011-05-23 | 1017.37 |
| 2011-05-24 | 1031.39 |
| 2011-05-25 | 1037.45 |
| 2011-05-26 | 1044.37 |
| 2011-05-27 | 1078.55 |
| 2011-05-30 | . |
| 2011-05-31 | 1103.37 |
| 2011-06-01 | 1089.34 |
| 2011-06-02 | 1087.11 |
| 2011-06-03 | 1077.64 |
| 2011-06-06 | 1065.73 |
| 2011-06-07 | 1064.73 |
| 2011-06-08 | 1037.42 |
| 2011-06-09 | 1040.32 |
| 2011-06-10 | 1018.18 |
| 2011-06-13 | 1025.85 |
| 2011-06-14 | 1042.93 |
| 2011-06-15 | 1006.77 |
| 2011-06-16 | 991.73 |
| 2011-06-17 | 992.59 |
| 2011-06-20 | 981.00 |
| 2011-06-21 | 1018.00 |
| 2011-06-22 | 1021.85 |
| 2011-06-23 | 972.55 |
| 2011-06-24 | 971.40 |
| 2011-06-27 | 977.82 |
| 2011-06-28 | 996.77 |
| 2011-06-29 | 1036.02 |
| 2011-06-30 | 1056.36 |
| 2011-07-01 | 1066.77 |
| 2011-07-04 | . |
| 2011-07-05 | 1072.88 |
| 2011-07-06 | 1051.83 |
| 2011-07-07 | 1077.37 |
| 2011-07-08 | 1038.92 |
| 2011-07-11 | 1007.91 |
| 2011-07-12 | 995.13 |
| 2011-07-13 | 1025.50 |
| 2011-07-14 | 1003.36 |
| 2011-07-15 | 1012.43 |
| 2011-07-18 | 998.04 |
| 2011-07-19 | 1024.49 |
| 2011-07-20 | 1051.46 |
| 2011-07-21 | 1071.71 |
| 2011-07-22 | 1073.84 |
| 2011-07-25 | 1074.16 |
| 2011-07-26 | 1077.74 |
| 2011-07-27 | 1055.85 |
| 2011-07-28 | 1057.51 |
| 2011-07-29 | 1045.39 |
| 2011-08-01 | 1029.57 |
| 2011-08-02 | 1015.52 |
| 2011-08-03 | 990.73 |
| 2011-08-04 | 918.24 |
| 2011-08-05 | 876.08 |
| 2011-08-08 | 826.18 |
| 2011-08-09 | 845.21 |
| 2011-08-10 | 831.30 |
| 2011-08-11 | 870.80 |
| 2011-08-12 | 888.22 |
| 2011-08-15 | 920.35 |
| 2011-08-16 | 933.30 |
| 2011-08-17 | 961.69 |
| 2011-08-18 | 884.04 |
| 2011-08-19 | 890.52 |
| 2011-08-22 | 881.28 |
| 2011-08-23 | 886.05 |
| 2011-08-24 | 916.83 |
| 2011-08-25 | 900.56 |
| 2011-08-26 | 909.46 |
| 2011-08-29 | 942.36 |
| 2011-08-30 | 941.20 |
| 2011-08-31 | 968.29 |
| 2011-09-01 | 962.73 |
| 2011-09-02 | 936.35 |
| 2011-09-05 | . |
| 2011-09-06 | 889.88 |
| 2011-09-07 | 919.46 |
| 2011-09-08 | 936.99 |
| 2011-09-09 | 896.78 |
| 2011-09-12 | 862.04 |
| 2011-09-13 | 856.39 |
| 2011-09-14 | 870.08 |
| 2011-09-15 | 906.01 |
| 2011-09-16 | 906.51 |
| 2011-09-19 | 872.28 |
| 2011-09-20 | 907.87 |
| 2011-09-21 | 894.52 |
| 2011-09-22 | 821.40 |
| 2011-09-23 | 817.46 |
| 2011-09-26 | 806.92 |
| 2011-09-27 | 845.52 |
| 2011-09-28 | 829.89 |
| 2011-09-29 | 828.31 |
| 2011-09-30 | 822.05 |
| 2011-10-03 | 788.83 |
| 2011-10-04 | 766.56 |
| 2011-10-05 | 803.03 |
| 2011-10-06 | 822.09 |
| 2011-10-07 | 841.70 |
| 2011-10-10 | 895.52 |
| 2011-10-11 | 882.58 |
| 2011-10-12 | 919.53 |
| 2011-10-13 | 895.89 |
| 2011-10-14 | 939.76 |
| 2011-10-17 | 928.76 |
| 2011-10-18 | 930.88 |
| 2011-10-19 | 937.64 |
| 2011-10-20 | 931.52 |
| 2011-10-21 | 977.67 |
| 2011-10-24 | 990.73 |
| 2011-10-25 | 982.40 |
| 2011-10-26 | 973.80 |
| 2011-10-27 | 1022.25 |
| 2011-10-28 | 1003.98 |
| 2011-10-31 | 970.46 |
| 2011-11-01 | 904.06 |
| 2011-11-02 | 931.96 |
| 2011-11-03 | 957.11 |
| 2011-11-04 | 952.05 |
| 2011-11-07 | 965.95 |
| 2011-11-08 | 976.06 |
| 2011-11-09 | 952.08 |
| 2011-11-10 | 951.29 |
| 2011-11-11 | 978.17 |
| 2011-11-14 | 970.74 |
| 2011-11-15 | 959.02 |
| 2011-11-16 | 961.97 |
| 2011-11-17 | 941.36 |
| 2011-11-18 | 936.98 |
| 2011-11-21 | 901.20 |
| 2011-11-22 | 907.04 |
| 2011-11-23 | 871.10 |
| 2011-11-24 | . |
| 2011-11-25 | 875.94 |
| 2011-11-28 | 911.49 |
| 2011-11-29 | 912.96 |
| 2011-11-30 | 964.40 |
| 2011-12-01 | 956.10 |
| 2011-12-02 | 963.39 |
| 2011-12-05 | 978.07 |
| 2011-12-06 | 976.19 |
| 2011-12-07 | 975.13 |
| 2011-12-08 | 948.67 |
| 2011-12-09 | 975.34 |
| 2011-12-12 | 936.23 |
| 2011-12-13 | 932.26 |
| 2011-12-14 | 887.05 |
| 2011-12-15 | 903.68 |
| 2011-12-16 | 911.20 |
| 2011-12-19 | 903.81 |
| 2011-12-20 | 933.89 |
| 2011-12-21 | 924.24 |
| 2011-12-22 | 943.12 |
| 2011-12-23 | 945.00 |
| 2011-12-26 | . |
| 2011-12-27 | 951.48 |
| 2011-12-28 | 934.90 |
| 2011-12-29 | 940.86 |
| 2011-12-30 | 949.98 |
| 2012-01-02 | . |
| 2012-01-03 | 989.14 |
| 2012-01-04 | 969.52 |
| 2012-01-05 | 966.78 |
| 2012-01-06 | 965.73 |
| 2012-01-09 | 961.87 |
| 2012-01-10 | 976.02 |
| 2012-01-11 | 957.05 |
| 2012-01-12 | 976.62 |
| 2012-01-13 | 953.14 |
| 2012-01-16 | . |
| 2012-01-17 | 958.85 |
| 2012-01-18 | 966.95 |
| 2012-01-19 | 973.18 |
| 2012-01-20 | 964.56 |
| 2012-01-23 | 978.41 |
| 2012-01-24 | 969.51 |
| 2012-01-25 | 972.57 |
| 2012-01-26 | 1001.48 |
| 2012-01-27 | 993.07 |
| 2012-01-30 | 982.00 |
| 2012-01-31 | 985.80 |
| 2012-02-01 | 1006.04 |
| 2012-02-02 | 1004.85 |
| 2012-02-03 | 1015.17 |
| 2012-02-06 | 1018.06 |
| 2012-02-07 | 1024.42 |
| 2012-02-08 | 1038.11 |
| 2012-02-09 | 1050.17 |
| 2012-02-10 | 1058.23 |
| 2012-02-13 | 1062.99 |
| 2012-02-14 | 1059.92 |
| 2012-02-15 | 1060.79 |
| 2012-02-16 | 1057.02 |
| 2012-02-17 | 1061.82 |
| 2012-02-20 | . |
| 2012-02-21 | 1074.50 |
| 2012-02-22 | 1086.75 |
| 2012-02-23 | 1088.38 |
| 2012-02-24 | 1111.67 |
| 2012-02-27 | 1119.18 |
| 2012-02-28 | 1128.89 |
| 2012-02-29 | 1131.66 |
| 2012-03-01 | 1118.47 |
| 2012-03-02 | 1113.11 |
| 2012-03-05 | 1102.08 |
| 2012-03-06 | 1052.15 |
| 2012-03-07 | 1071.74 |
| 2012-03-08 | 1103.50 |
| 2012-03-09 | 1094.19 |
| 2012-03-12 | 1081.44 |
| 2012-03-13 | 1091.41 |
| 2012-03-14 | 1073.91 |
| 2012-03-15 | 1073.64 |
| 2012-03-16 | 1091.38 |
| 2012-03-19 | 1104.86 |
| 2012-03-20 | 1072.13 |
| 2012-03-21 | 1069.58 |
| 2012-03-22 | 1053.74 |
| 2012-03-23 | 1074.37 |
| 2012-03-26 | 1103.25 |
| 2012-03-27 | 1079.97 |
| 2012-03-28 | 1063.65 |
| 2012-03-29 | 1046.57 |
| 2012-03-30 | 1073.42 |
| 2012-04-02 | 1090.40 |
| 2012-04-03 | 1081.82 |
| 2012-04-04 | 1052.55 |
| 2012-04-05 | 1051.01 |
| 2012-04-06 | . |
| 2012-04-09 | 1046.94 |
| 2012-04-10 | 1015.90 |
| 2012-04-11 | 1023.26 |
| 2012-04-12 | 1042.82 |
| 2012-04-13 | 1029.51 |
| 2012-04-16 | 1034.90 |
| 2012-04-17 | 1067.13 |
| 2012-04-18 | 1063.59 |
| 2012-04-19 | 1064.16 |
| 2012-04-20 | 1070.44 |
| 2012-04-23 | 1032.61 |
| 2012-04-24 | 1055.86 |
| 2012-04-25 | 1057.45 |
| 2012-04-26 | 1069.50 |
| 2012-04-27 | 1073.83 |
| 2012-04-30 | 1075.50 |
| 2012-05-01 | 1076.81 |
| 2012-05-02 | 1069.92 |
| 2012-05-03 | 1082.09 |
| 2012-05-04 | 1041.61 |
| 2012-05-07 | 1039.24 |
| 2012-05-08 | 993.73 |
| 2012-05-09 | 998.12 |
| 2012-05-10 | 1016.29 |
| 2012-05-11 | 1017.59 |
| 2012-05-14 | 988.96 |
| 2012-05-15 | 990.18 |
| 2012-05-16 | 964.19 |
| 2012-05-17 | 959.90 |
| 2012-05-18 | 929.48 |
| 2012-05-21 | 951.65 |
| 2012-05-22 | 960.06 |
| 2012-05-23 | 915.19 |
| 2012-05-24 | 932.32 |
| 2012-05-25 | 935.08 |
| 2012-05-28 | . |
| 2012-05-29 | 946.08 |
| 2012-05-30 | 915.80 |
| 2012-05-31 | 892.80 |
| 2012-06-01 | 868.62 |
| 2012-06-04 | 861.40 |
| 2012-06-05 | 868.23 |
| 2012-06-06 | 895.45 |
| 2012-06-07 | 908.04 |
| 2012-06-08 | 894.79 |
| 2012-06-11 | 896.78 |
| 2012-06-12 | 897.13 |
| 2012-06-13 | 887.74 |
| 2012-06-14 | 894.35 |
| 2012-06-15 | 923.16 |
| 2012-06-18 | 910.61 |
| 2012-06-19 | 934.34 |
| 2012-06-20 | 943.81 |
| 2012-06-21 | 914.81 |
| 2012-06-22 | 889.48 |
| 2012-06-25 | 873.21 |
| 2012-06-26 | 866.36 |
| 2012-06-27 | 891.10 |
| 2012-06-28 | 886.90 |
| 2012-06-29 | 942.16 |
| 2012-07-02 | 950.16 |
| 2012-07-03 | 981.63 |
| 2012-07-04 | . |
| 2012-07-05 | 946.52 |
| 2012-07-06 | 919.96 |
| 2012-07-09 | 918.51 |
| 2012-07-10 | 938.30 |
| 2012-07-11 | 934.19 |
| 2012-07-12 | 916.31 |
| 2012-07-13 | 943.31 |
| 2012-07-16 | 946.74 |
| 2012-07-17 | 954.60 |
| 2012-07-18 | 969.07 |
| 2012-07-19 | 982.86 |
| 2012-07-20 | 986.30 |
| 2012-07-23 | 961.01 |
| 2012-07-24 | 954.47 |
| 2012-07-25 | 961.71 |
| 2012-07-26 | 991.52 |
| 2012-07-27 | 1001.32 |
| 2012-07-30 | 1002.62 |
| 2012-07-31 | 994.38 |
| 2012-08-01 | 994.69 |
| 2012-08-02 | 976.57 |
| 2012-08-03 | 1009.35 |
| 2012-08-06 | 1021.34 |
| 2012-08-07 | 1044.95 |
| 2012-08-08 | 1030.87 |
| 2012-08-09 | 1041.29 |
| 2012-08-10 | 1034.91 |
| 2012-08-13 | 1028.61 |
| 2012-08-14 | 1038.38 |
| 2012-08-15 | 1041.42 |
| 2012-08-16 | 1045.63 |
| 2012-08-17 | 1052.38 |
| 2012-08-20 | 1050.06 |
| 2012-08-21 | 1066.18 |
| 2012-08-22 | 1058.89 |
| 2012-08-23 | 1050.48 |
| 2012-08-24 | 1047.17 |
| 2012-08-27 | 1056.94 |
| 2012-08-28 | 1053.52 |
| 2012-08-29 | 1054.13 |
| 2012-08-30 | 1043.80 |
| 2012-08-31 | 1062.60 |
| 2012-09-03 | . |
| 2012-09-04 | 1053.44 |
| 2012-09-05 | 1047.33 |
| 2012-09-06 | 1060.11 |
| 2012-09-07 | 1074.80 |
| 2012-09-10 | 1072.43 |
| 2012-09-11 | 1073.94 |
| 2012-09-12 | 1080.69 |
| 2012-09-13 | 1076.71 |
| 2012-09-14 | 1130.87 |
| 2012-09-17 | 1119.59 |
| 2012-09-18 | 1100.47 |
| 2012-09-19 | 1095.02 |
| 2012-09-20 | 1082.38 |
| 2012-09-21 | 1096.38 |
| 2012-09-24 | 1088.64 |
| 2012-09-25 | 1103.56 |
| 2012-09-26 | 1062.66 |
| 2012-09-27 | 1069.15 |
| 2012-09-28 | 1065.86 |
| 2012-10-01 | 1083.79 |
| 2012-10-02 | 1084.53 |
| 2012-10-03 | 1064.10 |
| 2012-10-04 | 1059.89 |
| 2012-10-05 | 1080.42 |
| 2012-10-08 | 1065.12 |
| 2012-10-09 | 1067.44 |
| 2012-10-10 | 1063.42 |
| 2012-10-11 | 1077.26 |
| 2012-10-12 | 1073.62 |
| 2012-10-15 | 1069.77 |
| 2012-10-16 | 1087.29 |
| 2012-10-17 | 1092.23 |
| 2012-10-18 | 1095.20 |
| 2012-10-19 | 1089.14 |
| 2012-10-22 | 1080.80 |
| 2012-10-23 | 1035.64 |
| 2012-10-24 | 1041.29 |
| 2012-10-25 | 1047.05 |
| 2012-10-26 | 1037.11 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1050.93 |
| 2012-11-01 | 1067.24 |
| 2012-11-02 | 1051.20 |
| 2012-11-05 | 1041.15 |
| 2012-11-06 | 1045.00 |
| 2012-11-07 | 1026.97 |
| 2012-11-08 | 1022.50 |
| 2012-11-09 | 1016.80 |
| 2012-11-12 | 1017.62 |
| 2012-11-13 | 1003.14 |
| 2012-11-14 | 1004.67 |
| 2012-11-15 | 1000.71 |
| 2012-11-16 | 985.79 |
| 2012-11-19 | 1028.12 |
| 2012-11-20 | 1025.24 |
| 2012-11-21 | 1024.70 |
| 2012-11-22 | . |
| 2012-11-23 | 1048.27 |
| 2012-11-26 | 1037.51 |
| 2012-11-27 | 1032.01 |
| 2012-11-28 | 1015.52 |
| 2012-11-29 | 1032.09 |
| 2012-11-30 | 1031.83 |
| 2012-12-03 | 1036.27 |
| 2012-12-04 | 1022.71 |
| 2012-12-05 | 1018.68 |
| 2012-12-06 | 1025.95 |
| 2012-12-07 | 1019.44 |
| 2012-12-10 | 1021.88 |
| 2012-12-11 | 1033.21 |
| 2012-12-12 | 1043.86 |
| 2012-12-13 | 1039.40 |
| 2012-12-14 | 1035.09 |
| 2012-12-17 | 1037.67 |
| 2012-12-18 | 1045.06 |
| 2012-12-19 | 1064.48 |
| 2012-12-20 | 1054.11 |
| 2012-12-21 | 1056.99 |
| 2012-12-24 | 1049.90 |
| 2012-12-25 | 1049.90 |
| 2012-12-26 | 1051.60 |
| 2012-12-27 | 1048.80 |
| 2012-12-28 | 1040.40 |
| 2012-12-31 | 1044.35 |
| 2013-01-01 | 1044.35 |
| 2013-01-02 | 1078.14 |
| 2013-01-03 | 1070.26 |
| 2013-01-04 | 1066.30 |
| 2013-01-07 | 1060.66 |
| 2013-01-08 | 1062.81 |
| 2013-01-09 | 1068.50 |
| 2013-01-10 | 1082.64 |
| 2013-01-11 | 1082.11 |
| 2013-01-14 | 1086.91 |
| 2013-01-15 | 1078.48 |
| 2013-01-16 | 1083.82 |
| 2013-01-17 | 1087.50 |
| 2013-01-18 | 1080.64 |
| 2013-01-21 | 1083.04 |
| 2013-01-22 | 1082.11 |
| 2013-01-23 | 1099.76 |
| 2013-01-24 | 1107.48 |
| 2013-01-25 | 1117.84 |
| 2013-01-28 | 1107.97 |
| 2013-01-29 | 1116.68 |
| 2013-01-30 | 1112.67 |
| 2013-01-31 | 1112.45 |
| 2013-02-01 | 1128.43 |
| 2013-02-04 | 1114.99 |
| 2013-02-05 | 1104.50 |
| 2013-02-06 | 1094.02 |
| 2013-02-07 | 1094.92 |
| 2013-02-08 | 1098.95 |
| 2013-02-11 | 1091.20 |
| 2013-02-12 | 1098.82 |
| 2013-02-13 | 1098.47 |
| 2013-02-14 | 1089.05 |
| 2013-02-15 | 1076.98 |
| 2013-02-18 | 1072.30 |
| 2013-02-19 | 1082.25 |
| 2013-02-20 | 1084.45 |
| 2013-02-21 | 1054.40 |
| 2013-02-22 | 1049.09 |
| 2013-02-25 | 1061.68 |
| 2013-02-26 | 1046.45 |
| 2013-02-27 | 1053.83 |
| 2013-02-28 | 1046.09 |
| 2013-03-01 | 1033.26 |
| 2013-03-04 | 1044.10 |
| 2013-03-05 | 1058.50 |
| 2013-03-06 | 1057.87 |
| 2013-03-07 | 1057.00 |
| 2013-03-08 | 1049.64 |
| 2013-03-11 | 1054.47 |
| 2013-03-12 | 1058.18 |
| 2013-03-13 | 1046.16 |
| 2013-03-14 | 1041.16 |
| 2013-03-15 | 1045.05 |
| 2013-03-18 | 1042.37 |
| 2013-03-19 | 1032.91 |
| 2013-03-20 | 1024.68 |
| 2013-03-21 | 1029.27 |
| 2013-03-22 | 1034.45 |
| 2013-03-25 | 1023.38 |
| 2013-03-26 | 1021.81 |
| 2013-03-27 | 1018.32 |
| 2013-03-28 | 1022.46 |
| 2013-03-29 | 1022.46 |
| 2013-04-01 | 1025.06 |
| 2013-04-02 | 1027.91 |
| 2013-04-03 | 1033.66 |
| 2013-04-04 | 1017.47 |
| 2013-04-05 | 1012.86 |
| 2013-04-08 | 1025.10 |
| 2013-04-09 | 1029.85 |
| 2013-04-10 | 1032.63 |
| 2013-04-11 | 1036.06 |
| 2013-04-12 | 1023.99 |
| 2013-04-15 | 996.59 |
| 2013-04-16 | 991.14 |
| 2013-04-17 | 966.27 |
| 2013-04-18 | 971.50 |
| 2013-04-19 | 983.12 |
| 2013-04-22 | 972.06 |
| 2013-04-23 | 977.66 |
| 2013-04-24 | 990.87 |
| 2013-04-25 | 1008.99 |
| 2013-04-26 | 1008.20 |
| 2013-04-29 | 992.72 |
| 2013-04-30 | 1008.68 |
| 2013-05-01 | 1007.79 |
| 2013-05-02 | 984.88 |
| 2013-05-03 | 1001.94 |
| 2013-05-06 | 1000.56 |
| 2013-05-07 | 1008.30 |
| 2013-05-08 | 1029.97 |
| 2013-05-09 | 1027.12 |
| 2013-05-10 | 1014.29 |
| 2013-05-13 | 1019.07 |
| 2013-05-14 | 1016.82 |
| 2013-05-15 | 984.28 |
| 2013-05-16 | 985.91 |
| 2013-05-17 | 977.93 |
| 2013-05-20 | 982.81 |
| 2013-05-21 | 1000.96 |
| 2013-05-22 | 1004.08 |
| 2013-05-23 | 981.55 |
| 2013-05-24 | 989.99 |
| 2013-05-27 | 1000.61 |
| 2013-05-28 | 1006.61 |
| 2013-05-29 | 999.40 |
| 2013-05-30 | 1010.66 |
| 2013-05-31 | 999.38 |
| 2013-06-03 | 1001.07 |
| 2013-06-04 | 1007.10 |
| 2013-06-05 | 986.23 |
| 2013-06-06 | 982.59 |
| 2013-06-07 | 986.23 |
| 2013-06-10 | 980.94 |
| 2013-06-11 | 962.09 |
| 2013-06-12 | 971.22 |
| 2013-06-13 | 964.99 |
| 2013-06-14 | 982.47 |
| 2013-06-17 | 985.22 |
| 2013-06-18 | 983.03 |
| 2013-06-19 | 981.99 |
| 2013-06-20 | 930.22 |
| 2013-06-21 | 924.89 |
| 2013-06-24 | 890.54 |
| 2013-06-25 | 906.40 |
| 2013-06-26 | 916.06 |
| 2013-06-27 | 909.31 |
| 2013-06-28 | 900.48 |
| 2013-07-01 | 914.88 |
| 2013-07-02 | 921.37 |
| 2013-07-03 | 904.29 |
| 2013-07-04 | 919.11 |
| 2013-07-05 | 901.90 |
| 2013-07-08 | 915.62 |
| 2013-07-09 | 913.74 |
| 2013-07-10 | 931.76 |
| 2013-07-11 | 952.68 |
| 2013-07-12 | 954.78 |
| 2013-07-15 | 955.07 |
| 2013-07-16 | 968.47 |
| 2013-07-17 | 973.30 |
| 2013-07-18 | 972.07 |
| 2013-07-19 | 980.62 |
| 2013-07-22 | 992.92 |
| 2013-07-23 | 993.71 |
| 2013-07-24 | 985.19 |
| 2013-07-25 | 977.26 |
| 2013-07-26 | 966.92 |
| 2013-07-29 | 967.26 |
| 2013-07-30 | 959.15 |
#2013-07-31| 968.98
#2013-08-01| 965.70
#2013-08-02| 970.04
#2013-08-05| 968.20
#2013-08-06| 967.14
#2013-08-07| 963.65
#2013-08-08| 976.61
#2013-08-09| 984.72
#2013-08-12| 981.93
#2013-08-13| 974.91
#2013-08-14| 997.23
#2013-08-15| 984.53
#2013-08-16| 987.70
#2013-08-19| 992.70
#2013-08-20| 978.97
#2013-08-21| 965.62
#2013-08-22| 971.47
#2013-08-23| 979.92
#2013-08-26| 985.17
#2013-08-27| 993.57
#2013-08-28|1013.97
#2013-08-29|1007.19
#2013-08-30| 997.92
#2013-09-02|1013.33
#2013-09-03|1011.96
#2013-09-04|1018.50
#2013-09-05| 996.80
#2013-09-06|1003.78
#2013-09-09|1015.05
#2013-09-10|1021.58
#2013-09-11|1031.30
#2013-09-12|1032.92
#2013-09-13|1032.93
#2013-09-16|1037.76
#2013-09-17|1033.81
#2013-09-18|1033.66
#2013-09-19|1052.50
#2013-09-20|1036.45
#2013-09-23|1027.81
#2013-09-24|1022.12
#2013-09-25|1022.03
#2013-09-26|1024.15
#2013-09-27|1016.66
#2013-09-30| 999.23
#2013-10-01|1003.57
#2013-10-02|1003.66
#2013-10-03|1017.69
#2013-10-04|1014.49
#2013-10-07|1003.97
#2013-10-08| 984.66
#2013-10-09| 973.99
#2013-10-10| 981.34
#2013-10-11| 985.56
#2013-10-14| 990.59
#2013-10-15|1000.96
#2013-10-16| 995.23
#2013-10-17|1002.98
#2013-10-18|1020.23
#2013-10-21|1031.97
#2013-10-22|1035.70
#2013-10-23|1021.86
#2013-10-24|1030.89
#2013-10-25|1045.10
#2013-10-28|1034.23
#2013-10-29|1042.90
#2013-10-30|1038.08
#2013-10-31|1023.24
#2013-11-01|1021.18
#2013-11-04|1027.50
#2013-11-05|1019.13
#2013-11-06|1039.18
#2013-11-07|1019.49
#2013-11-08| 996.85
#2013-11-11|1010.98
#2013-11-12| 987.93
#2013-11-13| 977.41
#2013-11-14| 988.23
#2013-11-15|1007.55
#2013-11-18|1007.97
#2013-11-19|1009.01
#2013-11-20|1002.52
#2013-11-21| 990.23
#2013-11-22| 994.85
#2013-11-25| 974.70
#2013-11-26| 965.75
#2013-11-27| 975.10
#2013-11-28| 981.69
#2013-11-29| 978.31
#2013-12-02| 977.23
#2013-12-03| 969.22
#2013-12-04| 955.97
#2013-12-05| 951.56
#2013-12-06| 956.93
#2013-12-09| 958.54
#2013-12-10| 968.26
#2013-12-11| 957.51
#2013-12-12| 936.03
#2013-12-13| 937.96
#2013-12-16| 945.73
#2013-12-17| 945.07
#2013-12-18| 940.83
#2013-12-19| 932.18
#2013-12-20| 946.54
#2013-12-23| 959.15
#2013-12-24| 957.40
#2013-12-25| 957.40
#2013-12-26| 957.28
#2013-12-27| 979.65
#2013-12-30| 990.87
#2013-12-31| 992.69
#2014-01-01| 992.69
#2014-01-02| 976.25
#2014-01-03| 973.14
#2014-01-06| 967.65
#2014-01-07| 968.01
#2014-01-08| 967.00
#2014-01-09| 974.66
#2014-01-10|1000.00
#2014-01-13|1006.85
#2014-01-14|1004.94
#2014-01-15|1004.93
#2014-01-16|1002.13
#2014-01-17| 996.99
#2014-01-20| 998.65
#2014-01-21|1005.63
#2014-01-22|1001.58
#2014-01-23| 990.49
#2014-01-24| 961.24
#2014-01-27| 958.77
#2014-01-28| 960.86
#2014-01-29| 944.70
#2014-01-30| 936.16
#2014-01-31| 919.45
#2014-02-03| 919.59
#2014-02-04| 924.27
#2014-02-05| 921.81
#2014-02-06| 933.86
#2014-02-07| 966.88
#2014-02-10| 972.98
#2014-02-11| 978.63
#2014-02-12| 987.47
#2014-02-13| 969.82
#2014-02-14| 977.66
#2014-02-17| 978.77
#2014-02-18| 974.32
#2014-02-19| 989.54
#2014-02-20| 987.30
#2014-02-21| 998.38
#2014-02-24|1012.80
#2014-02-25| 991.47
#2014-02-26| 988.08
#2014-02-27| 989.69
#2014-02-28|1006.72
#2014-03-03|1018.60
#2014-03-04|1022.64
#2014-03-05|1004.16
#2014-03-06|1007.96
#2014-03-07|1002.95
#2014-03-10| 997.71
#2014-03-11|1004.73
#2014-03-12| 991.74
#2014-03-13| 990.80
#2014-03-14| 988.33
#2014-03-17| 993.19
#2014-03-18| 988.61
#2014-03-19| 987.81
#2014-03-20| 982.29
#2014-03-21|1000.44
#2014-03-24| 995.57
#2014-03-25|1002.11
#2014-03-26|1006.80
#2014-03-27|1018.40
#2014-03-28|1017.61
#2014-03-31|1023.42
#2014-04-01|1014.51
#2014-04-02|1016.75
#2014-04-03|1014.07
#2014-04-04|1024.17
#2014-04-07|1007.67
#2014-04-08| 997.90
#2014-04-09|1010.09
#2014-04-10|1014.92
#2014-04-11| 987.20
#2014-04-14| 991.34
#2014-04-15|1009.70
#2014-04-16|1014.59
#2014-04-17|1014.31
#2014-04-18|1013.04
#2014-04-21|1011.46
#2014-04-22|1012.19
#2014-04-23|1005.58
#2014-04-24|1009.76
#2014-04-25|1024.34
#2014-04-28|1026.11
#2014-04-29|1061.30
#2014-04-30|1061.53
#2014-05-01|1064.81
#2014-05-02|1077.02
#2014-05-05|1072.51
#2014-05-06|1087.62
#2014-05-07|1094.28
#2014-05-08|1108.18
#2014-05-09|1096.74
#2014-05-12|1095.42
#2014-05-13|1092.95
#2014-05-14|1101.91
#2014-05-15|1069.30
#2014-05-16|1066.79
#2014-05-19|1069.05
#2014-05-20|1064.17
#2014-05-21|1076.09
#2014-05-22|1086.72
#2014-05-23|1087.12
#2014-05-26|1094.97
#2014-05-27|1093.35
#2014-05-28|1100.74
#2014-05-29|1104.73
#2014-05-30|1097.67
#2014-06-02|1102.13
#2014-06-03|1106.30
#2014-06-04|1098.57
#2014-06-05|1114.67
#2014-06-06|1127.85
#2014-06-09|1125.09
#2014-06-10|1117.46
#2014-06-11|1100.54
#2014-06-12|1122.05
#2014-06-13|1137.37
#2014-06-16|1142.99
#2014-06-17|1124.95
#2014-06-18|1129.63
#2014-06-19|1128.78
#2014-06-20|1136.18
#2014-06-23|1142.54
#2014-06-24|1137.95
#2014-06-25|1104.03
#2014-06-26|1097.49
#2014-06-27|1109.01
#2014-06-30|1111.05
#2014-07-01|1117.58
#2014-07-02|1117.84
#2014-07-03|1114.19
#2014-07-04|1111.62
#2014-07-07|1104.99
#2014-07-08|1077.41
#2014-07-09|1087.90
#2014-07-10|1069.42
#2014-07-11|1066.93
#2014-07-14|1077.42
#2014-07-15|1074.22
#2014-07-16|1086.51
#2014-07-17|1082.21
#2014-07-18|1070.83
#2014-07-21|1070.55
#2014-07-22|1080.58
#2014-07-23|1078.68
#2014-07-24|1066.10
#2014-07-25|1050.05
#2014-07-28|1033.43
#2014-07-29|1036.12
#2014-07-30|1023.56
#2014-07-31|1016.21
#2014-08-01|1017.34
#2014-08-04|1017.49
#2014-08-05|1016.06
#2014-08-06|1009.25
#2014-08-07| 994.85
#2014-08-08| 999.59
#2014-08-11|1030.26
#2014-08-12|1007.46
#2014-08-13|1003.98
#2014-08-14|1003.62
#2014-08-15|1003.46
#2014-08-18|1008.08
#2014-08-19|1012.45
#2014-08-20|1016.61
#2014-08-21|1016.51
#2014-08-22|1008.60
#2014-08-25|1012.67
#2014-08-26|1023.64
#2014-08-27|1018.76
#2014-08-28|1016.63
#2014-08-29|1008.30
#2014-09-01|1019.07
#2014-09-02|1030.65
#2014-09-03|1027.41
#2014-09-04|1009.42
#2014-09-05| 990.76
#2014-09-08| 980.72
#2014-09-09| 969.63
#2014-09-10| 964.13
#2014-09-11| 951.02
#2014-09-12| 947.57
#2014-09-15| 934.36
#2014-09-16| 940.83
#2014-09-17| 944.50
#2014-09-18| 957.00
#2014-09-19| 941.20
#2014-09-22| 930.94
#2014-09-23| 921.24
#2014-09-24| 917.01
#2014-09-25| 895.18
#2014-09-26| 893.40
#2014-09-29| 867.07
#2014-09-30| 877.21
#2014-10-01| 859.60
#2014-10-02| 829.66
#2014-10-03| 817.05
#2014-10-06| 814.44
#2014-10-07| 811.58
#2014-10-08| 804.24
#2014-10-09| 799.15
#2014-10-10| 765.09
#2014-10-13| 775.85
#2014-10-14| 761.03
#2014-10-15| 745.67
#2014-10-16| 719.72
#2014-10-17| 755.34
#2014-10-20| 727.58
#2014-10-21| 764.97
#2014-10-22| 773.76
#2014-10-23| 759.69
#2014-10-24| 752.91
#2014-10-27| 737.46
#2014-10-28| 748.63
#2014-10-29| 760.23
#2014-10-30| 733.30
#2014-10-31| 724.98
#2014-11-03| 724.77
#2014-11-04| 685.98
#2014-11-05| 700.73
#2014-11-06| 705.29
#2014-11-07| 725.15
#2014-11-10| 746.77
#2014-11-11| 729.93
#2014-11-12| 733.23
#2014-11-13| 708.46
#2014-11-14| 719.76
#2014-11-17| 710.74
#2014-11-18| 720.49
#2014-11-19| 712.67
#2014-11-20| 723.43
#2014-11-21| 738.09
#2014-11-24| 733.90
#2014-11-25| 725.56
#2014-11-26| 689.02
#2014-11-27| 643.84
#2014-11-28| 592.02
#2014-12-01| 594.93
#2014-12-02| 603.61
#2014-12-03| 596.76
#2014-12-04| 577.19
#2014-12-05| 557.63
#2014-12-08| 542.66
#2014-12-09| 542.10
#2014-12-10| 528.95
#2014-12-11| 522.50
#2014-12-12| 510.51
#2014-12-15| 497.72
#2014-12-16| 500.22
#2014-12-17| 528.41
#2014-12-18| 566.05
#2014-12-19| 561.80
#2014-12-22| 562.89
#2014-12-23| 563.19
#2014-12-24| 560.10
#2014-12-25| 560.10
#2014-12-26| 559.38
#2014-12-29| 560.30
#2014-12-30| 550.42
#2014-12-31| 544.03
#2015-01-01| 544.03
#2015-01-02| 540.08
#2015-01-05| 516.89
#2015-01-06| 515.64
#2015-01-07| 514.69
#2015-01-08| 525.35
#2015-01-09| 523.37
#2015-01-12| 493.42
#2015-01-13| 503.97
#2015-01-14| 503.20
#2015-01-15| 517.72
#2015-01-16| 522.52
#2015-01-19| 530.75
#2015-01-20| 512.81
#2015-01-21| 535.07
#2015-01-22| 547.42
#2015-01-23| 535.01
#2015-01-26| 530.62
#2015-01-27| 529.38
#2015-01-28| 521.89
#2015-01-29| 506.19
#2015-01-30| 514.87
#2015-02-02| 551.10
#2015-02-03| 586.67
#2015-02-04| 566.63
#2015-02-05| 578.00
#2015-02-06| 582.63
#2015-02-09| 602.79
#2015-02-10| 585.96
#2015-02-11| 562.40
#2015-02-12| 575.26
#2015-02-13| 592.19
#2015-02-16| 595.09
#2015-02-17| 588.16
#2015-02-18| 593.12
#2015-02-19| 568.89
#2015-02-20| 576.02
#2015-02-23| 561.31
#2015-02-24| 570.72
#2015-02-25| 575.78
#2015-02-26| 574.53
#2015-02-27| 570.38
#2015-03-02| 557.73
#2015-03-03| 563.15
#2015-03-04| 548.95
#2015-03-05| 558.99
#2015-03-06| 552.82
#2015-03-09| 540.25
#2015-03-10| 505.99
#2015-03-11| 494.93
#2015-03-12| 502.87
#2015-03-13| 483.08
#2015-03-16| 472.12
#2015-03-17| 479.13
#2015-03-18| 482.23
#2015-03-19| 503.94
#2015-03-20| 522.63
#2015-03-23| 530.04
#2015-03-24| 526.21
#2015-03-25| 526.68
#2015-03-26| 529.98
#2015-03-27| 523.52
#2015-03-30| 518.63
#2015-03-31| 514.43
#2015-04-01| 518.46
#2015-04-02| 523.36
#2015-04-03| 526.21
#2015-04-06| 527.89
#2015-04-07| 557.50
#2015-04-08| 552.24
#2015-04-09| 549.32
#2015-04-10| 560.57
#2015-04-13| 556.59
#2015-04-14| 574.90
#2015-04-15| 590.98
#2015-04-16| 600.85
#2015-04-17| 595.01
#2015-04-20| 591.56
#2015-04-21| 577.31
#2015-04-22| 568.63
#2015-04-23| 587.33
#2015-04-24| 586.87
#2015-04-27| 594.76
#2015-04-28| 600.95
#2015-04-29| 600.88
#2015-04-30| 625.86
#2015-05-01| 622.23
#2015-05-04| 628.46
#2015-05-05| 644.81
#2015-05-06| 656.67
#2015-05-07| 620.52
#2015-05-08| 625.63
#2015-05-11| 628.65
#2015-05-12| 639.48
#2015-05-13| 656.69
#2015-05-14| 656.02
#2015-05-15| 633.12
#2015-05-18| 619.87
#2015-05-19| 598.68
#2015-05-20| 592.07
#2015-05-21| 606.30
#2015-05-22| 599.62
#2015-05-25| 598.06
#2015-05-26| 576.44
#2015-05-27| 575.07
#2015-05-28| 560.13
#2015-05-29| 561.70
#2015-06-01| 546.88
#2015-06-02| 569.36
#2015-06-03| 572.56
#2015-06-04| 561.23
#2015-06-05| 556.21
#2015-06-08| 559.43
#2015-06-09| 561.16
#2015-06-10| 573.99
#2015-06-11| 562.56
#2015-06-12| 556.17
#2015-06-15| 543.80
#2015-06-16| 542.40
#2015-06-17| 555.74
#2015-06-18| 541.46
#2015-06-19| 545.19
#2015-06-22| 545.98
#2015-06-23| 544.50
#2015-06-24| 548.77
#2015-06-25| 541.03
#2015-06-26| 540.84
#2015-06-29| 531.34
#2015-06-30| 525.46
#2015-07-01| 512.65
#2015-07-02| 521.40
#2015-07-03| 507.47
#2015-07-06| 496.31
#2015-07-07| 476.68
#2015-07-08| 494.00
#2015-07-09| 500.05
#2015-07-10| 505.99
#2015-07-13| 494.12
#2015-07-14| 512.43
#2015-07-15| 509.10
#2015-07-16| 508.72
#2015-07-17| 495.07
#2015-07-20| 488.25
#2015-07-21| 501.50
#2015-07-22| 488.66
#2015-07-23| 487.80
#2015-07-24| 477.04
#2015-07-27| 463.94
#2015-07-28| 467.88
#2015-07-29| 493.21
#2015-07-30| 505.71
#2015-07-31| 494.24
#2015-08-03| 478.03
#2015-08-04| 475.73
#2015-08-05| 482.57
#2015-08-06| 468.98
#2015-08-07| 484.65
#2015-08-10| 478.49
#2015-08-11| 469.55
#2015-08-12| 483.35
#2015-08-13| 478.20
#2015-08-14| 462.27
#2015-08-17| 458.75
#2015-08-18| 449.46
#2015-08-19| 441.56
#2015-08-20| 437.44
#2015-08-21| 428.44
#2015-08-24| 402.25
#2015-08-25| 406.90
#2015-08-26| 405.74
#2015-08-27| 416.76
#2015-08-28| 439.66
#2015-08-31| 425.04
#2015-09-01| 427.36
#2015-09-02| 426.38
#2015-09-03| 439.65
#2015-09-04| 415.36
#2015-09-07| 412.94
#2015-09-08| 420.97
#2015-09-09| 430.53
#2015-09-10| 414.29
#2015-09-11| 405.13
#2015-09-14| 402.05
#2015-09-15| 414.55
#2015-09-16| 434.04
#2015-09-17| 436.57
#2015-09-18| 425.47
#2015-09-21| 421.21
#2015-09-22| 413.43
#2015-09-23| 409.10
#2015-09-24| 395.04
#2015-09-25| 402.05
#2015-09-28| 389.69
#2015-09-29| 396.46
#2015-09-30| 405.43
#2015-10-01| 421.40
#2015-10-02| 422.07
#2015-10-05| 442.34
#2015-10-06| 464.39
#2015-10-07| 498.00
#2015-10-08| 484.68
#2015-10-09| 497.14
#2015-10-12| 484.37
#2015-10-13| 473.58
#2015-10-14| 478.61
#2015-10-15| 487.10
#2015-10-16| 491.76
#2015-10-19| 483.75
#2015-10-20| 476.34
#2015-10-21| 472.78
#2015-10-22| 482.63
#2015-10-23| 477.55
#2015-10-26| 472.30
#2015-10-27| 452.07
#2015-10-28| 459.00
#2015-10-29| 443.65
#2015-10-30| 447.18
#2015-11-02| 450.76
#2015-11-03| 467.53
#2015-11-04| 474.21
#2015-11-05| 462.02
#2015-11-06| 451.34
#2015-11-09| 456.56
#2015-11-10| 449.42
#2015-11-11| 445.87
#2015-11-12| 426.50
#2015-11-13| 414.49
#2015-11-16| 422.57
#2015-11-17| 427.76
#2015-11-18| 439.27
#2015-11-19| 436.23
#2015-11-20| 432.02
#2015-11-23| 429.19
#2015-11-24| 438.73
#2015-11-25| 432.76
#2015-11-26| 440.53
#2015-11-27| 431.35
#2015-11-30| 428.91
#2015-12-01| 429.88
#2015-12-02| 433.77
#2015-12-03| 431.12
#2015-12-04| 410.85
#2015-12-07| 389.95
#2015-12-08| 378.50
#2015-12-09| 393.47
#2015-12-10| 387.19
#2015-12-11| 373.84
#2015-12-14| 370.79
#2015-12-15| 386.08
#2015-12-16| 390.51
#2015-12-17| 374.22
#2015-12-18| 367.46
#2015-12-21| 365.43
#2015-12-22| 364.17
#2015-12-23| 382.09
#2015-12-24| 385.11
#2015-12-25| 385.11
#2015-12-28| 377.04
#2015-12-29| 377.23
#2015-12-30| 370.54
#2015-12-31| 369.41
#2016-01-01| 369.41
#2016-01-04| 367.18
#2016-01-05| 355.63
#2016-01-06| 346.21
#2016-01-07| 337.77
#2016-01-08| 324.06
#2016-01-11| 312.10
#2016-01-12| 307.81
#2016-01-13| 310.97
#2016-01-14| 305.57
#2016-01-15| 304.13
#2016-01-18| 298.72
#2016-01-19| 310.14
#2016-01-20| 279.97
#2016-01-21| 293.21
#2016-01-22| 322.58
#2016-01-25| 311.75
#2016-01-26| 319.19
#2016-01-27| 315.90
#2016-01-28| 341.71
#2016-01-29| 346.98
#2016-02-01| 335.52
#2016-02-02| 316.44
#2016-02-03| 322.62
#2016-02-04| 357.47
#2016-02-05| 363.04
#2016-02-08| 350.16
#2016-02-09| 347.41
#2016-02-10| 335.72
#2016-02-11| 326.45
#2016-02-12| 335.15
#2016-02-15| 345.69
#2016-02-16| 343.37
#2016-02-17| 355.67
#2016-02-18| 359.25
#2016-02-19| 349.44
#2016-02-22| 365.67
#2016-02-23| 360.03
#2016-02-24| 338.13
#2016-02-25| 349.58
#2016-02-26| 362.02
#2016-02-29| 370.95
#2016-03-01| 374.29
#2016-03-02| 376.76
#2016-03-03| 389.42
#2016-03-04| 410.39
#2016-03-07| 429.84
#2016-03-08| 422.45
#2016-03-09| 411.85
#2016-03-10| 403.93
#2016-03-11| 407.30
#2016-03-14| 408.79
#2016-03-15| 394.14
#2016-03-16| 403.15
#2016-03-17| 422.18
#2016-03-18| 427.49
#2016-03-21| 418.28
#2016-03-22| 420.14
#2016-03-23| 410.99
#2016-03-24| 410.29
#2016-03-25| 410.29
#2016-03-28| 413.91
#2016-03-29| 392.02
#2016-03-30| 418.00
#2016-03-31| 414.49
#2016-04-01| 397.11
#2016-04-04| 395.14
#2016-04-05| 386.11
#2016-04-06| 386.53
#2016-04-07| 391.65
#2016-04-08| 405.27
#2016-04-11| 410.91
#2016-04-12| 414.33
#2016-04-13| 425.11
#2016-04-14| 424.00
#2016-04-15| 417.09
#2016-04-18| 414.22
#2016-04-19| 433.92
#2016-04-20| 435.43
#2016-04-21| 445.74
#2016-04-22| 443.83
#2016-04-25| 437.26
#2016-04-26| 441.03
#2016-04-27| 465.77
#2016-04-28| 466.13
#2016-04-29| 464.96
#2016-05-02| 457.87
#2016-05-03| 443.25
#2016-05-04| 442.26
#2016-05-05| 440.08
#2016-05-06| 439.34
#2016-05-09| 429.14
#2016-05-10| 429.38
#2016-05-11| 435.05
#2016-05-12| 442.12
#2016-05-13| 433.77
#2016-05-16| 436.62
#2016-05-17| 436.01
#2016-05-18| 442.61
#2016-05-19| 417.63
#2016-05-20| 423.67
#2016-05-23| 421.77
#2016-05-24| 427.27
#2016-05-25| 437.15
#2016-05-26| 438.56
#2016-05-27| 426.44
#2016-05-30| 428.08
#2016-05-31| 419.68
#2016-06-01| 414.67
#2016-06-02| 414.03
#2016-06-03| 422.07
#2016-06-06| 435.80
#2016-06-07| 446.02
#2016-06-08| 453.90
#2016-06-09| 445.61
#2016-06-10| 437.79
#2016-06-13| 432.23
#2016-06-14| 419.42
#2016-06-15| 421.28
#2016-06-16| 405.03
#2016-06-17| 424.70
#2016-06-20| 441.87
#2016-06-21| 432.61
#2016-06-22| 441.67
#2016-06-23| 453.83
#2016-06-24| 432.60
#2016-06-27| 414.17
#2016-06-28| 424.83
#2016-06-29| 445.50
#2016-06-30| 453.09
#2016-07-01| 461.01
#2016-07-04| 466.07
#2016-07-05| 454.65
#2016-07-06| 440.38
#2016-07-07| 461.41
#2016-07-08| 449.89
#2016-07-11| 458.21
#2016-07-12| 465.10
#2016-07-13| 466.67
#2016-07-14| 468.37
#2016-07-15| 466.13
#2016-07-18| 458.22
#2016-07-19| 455.98
#2016-07-20| 455.37
#2016-07-21| 463.34
#2016-07-22| 446.22
#2016-07-25| 432.94
#2016-07-26| 437.87
#2016-07-27| 430.28
#2016-07-28| 416.79
#2016-07-29| 414.83
#2016-08-01| 410.54
#2016-08-02| 407.44
#2016-08-03| 409.88
#2016-08-04| 417.13
#2016-08-05| 417.01
#2016-08-08| 420.93
#2016-08-09| 428.15
#2016-08-10| 425.43
#2016-08-11| 426.79
#2016-08-12| 428.21
#2016-08-15| 429.61
#2016-08-16| 433.18
#2016-08-17| 422.35
#2016-08-18| 432.66
#2016-08-19| 431.17
#2016-08-22| 423.08
#2016-08-23| 423.66
#2016-08-24| 423.59
#2016-08-25| 422.73
#2016-08-26| 426.40
#2016-08-29| 420.19
#2016-08-30| 422.37
#2016-08-31| 415.75
#2016-09-01| 407.26
#2016-09-02| 416.87
#2016-09-05| 427.95
#2016-09-06| 427.26
#2016-09-07| 432.54
#2016-09-08| 431.69
#2016-09-09| 416.17
#2016-09-12| 410.98
#2016-09-13| 402.61
#2016-09-14| 400.51
#2016-09-15| 396.37
#2016-09-16| 396.57
#2016-09-19| 402.90
#2016-09-20| 396.81
#2016-09-21| 397.49
#2016-09-22| 416.00
#2016-09-23| 414.36
#2016-09-26| 409.29
#2016-09-27| 399.14
#2016-09-28| 405.81
#2016-09-29| 436.52
#2016-09-30| 438.57
#2016-10-03| 440.75
#2016-10-04| 444.19
#2016-10-05| 446.63
#2016-10-06| 447.64
#2016-10-07| 444.65
#2016-10-10| 457.97
#2016-10-11| 445.74
#2016-10-12| 442.35
#2016-10-13| 437.23
#2016-10-14| 445.37
#2016-10-17| 439.18
#2016-10-18| 433.99
#2016-10-19| 441.26
#2016-10-20| 435.17
#2016-10-21| 435.38
#2016-10-24| 436.87
#2016-10-25| 436.61
#2016-10-26| 430.81
#2016-10-27| 440.52
#2016-10-28| 440.62
#2016-10-31| 433.15
#2016-11-01| 434.15
#2016-11-02| 416.71
#2016-11-03| 425.00
#2016-11-04| 425.12
#2016-11-07| 429.43
#2016-11-08| 437.50
#2016-11-09| 430.98
#2016-11-10| 438.03
#2016-11-11| 428.35
#2016-11-14| 417.99
#2016-11-15| 435.21
#2016-11-16| 435.76
#2016-11-17| 439.74
#2016-11-18| 429.73
#2016-11-21| 447.61
#2016-11-22| 451.67
#2016-11-23| 446.90
#2016-11-24| 451.94
#2016-11-25| 447.47
#2016-11-28| 443.70
#2016-11-29| 430.89
#2016-11-30| 452.10
#2016-12-01| 473.58
#2016-12-02| 469.80
#2016-12-05| 472.13
#2016-12-06| 466.72
#2016-12-07| 473.17
#2016-12-08| 473.86
#2016-12-09| 478.51
#2016-12-12| 491.74
#2016-12-13| 489.67
#2016-12-14| 486.94
#2016-12-15| 473.20
#2016-12-16| 481.56
#2016-12-19| 479.70
#2016-12-20| 480.31
#2016-12-21| 480.72
#2016-12-22| 479.43
#2016-12-23| 479.24
#2016-12-26| 479.24
#2016-12-27| 481.32
#2016-12-28| 483.46
#2016-12-29| 487.24
#2016-12-30| 486.26
#2017-01-02| 491.11
#2017-01-03| 497.57
#2017-01-04| 490.47
#2017-01-05| 503.19
#2017-01-06| 497.88
#2017-01-09| 489.85
#2017-01-10| 491.08
#2017-01-11| 489.28
#2017-01-12| 498.38
#2017-01-13| 504.20
#2017-01-16| 497.27
#2017-01-17| 497.76
#2017-01-18| 496.99
#2017-01-19| 494.30
#2017-01-20| 503.24
#2017-01-23| 500.03
#2017-01-24| 505.50
#2017-01-25| 511.23
#2017-01-26| 507.12
#2017-01-27| 506.53
#2017-01-30| 495.89
#2017-01-31| 496.43
#2017-02-01| 499.39
#2017-02-02| 497.23
#2017-02-03| 503.50
#2017-02-06| 506.23
#2017-02-07| 489.49
#2017-02-08| 476.80
#2017-02-09| 481.46
#2017-02-10| 482.29
#2017-02-13| 484.00
#2017-02-14| 478.39
#2017-02-15| 476.17
#2017-02-16| 481.53
#2017-02-17| 475.35
#2017-02-20| 476.75
#2017-02-21| 487.63
#2017-02-22| 475.19
#2017-02-23| 480.53
#2017-02-24| 474.08
#2017-02-27| 476.36
#2017-02-28| 478.77
#2017-03-01| 480.76
#2017-03-02| 480.26
#2017-03-03| 475.31
#2017-03-06| 474.80
#2017-03-07| 477.92
#2017-03-08| 474.20
#2017-03-09| 460.97
#2017-03-10| 469.64
#2017-03-13| 472.49
#2017-03-14| 462.84
#2017-03-15| 470.62
#2017-03-16| 477.92
#2017-03-17| 482.02
#2017-03-20| 479.56
#2017-03-21| 479.82
#2017-03-22| 473.94
#2017-03-23| 470.59
#2017-03-24| 468.92
#2017-03-27| 461.27
#2017-03-28| 463.71
#2017-03-29| 466.88
#2017-03-30| 476.71
#2017-03-31| 469.17
#2017-04-03| 473.25
#2017-04-04| 472.43
#2017-04-05| 482.40
#2017-04-06| 478.75
#2017-04-07| 478.47
#2017-04-10| 479.92
#2017-04-11| 478.55
#2017-04-12| 484.07
#2017-04-13| 485.56
#2017-04-14| 485.56
#2017-04-17| 486.55
#2017-04-18| 471.38
#2017-04-19| 465.92
#2017-04-20| 460.21
#2017-04-21| 453.67
#2017-04-24| 464.39
#2017-04-25| 465.54
#2017-04-26| 462.58
#2017-04-27| 462.57
#2017-04-28| 467.42
#2017-05-01| 466.45
#2017-05-02| 463.15
#2017-05-03| 461.55
#2017-05-04| 457.86
#2017-05-05| 476.26
#2017-05-08| 479.86
#2017-05-09| 482.80
#2017-05-10| 488.74
#2017-05-11| 493.28
#2017-05-12| 485.69
#2017-05-15| 498.22
#2017-05-16| 499.93
#2017-05-17| 505.53
#2017-05-18| 493.22
#2017-05-19| 502.11
#2017-05-22| 505.46
#2017-05-23| 502.51
#2017-05-24| 500.95
#2017-05-25| 503.68
#2017-05-26| 489.90
#2017-05-29| 488.51
#2017-05-30| 484.32
#2017-05-31| 475.60
#2017-06-01| 474.46
#2017-06-02| 470.65
#2017-06-05| 469.87
#2017-06-06| 469.78
#2017-06-07| 477.13
#2017-06-08| 468.24
#2017-06-09| 465.85
#2017-06-12| 475.45
#2017-06-13| 476.96
#2017-06-14| 475.20
#2017-06-15| 455.38
#2017-06-16| 456.87
#2017-06-19| 461.25
#2017-06-20| 441.87
#2017-06-21| 444.21
#2017-06-22| 440.61
#2017-06-23| 445.29
#2017-06-26| 442.51
#2017-06-27| 449.60
#2017-06-28| 448.82
#2017-06-29| 449.25
#2017-06-30| 447.73
#2017-07-03| 453.65
#2017-07-04| 457.44
#2017-07-05| 444.44
#2017-07-06| 448.59
#2017-07-07| 442.27
#2017-07-10| 448.78
#2017-07-11| 449.17
#2017-07-12| 462.82
#2017-07-13| 462.49
#2017-07-14| 470.83
#2017-07-17| 473.79
#2017-07-18| 474.71
#2017-07-19| 476.01
#2017-07-20| 487.13
#2017-07-21| 479.27
#2017-07-24| 480.77
#2017-07-25| 486.95
#2017-07-26| 490.58
#2017-07-27| 499.50
#2017-07-28| 508.16
#2017-07-31| 508.00
#2017-08-01| 512.59
#2017-08-02| 514.06
#2017-08-03| 512.72
#2017-08-04| 508.00
#2017-08-07| 512.67
#2017-08-08| 512.48
#2017-08-09| 506.29
#2017-08-10| 505.63
#2017-08-11| 494.81
#2017-08-14| 499.86
#2017-08-15| 494.38
#2017-08-16| 497.34
#2017-08-17| 491.55
#2017-08-18| 491.38
#2017-08-21| 494.34
#2017-08-22| 500.68
#2017-08-23| 499.06
#2017-08-24| 502.35
#2017-08-25| 506.56
#2017-08-28| 505.54
#2017-08-29| 503.45
#2017-08-30| 501.41
#2017-08-31| 510.38
#2017-09-01| 512.88
#2017-09-04| 514.82
#2017-09-05| 521.63
#2017-09-06| 520.85
#2017-09-07| 522.05
#2017-09-08| 517.65
#2017-09-11| 514.47
#2017-09-12| 517.69
#2017-09-13| 524.55
#2017-09-14| 528.79
#2017-09-15| 528.90
#2017-09-18| 531.29
#2017-09-19| 532.32
#2017-09-20| 536.81
#2017-09-21| 540.24
#2017-09-22| 544.69
#2017-09-25| 553.39
#2017-09-26| 545.50
#2017-09-27| 542.42
#2017-09-28| 550.20
#2017-09-29| 546.06
#2017-10-02| 546.20
#2017-10-03| 549.14
#2017-10-04| 543.66
#2017-10-05| 549.14
#2017-10-06| 540.23
#2017-10-09| 543.06
#2017-10-10| 550.56
#2017-10-11| 553.34
#2017-10-12| 555.06
#2017-10-13| 557.10
#2017-10-16| 562.42
#2017-10-17| 555.45
#2017-10-18| 552.46
#2017-10-19| 552.06
#2017-10-20| 556.22
#2017-10-23| 554.99
#2017-10-24| 562.15
#2017-10-25| 562.81
#2017-10-26| 543.80
#2017-10-27| 547.27
#2017-10-30| 565.63
#2017-10-31| 559.22
#2017-11-01| 565.74
#2017-11-02| 563.95
#2017-11-03| 563.17
#2017-11-06| 568.71
#2017-11-07| 577.08
#2017-11-08| 578.49
#2017-11-09| 574.95
#2017-11-10| 571.52
#2017-11-13| 567.15
#2017-11-14| 553.46
#2017-11-15| 543.84
#2017-11-16| 548.01
#2017-11-17| 543.67
#2017-11-20| 544.88
#2017-11-21| 558.25
#2017-11-22| 559.81
#2017-11-23| 561.68
#2017-11-24| 559.08
#2017-11-27| 550.64
#2017-11-28| 550.28
#2017-11-29| 550.41
#2017-11-30| 548.98
#2017-12-01| 552.58
#2017-12-04| 554.35
#2017-12-05| 549.55
#2017-12-06| 544.53
#2017-12-07| 538.76
#2017-12-08| 543.68
#2017-12-11| 546.58
#2017-12-12| 562.21
#2017-12-13| 554.76
#2017-12-14| 554.19
#2017-12-15| 548.95
#2017-12-18| 553.49
#2017-12-19| 549.88
#2017-12-20| 552.73
#2017-12-21| 564.62
#2017-12-22| 568.89
#2017-12-25| 568.89
#2017-12-26| 569.21
#2017-12-27| 579.37
#2017-12-28| 579.87
#2017-12-29| 581.23
#2018-01-01| 581.23
#2018-01-02| 591.55
#2018-01-03| 601.17
#2018-01-04| 611.77
#2018-01-05| 616.34
#2018-01-08| 616.62
#2018-01-09| 618.18
#2018-01-10| 622.68
#2018-01-11| 628.02
#2018-01-12| 635.29
#2018-01-15| 642.07
#2018-01-16| 640.47
#2018-01-17| 639.97
#2018-01-18| 642.20
#2018-01-19| 634.12
#2018-01-22| 641.16
#2018-01-23| 649.61
#2018-01-24| 660.59
#2018-01-25| 667.06
#2018-01-26| 659.11
#2018-01-29| 648.86
#2018-01-30| 632.36
#2018-01-31| 636.63
#2018-02-01| 646.57
#2018-02-02| 626.32
#2018-02-05| 620.06
#2018-02-06| 601.45
#2018-02-07| 623.75
#2018-02-08| 599.49
#2018-02-09| 582.72
#2018-02-12| 591.47
#2018-02-13| 591.43
#2018-02-14| 590.01
#2018-02-15| 600.09
#2018-02-16| 607.62
#2018-02-19| 607.92
#2018-02-20| 609.17
#2018-02-21| 608.46
#2018-02-22| 604.77
#2018-02-23| 621.22
#2018-02-26| 622.17
#2018-02-27| 621.07
#2018-02-28| 618.70
#2018-03-01| 607.38
#2018-03-02| 599.72
#2018-03-05| 605.77
#2018-03-06| 627.85
#2018-03-07| 615.98
#2018-03-08| 609.69
#2018-03-09| 617.11
#2018-03-12| 617.31
#2018-03-13| 623.68
#2018-03-14| 616.33
#2018-03-15| 616.33
#2018-03-16| 619.57
#2018-03-19| 607.97
#2018-03-20| 618.43
#2018-03-21| 629.75
#2018-03-22| 620.15
#2018-03-23| 626.44
#2018-03-26| 630.71
#2018-03-27| 635.08
#2018-03-28| 623.16
#2018-03-29| 620.97
#2018-03-30| 620.97
#2018-04-02| 619.43
#2018-04-03| 622.15
#2018-04-04| 623.78
#2018-04-05| 642.94
#2018-04-06| 644.10
#2018-04-09| 648.05
#2018-04-10| 666.01
#2018-04-11| 678.47
#2018-04-12| 677.78
#2018-04-13| 681.69
#2018-04-16| 678.44
#2018-04-17| 677.34
#2018-04-18| 694.26
#2018-04-19| 692.72
#2018-04-20| 680.52
#2018-04-23| 681.95
#2018-04-24| 692.30
#2018-04-25| 670.23
#2018-04-26| 693.85
#2018-04-27| 694.53
#2018-04-30| 688.58
#2018-05-01| 681.55
#2018-05-02| 685.53
#2018-05-03| 681.26
#2018-05-04| 684.01
#2018-05-07| 703.11
#2018-05-08| 688.70
#2018-05-09| 715.40
#2018-05-10| 719.81
#2018-05-11| 731.72
#2018-05-14| 730.83
#2018-05-15| 735.07
#2018-05-16| 732.19
#2018-05-17| 732.19
#2018-05-18| 746.07
#2018-05-21| 749.44
#2018-05-22| 743.48
#2018-05-23| 726.80
#2018-05-24| 713.69
#2018-05-25| 689.81
#2018-05-28| 686.15
#2018-05-29| 685.85
#2018-05-30| 701.93
#2018-05-31| 716.12
#2018-06-01| 719.31
#2018-06-04| 720.23
#2018-06-05| 708.15
#2018-06-06| 719.75
#2018-06-07| 734.07
#2018-06-08| 730.08
#2018-06-11| 740.05
#2018-06-12| 735.73
#2018-06-13| 729.92
#2018-06-14| 735.97
#2018-06-15| 721.52
#2018-06-18| 718.74
#2018-06-19| 709.42
#2018-06-20| 711.43
#2018-06-21| 700.21
#2018-06-22| 722.68
#2018-06-25| 704.89
#2018-06-26| 707.86
#2018-06-27| 723.81
#2018-06-28| 717.53
#2018-06-29| 725.75
#2018-07-02| 712.69
#2018-07-03| 720.27
#2018-07-04| 722.03
#2018-07-05| 743.22
#2018-07-06| 734.25
#2018-07-09| 749.22
#2018-07-10| 763.98
#2018-07-11| 751.71
#2018-07-12| 736.74
#2018-07-13| 728.22
#2018-07-16| 716.01
#2018-07-17| 709.76
#2018-07-18| 701.95
#2018-07-19| 702.84
#2018-07-20| 703.16
#2018-07-23| 705.61
#2018-07-24| 709.77
#2018-07-25| 708.97
#2018-07-26| 698.52
#2018-07-27| 706.22
#2018-07-30| 707.51
#2018-07-31| 717.67
#2018-08-01| 709.39
#2018-08-02| 700.80
#2018-08-03| 701.57
#2018-08-06| 702.47
#2018-08-07| 720.72
#2018-08-08| 712.41
#2018-08-09| 702.03
#2018-08-10| 691.78
#2018-08-13| 693.99
#2018-08-14| 687.96
#2018-08-15| 667.03
#2018-08-16| 668.90
#2018-08-17| 669.82
#2018-08-20| 680.35
#2018-08-21| 686.64
#2018-08-22| 695.15
#2018-08-23| 692.46
#2018-08-24| 696.03
#2018-08-27| 704.68
#2018-08-28| 704.80
#2018-08-29| 704.96
#2018-08-30| 706.34
#2018-08-31| 694.42
#2018-09-03| 696.66
#2018-09-04| 691.64
#2018-09-05| 675.66
#2018-09-06| 674.74
#2018-09-07| 667.77
#2018-09-10| 675.29
#2018-09-11| 690.35
#2018-09-12| 710.19
#2018-09-13| 711.25
#2018-09-14| 709.64
#2018-09-17| 716.89
#2018-09-18| 717.71
#2018-09-19| 715.11
#2018-09-20| 714.12
#2018-09-21| 723.30
#2018-09-24| 749.18
#2018-09-25| 781.63
#2018-09-26| 772.45
#2018-09-27| 768.41
#2018-09-28| 767.37
#2018-10-01| 770.20
#2018-10-02| 767.65
#2018-10-03| 766.69
#2018-10-04| 756.65
#2018-10-05| 748.69
#2018-10-08| 735.21
#2018-10-09| 752.80
#2018-10-10| 749.04
#2018-10-11| 721.09
#2018-10-12| 725.01
#2018-10-15| 725.45
#2018-10-16| 728.80
#2018-10-17| 723.75
#2018-10-18| 707.24
#2018-10-19| 720.48
#2018-10-22| 692.75
#2018-10-23| 673.37
#2018-10-24| 678.48
#2018-10-25| 679.59
#2018-10-26| 668.72
#2018-10-29| 675.27
#2018-10-30| 663.26
#2018-10-31| 687.66
#2018-11-01| 671.47
#2018-11-02| 663.08
#2018-11-05| 674.01
#2018-11-06| 670.44
#2018-11-07| 678.90
#2018-11-08| 668.81
#2018-11-09| 643.81
#2018-11-12| 653.91
#2018-11-13| 628.03
#2018-11-14| 628.36
#2018-11-15| 633.49
#2018-11-16| 644.90
#2018-11-19| 629.45
#2018-11-20| 607.43
#2018-11-21| 617.06
#2018-11-22| 611.36
#2018-11-23| 583.54
#2018-11-26| 600.98
#2018-11-27| 603.11
#2018-11-28| 599.33
#2018-11-29| 610.38
#2018-11-30| 606.13
#2018-12-03| 634.10
#2018-12-04| 629.69
#2018-12-05| 619.65
#2018-12-06| 590.97
#2018-12-07| 616.63
#2018-12-10| 595.91
#2018-12-11| 594.84
#2018-12-12| 600.03
#2018-12-13| 590.49
#2018-12-14| 582.31
#2018-12-17| 568.35
#2018-12-18| 555.01
#2018-12-19| 561.87
#2018-12-20| 548.78
#2018-12-21| 540.12
#2018-12-24| 538.82
#2018-12-25| 538.82
#2018-12-26| 535.75
#2018-12-27| 526.46
#2018-12-28| 543.60
#2018-12-31| 548.29
#2019-01-01| 548.29
#2019-01-02| 549.27
#2019-01-03| 556.23
#2019-01-04| 582.19
#2019-01-07| 589.09
#2019-01-08| 596.61
#2019-01-09| 605.90
#2019-01-10| 601.10
#2019-01-11| 596.55
#2019-01-14| 589.65
#2019-01-15| 599.64
#2019-01-16| 592.55
#2019-01-17| 592.26
#2019-01-18| 607.76
#2019-01-21| 604.57
#2019-01-22| 593.08
#2019-01-23| 587.76
#2019-01-24| 589.86
#2019-01-25| 597.63
#2019-01-28| 585.15
#2019-01-29| 596.04
#2019-01-30| 599.30
#2019-01-31| 612.92
#2019-02-01| 611.53
#2019-02-04| 614.16
#2019-02-05| 629.17
#2019-02-06| 616.79
#2019-02-07| 607.96
#2019-02-08| 594.15
#2019-02-11| 590.01
#2019-02-12| 608.40
#2019-02-13| 613.07
#2019-02-14| 605.03
#2019-02-15| 619.55
#2019-02-18| 621.94
#2019-02-19| 616.22
#2019-02-20| 612.99
#2019-02-21| 612.48
#2019-02-22| 613.43
#2019-02-25| 609.17
#2019-02-26| 606.01
#2019-02-27| 610.11
#2019-02-28| 605.76
#2019-03-01| 602.59
#2019-03-04| 605.19
#2019-03-05| 601.67
#2019-03-06| 607.53
#2019-03-07| 599.80
#2019-03-08| 582.78
#2019-03-11| 588.88
#2019-03-12| 594.39
#2019-03-13| 608.72
#2019-03-14| 612.37
#2019-03-15| 612.45
#2019-03-18| 617.65
#2019-03-19| 622.18
#2019-03-20| 617.44
#2019-03-21| 627.51
#2019-03-22| 612.01
#2019-03-25| 608.71
#2019-03-26| 611.34
#2019-03-27| 599.61
#2019-03-28| 597.58
#2019-03-29| 598.96
#2019-04-01| 610.50
#2019-04-02| 611.12
#2019-04-03| 619.21
#2019-04-04| 605.90
#2019-04-05| 612.14
#2019-04-08| 632.01
#2019-04-09| 625.20
#2019-04-10| 631.45
#2019-04-11| 627.64
#2019-04-12| 630.18
#2019-04-15| 628.77
#2019-04-16| 623.52
#2019-04-17| 634.15
#2019-04-18| 631.79
#2019-04-19| 631.79
#2019-04-22| 632.62
#2019-04-23| 641.73
#2019-04-24| 628.50
#2019-04-25| 615.35
#2019-04-26| 605.65
#2019-04-29| 597.64
#2019-04-30| 602.03
#2019-05-01| 602.09
#2019-05-02| 585.54
#2019-05-03| 592.49
#2019-05-06| 576.79
#2019-05-07| 568.72
#2019-05-08| 568.07
#2019-05-09| 554.82
#2019-05-10| 564.01
#2019-05-13| 565.26
#2019-05-14| 566.47
#2019-05-15| 565.70
#2019-05-16| 572.99
#2019-05-17| 569.94
#2019-05-20| 569.67
#2019-05-21| 569.31
#2019-05-22| 568.65
#2019-05-23| 535.16
#2019-05-24| 537.75
#2019-05-27| 529.66
#2019-05-28| 530.74
#2019-05-29| 513.30
#2019-05-30| 513.64
#2019-05-31| 516.33
#2019-06-03| 526.27
#2019-06-04| 521.50
#2019-06-05| 520.67
#2019-06-06| 521.70
#2019-06-07| 533.99
#2019-06-10| 532.09
#2019-06-11| 536.92
#2019-06-12| 523.19
#2019-06-13| 522.11
#2019-06-14| 522.62
#2019-06-17| 517.08
#2019-06-18| 525.23
#2019-06-19| 520.56
#2019-06-20| 540.70
#2019-06-21| 546.29
#2019-06-24| 545.22
#2019-06-25| 535.22
#2019-06-26| 544.17
#2019-06-27| 540.06
#2019-06-28| 536.65
#2019-07-01| 551.50
#2019-07-02| 546.32
#2019-07-03| 539.78
#2019-07-04| 543.35
#2019-07-05| 534.28
#2019-07-08| 543.86
#2019-07-09| 530.55
#2019-07-10| 539.19
#2019-07-11| 552.02
#2019-07-12| 547.87
#2019-07-15| 544.23
#2019-07-16| 534.15
#2019-07-17| 519.26
#2019-07-18| 509.97
#2019-07-19| 514.21
#2019-07-22| 517.83
#2019-07-23| 519.03
#2019-07-24| 523.10
#2019-07-25| 505.28
#2019-07-26| 506.11
#2019-07-29| 500.23
#2019-07-30| 486.74
#2019-07-31| 495.94
#2019-08-01| 484.66
#2019-08-02| 473.74
#2019-08-05| 463.11
#2019-08-06| 461.90
#2019-08-07| 451.70
#2019-08-08| 457.21
#2019-08-09| 458.95
#2019-08-12| 455.92
#2019-08-13| 466.12
#2019-08-14| 448.75
#2019-08-15| 442.32
#2019-08-16| 444.75
#2019-08-19| 453.04
#2019-08-20| 451.00
#2019-08-21| 464.64
#2019-08-22| 465.39
#2019-08-23| 459.51
#2019-08-26| 451.97
#2019-08-27| 453.54
#2019-08-28| 456.67
#2019-08-29| 461.83
#2019-08-30| 465.22
#2019-09-02| 465.14
#2019-09-03| 454.05
#2019-09-04| 466.52
#2019-09-05| 500.94
#2019-09-06| 492.44
#2019-09-09| 502.14
#2019-09-10| 518.23
#2019-09-11| 525.12
#2019-09-12| 514.08
#2019-09-13| 524.95
#2019-09-16| 549.80
#2019-09-17| 536.47
#2019-09-18| 541.33
#2019-09-19| 540.65
#2019-09-20| 538.49
#2019-09-23| 531.17
#2019-09-24| 529.77
#2019-09-25| 515.67
#2019-09-26| 513.84
#2019-09-27| 515.23
#2019-09-30| 510.41
#2019-10-01| 511.14
#2019-10-02| 496.29
#2019-10-03| 485.75
#2019-10-04| 493.38
#2019-10-07| 497.75
#2019-10-08| 487.30
#2019-10-09| 483.71
#2019-10-10| 496.01
#2019-10-11| 507.06
#2019-10-14| 493.47
#2019-10-15| 493.36
#2019-10-16| 490.52
#2019-10-17| 492.50
#2019-10-18| 490.34
#2019-10-21| 493.76
#2019-10-22| 499.17
#2019-10-23| 502.31
#2019-10-24| 516.25
#2019-10-25| 514.22
#2019-10-28| 512.54
#2019-10-29| 507.50
#2019-10-30| 506.73
#2019-10-31| 500.19
#2019-11-01| 511.94
#2019-11-04| 521.68
#2019-11-05| 523.19
#2019-11-06| 525.94
#2019-11-07| 532.94
#2019-11-08| 526.49
#2019-11-11| 527.16
#2019-11-12| 528.70
#2019-11-13| 518.62
#2019-11-14| 523.67
#2019-11-15| 529.27
#2019-11-18| 518.53
#2019-11-19| 515.90
#2019-11-20| 507.03
#2019-11-21| 513.80
#2019-11-22| 519.31
#2019-11-25| 517.48
#2019-11-26| 511.13
#2019-11-27| 509.69
#2019-11-28| 506.48
#2019-11-29| 500.50
#2019-12-02| 500.66
#2019-12-03| 483.67
#2019-12-04| 495.36
#2019-12-05| 496.55
#2019-12-06| 503.53
#2019-12-09| 504.40
#2019-12-10| 498.82
#2019-12-11| 498.12
#2019-12-12| 502.69
#2019-12-13| 511.41
#2019-12-16| 512.94
#2019-12-17| 520.71
#2019-12-18| 522.80
#2019-12-19| 527.48
#2019-12-20| 530.79
#2019-12-23| 539.74
#2019-12-24| 541.63
#2019-12-25| 541.63
#2019-12-26| 543.85
#2019-12-27| 546.17
#2019-12-30| 546.57
#2019-12-31| 546.07
#2020-01-01| 546.07
#2020-01-02| 553.15
#2020-01-03| 560.12
#2020-01-06| 572.71
#2020-01-07| 563.87
#2020-01-08| 564.81
#2020-01-09| 556.76
#2020-01-10| 559.33
#2020-01-13| 554.86
#2020-01-14| 555.10
#2020-01-15| 550.80
#2020-01-16| 554.93
#2020-01-17| 556.47
#2020-01-20| 556.64
#2020-01-21| 546.18
#2020-01-22| 546.22
#2020-01-23| 537.80
#2020-01-24| 539.75
#2020-01-27| 521.52
#2020-01-28| 521.41
#2020-01-29| 512.09
#2020-01-30| 500.86
#2020-01-31| 492.49
#2020-02-03| 488.55
#2020-02-04| 494.03
#2020-02-05| 508.17
#2020-02-06| 491.05
#2020-02-07| 471.71
#2020-02-10| 457.23
#2020-02-11| 471.70
#2020-02-12| 482.77
#2020-02-13| 474.73
#2020-02-14| 473.55
#2020-02-17| 472.38
#2020-02-18| 462.77
#2020-02-19| 467.97
#2020-02-20| 469.60
#2020-02-21| 463.16
#2020-02-24| 436.45
#2020-02-25| 435.75
#2020-02-26| 436.57
#2020-02-27| 413.39
#2020-02-28| 405.26
#2020-03-02| 419.51
#2020-03-03| 437.18
#2020-03-04| 433.12
#2020-03-05| 423.97
#2020-03-06| 400.69
#2020-03-09| 317.21
#2020-03-10| 304.76
#2020-03-11| 295.95
#2020-03-12| 254.44
#2020-03-13| 266.34
#2020-03-16| 256.00
#2020-03-17| 262.79
#2020-03-18| 235.73
#2020-03-19| 244.98
#2020-03-20| 245.15
#2020-03-23| 237.86
#2020-03-24| 267.93
#2020-03-25| 294.32
#2020-03-26| 307.25
#2020-03-27| 284.85
#2020-03-30| 293.18
#2020-03-31| 323.18
#2020-04-01| 334.83
#2020-04-02| 346.17
#2020-04-03| 338.21
#2020-04-06| 340.68
#2020-04-07| 348.57
#2020-04-08| 347.44
#2020-04-09| 350.52
#2020-04-10| 350.52
#2020-04-13| 347.50
#2020-04-14| 341.78
#2020-04-15| 320.69
#2020-04-16| 308.63
#2020-04-17| 326.63
#2020-04-20| 328.66
#2020-04-21| 318.38
#2020-04-22| 322.34
#2020-04-23| 335.29
#2020-04-24| 327.36
#2020-04-27| 331.60
#2020-04-28| 340.93
#2020-04-29| 359.37
#2020-04-30| 368.92
#2020-05-01| 365.59
#2020-05-04| 340.32
#2020-05-05| 361.97
#2020-05-06| 343.56
#2020-05-07| 355.55
#2020-05-08| 365.10
#2020-05-11| 363.23
#2020-05-12| 369.98
#2020-05-13| 360.16
#2020-05-14| 346.84
#2020-05-15| 354.87
#2020-05-18| 375.88
#2020-05-19| 385.00
#2020-05-20| 396.98
#2020-05-21| 394.61
#2020-05-22| 381.69
#2020-05-25| 389.15
#2020-05-26| 394.77
#2020-05-27| 397.18
#2020-05-28| 394.59
#2020-05-29| 378.97
#2020-06-01| 382.60
#2020-06-02| 398.93
#2020-06-03| 413.29
#2020-06-04| 413.66
#2020-06-05| 435.01
#2020-06-08| 444.16
#2020-06-09| 428.62
#2020-06-10| 419.64
#2020-06-11| 398.02
#2020-06-12| 393.58
#2020-06-15| 388.79
#2020-06-16| 405.32
#2020-06-17| 397.28
#2020-06-18| 389.63
#2020-06-19| 391.68
#2020-06-22| 388.96
#2020-06-23| 399.82
#2020-06-24| 387.82
#2020-06-25| 386.20
#2020-06-26| 378.68
#2020-06-29| 382.80
#2020-06-30| 375.37
#2020-07-01| 384.85
#2020-07-02| 389.59
#2020-07-03| 384.79
#2020-07-06| 394.22
#2020-07-07| 391.16
#2020-07-08| 394.06
#2020-07-09| 387.33
#2020-07-10| 388.92
#2020-07-13| 394.87
#2020-07-14| 397.52
#2020-07-15| 403.50
#2020-07-16| 404.30
#2020-07-17| 403.50
#2020-07-20| 402.44
#2020-07-21| 412.16
#2020-07-22| 402.67
#2020-07-23| 401.09
#2020-07-24| 416.80
#2020-07-27| 411.28
#2020-07-28| 404.14
#2020-07-29| 406.43
#2020-07-30| 389.31
#2020-07-31| 391.53
#2020-08-03| 393.53
#2020-08-04| 402.52
#2020-08-05| 425.15
#2020-08-06| 423.30
#2020-08-07| 418.78
#2020-08-10| 425.78
#2020-08-11| 436.47
#2020-08-12| 444.73
#2020-08-13| 446.61
#2020-08-14| 432.60
#2020-08-17| 433.13
#2020-08-18| 430.08
#2020-08-19| 427.17
#2020-08-20| 420.14
#2020-08-21| 415.22
#2020-08-24| 433.28
#2020-08-25| 429.62
#2020-08-26| 427.32
#2020-08-27| 424.04
#2020-08-28| 426.28
#2020-08-31| 430.43
#2020-09-01| 425.96
#2020-09-02| 419.05
#2020-09-03| 409.70
#2020-09-04| 406.39
#2020-09-07| 411.07
#2020-09-08| 389.32
#2020-09-09| 407.68
#2020-09-10| 410.00
#2020-09-11| 407.94
#2020-09-14| 404.30
#2020-09-15| 412.49
#2020-09-16| 415.31
#2020-09-17| 416.26
#2020-09-18| 415.90
#2020-09-21| 390.80
#2020-09-22| 395.74
#2020-09-23| 388.29
#2020-09-24| 375.24
#2020-09-25| 375.89
#2020-09-28| 379.00
#2020-09-29| 371.12
#2020-09-30| 370.11
#2020-10-01| 363.30
#2020-10-02| 363.24
#2020-10-05| 376.27
#2020-10-06| 379.91
#2020-10-07| 375.25
#2020-10-08| 379.39
#2020-10-09| 388.53
#2020-10-12| 383.74
#2020-10-13| 382.08
#2020-10-14| 382.37
#2020-10-15| 368.06
#2020-10-16| 374.38
#2020-10-19| 376.21
#2020-10-20| 373.23
#2020-10-21| 374.42
#2020-10-22| 368.07
#2020-10-23| 372.46
#2020-10-26| 359.04
#2020-10-27| 357.47
#2020-10-28| 339.40
#2020-10-29| 336.93
#2020-10-30| 334.72
#2020-11-02| 345.70
#2020-11-03| 352.07
#2020-11-04| 355.39
#2020-11-05| 363.15
#2020-11-06| 356.98
#2020-11-09| 391.91
#2020-11-10| 398.02
#2020-11-11| 399.13
#2020-11-12| 392.28
#2020-11-13| 389.24
#2020-11-16| 408.08
#2020-11-17| 409.45
#2020-11-18| 413.96
#2020-11-19| 405.49
#2020-11-20| 408.69
#2020-11-23| 419.67
#2020-11-24| 439.08
#2020-11-25| 441.76
#2020-11-26| 435.20
#2020-11-27| 446.28
#2020-11-30| 426.21
#2020-12-01| 433.05
#2020-12-02| 430.10
#2020-12-03| 434.42
#2020-12-04| 453.80
#2020-12-07| 450.00
#2020-12-08| 450.05
#2020-12-09| 460.06
#2020-12-10| 462.44
#2020-12-11| 454.95
#2020-12-14| 455.65
#2020-12-15| 452.51
#2020-12-16| 455.41
#2020-12-17| 460.51
#2020-12-18| 458.68
#2020-12-21| 434.91
#2020-12-22| 434.35
#2020-12-23| 446.78
#2020-12-24| 447.77
#2020-12-25| 447.77
#2020-12-28| 450.97
#2020-12-29| 455.15
#2020-12-30| 459.40
#2020-12-31| 458.08
#2021-01-01| 458.08
#2021-01-04| 458.03
#2021-01-05| 465.96
#2021-01-06| 483.96
#2021-01-07| 495.27
#2021-01-08| 502.19
#2021-01-11| 495.12
#2021-01-12| 516.59
#2021-01-13| 517.60
#2021-01-14| 530.79
#2021-01-15| 519.04
#2021-01-18| 522.68
#2021-01-19| 531.68
#2021-01-20| 531.69
#2021-01-21| 528.57
#2021-01-22| 513.84
#2021-01-25| 502.50
#2021-01-26| 500.59
#2021-01-27| 483.70
#2021-01-28| 482.91
#2021-01-29| 485.26
#2021-02-01| 479.00
#2021-02-02| 489.37
#2021-02-03| 490.28
#2021-02-04| 486.70
#2021-02-05| 490.67
#2021-02-08| 495.72
#2021-02-09| 494.83
#2021-02-10| 489.94
#2021-02-11| 486.55
#2021-02-12| 478.87
#2021-02-15| 496.39
#2021-02-16| 493.38
#2021-02-17| 491.41
#2021-02-18| 481.95
#2021-02-19| 482.62
#2021-02-22| 494.10
#2021-02-23| 507.36
#2021-02-24| 521.25
#2021-02-25| 543.90
#2021-02-26| 507.91
#2021-03-01| 522.05
#2021-03-02| 519.93
#2021-03-03| 521.57
#2021-03-04| 527.52
#2021-03-05| 546.10
#2021-03-08| 539.80
#2021-03-09| 538.84
#2021-03-10| 551.69
#2021-03-11| 559.80
#2021-03-12| 561.22
#2021-03-15| 558.80
#2021-03-16| 546.65
#2021-03-17| 547.56
#2021-03-18| 544.43
#2021-03-19| 531.72
#2021-03-22| 540.38
#2021-03-23| 527.92
#2021-03-24| 529.70
#2021-03-25| 513.43
#2021-03-26| 529.04
#2021-03-29| 538.96
#2021-03-30| 539.46
#2021-03-31| 544.74
#2021-04-01| 545.08
#2021-04-02| 545.08
#2021-04-05| 546.62
#2021-04-06| 556.58
#2021-04-07| 550.79
#2021-04-08| 538.42
#2021-04-09| 532.25
#2021-04-12| 535.19
#2021-04-13| 536.70
#2021-04-14| 548.05
#2021-04-15| 556.04
#2021-04-16| 557.47
#2021-04-19| 553.76
#2021-04-20| 538.70
#2021-04-21| 537.24
#2021-04-22| 550.30
#2021-04-23| 553.77
#2021-04-26| 564.64
#2021-04-27| 565.11
#2021-04-28| 576.74
#2021-04-29| 579.80
#2021-04-30| 554.39
#2021-05-03| 558.14
#2021-05-04| 541.77
#2021-05-05| 547.57
#2021-05-06| 537.25
#2021-05-07| 563.47
#2021-05-10| 559.15
#2021-05-11| 546.18
#2021-05-12| 542.44
#2021-05-13| 539.44
#2021-05-14| 553.89
#2021-05-17| 551.74
#2021-05-18| 563.17
#2021-05-19| 541.51
#2021-05-20| 547.65
#2021-05-21| 552.50
#2021-05-24| 555.21
#2021-05-25| 549.32
#2021-05-26| 551.26
#2021-05-27| 554.58
#2021-05-28| 561.82
#2021-05-31| 558.23
#2021-06-01| 577.81
#2021-06-02| 575.51
#2021-06-03| 575.84
#2021-06-04| 581.80
#2021-06-07| 585.14
#2021-06-08| 585.93
#2021-06-09| 586.83
#2021-06-10| 579.29
#2021-06-11| 576.13
#2021-06-14| 590.43
#2021-06-15| 575.56
#2021-06-16| 567.22
#2021-06-17| 549.45
#2021-06-18| 515.97
#2021-06-21| 535.90
#2021-06-22| 539.56
#2021-06-23| 548.37
#2021-06-24| 554.14
#2021-06-25| 565.64
#2021-06-28| 555.02
#2021-06-29| 563.45
#2021-06-30| 553.13
#2021-07-01| 560.61
#2021-07-02| 560.80
#2021-07-05| 559.54
#2021-07-06| 552.50
#2021-07-07| 537.66
#2021-07-08| 523.43
#2021-07-09| 532.74
#2021-07-12| 538.34
#2021-07-13| 534.09
#2021-07-14| 539.25
#2021-07-15| 517.17
#2021-07-16| 509.17
#2021-07-19| 487.87
#2021-07-20| 490.29
#2021-07-21| 510.91
#2021-07-22| 515.31
#2021-07-23| 500.03
#2021-07-26| 512.49
#2021-07-27| 505.76
#2021-07-28| 498.95
#2021-07-29| 509.69
#2021-07-30| 497.95
#2021-08-02| 510.64
#2021-08-03| 507.05
#2021-08-04| 504.35
#2021-08-05| 502.96
#2021-08-06| 507.21
#2021-08-09| 504.64
#2021-08-10| 511.51
#2021-08-11| 515.24
#2021-08-12| 522.77
#2021-08-13| 526.84
#2021-08-16| 515.44
#2021-08-17| 520.12
#2021-08-18| 523.38
#2021-08-19| 497.05
#2021-08-20| 491.58
#2021-08-23| 514.43
#2021-08-24| 522.52
#2021-08-25| 522.29
#2021-08-26| 525.06
#2021-08-27| 534.87
#2021-08-30| 536.19
#2021-08-31| 524.10
#2021-09-01| 530.49
#2021-09-02| 549.84
#2021-09-03| 551.34
#2021-09-06| 563.81
#2021-09-07| 564.61
#2021-09-08| 556.43
#2021-09-09| 550.36
#2021-09-10| 556.36
#2021-09-13| 564.25
#2021-09-14| 566.87
#2021-09-15| 583.47
#2021-09-16| 568.61
#2021-09-17| 556.91
#2021-09-20| 550.86
#2021-09-21| 554.73
#2021-09-22| 577.89
#2021-09-23| 577.84
#2021-09-24| 575.25
#2021-09-27| 588.48
#2021-09-28| 603.78
#2021-09-29| 596.31
#2021-09-30| 611.69
#2021-10-01| 628.16
#2021-10-04| 641.93
#2021-10-05| 647.66
#2021-10-06| 618.11
#2021-10-07| 604.62
#2021-10-08| 631.83
#2021-10-11| 637.77
#2021-10-12| 640.20
#2021-10-13| 636.38
#2021-10-14| 653.76
#2021-10-15| 652.96
#2021-10-18| 665.39
#2021-10-19| 665.87
#2021-10-20| 677.17
#2021-10-21| 672.92
#2021-10-22| 662.81
#2021-10-25| 675.76
#2021-10-26| 668.23
#2021-10-27| 649.12
#2021-10-28| 626.29
#2021-10-29| 605.98
#2021-11-01| 631.40
#2021-11-02| 617.75
#2021-11-03| 618.59
#2021-11-04| 624.42
#2021-11-05| 632.93
#2021-11-08| 651.28
#2021-11-09| 633.89
#2021-11-10| 628.45
#2021-11-11| 617.53
#2021-11-12| 612.72
#2021-11-15| 621.77
#2021-11-16| 649.47
#2021-11-17| 649.95
#2021-11-18| 615.98
#2021-11-19| 595.66
#2021-11-22| 602.09
#2021-11-23| 613.83
#2021-11-24| 618.55
#2021-11-25| 614.88
#2021-11-26| 580.08
#2021-11-29| 602.16
#2021-11-30| 601.96
#2021-12-01| 611.15
#2021-12-02| 607.21
#2021-12-03| 603.53
#2021-12-06| 608.55
#2021-12-07| 636.29
#2021-12-08| 645.56
#2021-12-09| 627.66
#2021-12-10| 623.73
#2021-12-13| 616.00
#2021-12-14| 614.77
#2021-12-15| 606.88
#2021-12-16| 639.80
#2021-12-17| 628.90
#2021-12-20| 622.98
#2021-12-21| 667.31
#2021-12-22| 663.36
#2021-12-23| 660.53
#2021-12-24| 660.59
#2021-12-27| 650.34
#2021-12-28| 655.08
#2021-12-29| 652.50
#2021-12-30| 642.41
#2021-12-31| 641.55
#2022-01-03| 635.79
#2022-01-04| 653.31
#2022-01-05| 670.38
#2022-01-06| 664.86
#2022-01-07| 660.33
#2022-01-10| 657.86
#2022-01-11| 652.65
#2022-01-12| 674.24
#2022-01-13| 670.60
#2022-01-14| 701.61
#2022-01-17| 690.54
#2022-01-18| 699.83
#2022-01-19| 682.30
#2022-01-20| 691.18
#2022-01-21| 666.52
#2022-01-24| 656.70
#2022-01-25| 667.24
#2022-01-26| 696.79
#2022-01-27| 678.29
#2022-01-28| 662.86
#2022-01-31| 661.28
#2022-02-01| 668.17
#2022-02-02| 674.80
#2022-02-03| 684.38
#2022-02-04| 709.27
#2022-02-07| 716.28
#2022-02-08| 697.03
#2022-02-09| 709.03
#2022-02-10| 733.96
#2022-02-11| 749.83
#2022-02-14| 738.19
#2022-02-15| 688.99
#2022-02-16| 716.68
#2022-02-17| 718.75
#2022-02-18| 715.88
#2022-02-21| 737.20
#2022-02-22| 733.68
#2022-02-23| 751.20
#2022-02-24| 764.36
#2022-02-25| 741.75
#2022-02-28| 759.39
#2022-03-01| 812.04
#2022-03-02| 814.86
#2022-03-03| 789.75
#2022-03-04| 797.46
#2022-03-07| 810.25
#2022-03-08| 839.52
#2022-03-09| 796.78
#2022-03-10| 783.06
#2022-03-11| 769.02
#2022-03-14| 765.38
#2022-03-15| 757.68
#2022-03-16| 772.67
#2022-03-17| 813.41
#2022-03-18| 824.27
#2022-03-21| 869.23
#2022-03-22| 864.20
#2022-03-23| 885.61
#2022-03-24| 887.26
#2022-03-25| 902.34
#2022-03-28| 884.01
#2022-03-29| 847.92
#2022-03-30| 915.48
#2022-03-31| 910.17
#2022-04-01| 907.12
#2022-04-04| 913.95
#2022-04-05| 907.72
#2022-04-06| 919.66
#2022-04-07| 900.31
#2022-04-08| 931.50
#2022-04-11| 902.54
#2022-04-12| 918.63
#2022-04-13| 938.79
#2022-04-14| 939.74
#2022-04-15| 939.74
#2022-04-18| 936.05
#2022-04-19| 933.32
#2022-04-20| 927.36
#2022-04-21| 917.87
#2022-04-22| 885.99
#2022-04-25| 829.01
#2022-04-26| 820.23
#2022-04-27| 846.35
#2022-04-28| 822.59
#2022-04-29| 833.48
#2022-05-02| 809.82
#2022-05-03| 837.10
#2022-05-04| 860.61
#2022-05-05| 854.03
#2022-05-06| 864.21
#2022-05-09| 805.57
#2022-05-10| 800.87
#2022-05-11| 823.41
#2022-05-12| 814.43
#2022-05-13| 825.56
#2022-05-16| 822.57
#2022-05-17| 834.39
#2022-05-18| 857.81
#2022-05-19| 837.67
#2022-05-20| 844.96
#2022-05-23| 859.72
#2022-05-24| 864.91
#2022-05-25| 898.29
#2022-05-26| 903.09
#2022-05-27| 907.22
#2022-05-30| 916.35
#2022-05-31| 939.49
#2022-06-01| 908.57
#2022-06-02| 896.01
#2022-06-03| 906.78
#2022-06-06| 912.17
#2022-06-07| 920.76
#2022-06-08| 925.68
#2022-06-09| 916.02
#2022-06-10| 891.97
#2022-06-13| 830.53
#2022-06-14| 870.59
#2022-06-15| 869.05
#2022-06-16| 855.09
#2022-06-17| 850.06
#2022-06-20| 865.94
#2022-06-21| 858.48
#2022-06-22| 810.23
#2022-06-23| 796.84
#2022-06-24| 795.57
#2022-06-27| 825.60
#2022-06-28| 854.42
#2022-06-29| 863.93
#2022-06-30| 837.21
#2022-07-01| 800.27
#2022-07-04| 856.17
#2022-07-05| 806.02
#2022-07-06| 777.90
#2022-07-07| 818.30
#2022-07-08| 800.20
#2022-07-11| 805.82
#2022-07-12| 792.31
#2022-07-13| 802.07
#2022-07-14| 753.38
#2022-07-15| 773.31
#2022-07-18| 820.34
#2022-07-19| 824.66
#2022-07-20| 833.21
#2022-07-21| 789.13
#2022-07-22| 816.40
#2022-07-25| 824.82
#2022-07-26| 852.84
#2022-07-27| 848.97
#2022-07-28| 860.36
#2022-07-29| 895.90
#2022-08-01| 878.04
#2022-08-02| 873.86
#2022-08-03| 871.05
#2022-08-04| 842.42
#2022-08-05| 845.48
#2022-08-08| 852.37
#2022-08-09| 879.12
#2022-08-10| 872.86
#2022-08-11| 901.15
#2022-08-12| 883.99
#2022-08-15| 856.99
#2022-08-16| 886.37
#2022-08-17| 878.49
#2022-08-18| 902.20
#2022-08-19| 901.72
#2022-08-22| 919.46
#2022-08-23| 964.52
#2022-08-24| 986.10
#2022-08-25| 977.81
#2022-08-26| 987.35
#2022-08-29| 975.07
#2022-08-30| 929.69
#2022-08-31| 909.69
#2022-09-01| 896.81
#2022-09-02| 911.36
#2022-09-05| 952.87
#2022-09-06| 888.47
#2022-09-07| 838.20
#2022-09-08| 839.61
#2022-09-09| 860.56
#2022-09-12| 874.14
#2022-09-13| 865.32
#2022-09-14| 875.67
#2022-09-15| 849.98
#2022-09-16| 838.77
#2022-09-19| 821.46
#2022-09-20| 808.20
#2022-09-21| 821.12
#2022-09-22| 814.07
#2022-09-23| 749.29
#2022-09-26| 754.65
#2022-09-27| 769.88
#2022-09-28| 765.70
#2022-09-29| 759.41
#2022-09-30| 765.53
#2022-10-03| 808.52
#2022-10-04| 824.22
#2022-10-05| 818.08
#2022-10-06| 825.85
#2022-10-07| 837.35
#2022-10-10| 821.74
#2022-10-11| 796.76
#2022-10-12| 784.11
#2022-10-13| 804.63
#2022-10-14| 784.47
#2022-10-17| 795.30
#2022-10-18| 785.99
#2022-10-19| 783.99
#2022-10-20| 810.92
#2022-10-21| 800.76
#2022-10-24| 799.81
#2022-10-25| 808.43
#2022-10-26| 827.37
#2022-10-27| 859.32
#2022-10-28| 855.04
#2022-10-31| 851.78
#2022-11-01| 866.71
#2022-11-02| 878.12
#2022-11-03| 874.78
#2022-11-04| 902.92
#2022-11-07| 910.19
#2022-11-08| 888.26
#2022-11-09| 863.02
#2022-11-10| 860.51
#2022-11-11| 868.29
#2022-11-14| 864.35
#2022-11-15| 869.72
#2022-11-16| 870.54
#2022-11-17| 841.30
#2022-11-18| 820.75
#2022-11-21| 800.41
#2022-11-22| 845.93
#2022-11-23| 869.30
#2022-11-24| 878.00
#2022-11-25| 886.94
#2022-11-28| 866.14
#2022-11-29| 897.40
#2022-11-30| 902.64
#2022-12-01| 914.38
#2022-12-02| 880.85
#2022-12-05| 877.16
#2022-12-06| 858.59
#2022-12-07| 839.54
#2022-12-08| 851.37
#2022-12-09| 832.16
#2022-12-12| 835.06
#2022-12-13| 873.17
#2022-12-14| 864.63
#2022-12-15| 863.76
#2022-12-16| 840.45
#2022-12-19| 844.55
#2022-12-20| 852.74
#2022-12-21| 857.50
#2022-12-22| 861.45
#2022-12-23| 859.56
#2022-12-26| 859.56
#2022-12-27| 869.22
#2022-12-28| 846.04
#2022-12-29| 848.64
#2022-12-30| 835.90
#2023-01-02| 844.82
#2023-01-03| 786.62
#2023-01-04| 747.06
#2023-01-05| 741.48
#2023-01-06| 764.08
#2023-01-09| 772.33
#2023-01-10| 756.57
#2023-01-11| 742.85
#2023-01-12| 763.84
#2023-01-13| 764.40
#2023-01-16| 751.09
#2023-01-17| 768.02
#2023-01-18| 773.11
#2023-01-19| 750.87
#2023-01-20| 759.92
#2023-01-23| 771.61
#2023-01-24| 748.11
#2023-01-25| 725.33
#2023-01-26| 728.05
#2023-01-27| 754.37
#2023-01-30| 742.22
#2023-01-31| 745.09
#2023-02-01| 747.92
#2023-02-02| 720.48
#2023-02-03| 726.74
#2023-02-06| 698.81
#2023-02-07| 706.60
#2023-02-08| 756.17
#2023-02-09| 773.59
#2023-02-10| 788.64
#2023-02-13| 783.39
#2023-02-14| 775.71
#2023-02-15| 756.85
#2023-02-16| 758.76
#2023-02-17| 735.38
#2023-02-20| 746.04
#2023-02-21| 733.93
#2023-02-22| 726.01
#2023-02-23| 743.39
#2023-02-24| 735.54
#2023-02-27| 740.10
#2023-02-28| 738.85
#2023-03-01| 732.28
#2023-03-02| 743.36
#2023-03-03| 733.68
#2023-03-06| 735.65
#2023-03-07| 722.02
#2023-03-08| 718.81
#2023-03-09| 702.79
#2023-03-10| 712.35
#2023-03-13| 696.99
#2023-03-14| 693.83
#2023-03-15| 641.75
#2023-03-16| 634.88
#2023-03-17| 643.27
#2023-03-20| 648.81
#2023-03-21| 660.20
#2023-03-22| 665.58
#2023-03-23| 673.30
#2023-03-24| 638.38
#2023-03-27| 648.69
#2023-03-28| 672.57
#2023-03-29| 672.44
#2023-03-30| 676.57
#2023-03-31| 678.24
#2023-04-03| 722.77
#2023-04-04| 709.77
#2023-04-05| 695.44
#2023-04-06| 695.93
#2023-04-07| 695.93
#2023-04-10| 688.53
#2023-04-11| 690.36
#2023-04-12| 705.92
#2023-04-13| 709.41
#2023-04-14| 707.34
#2023-04-17| 704.13
#2023-04-18| 694.14
#2023-04-19| 675.14
#2023-04-20| 673.71
#2023-04-21| 674.19
#2023-04-24| 683.99
#2023-04-25| 669.35
#2023-04-26| 667.17
#2023-04-27| 660.13
#2023-04-28| 675.15
#2023-05-01| 672.20
#2023-05-02| 648.71
#2023-05-03| 640.28
#2023-05-04| 648.47
#2023-05-05| 686.47
#2023-05-08| 701.75
#2023-05-09| 685.01
#2023-05-10| 688.47
#2023-05-11| 664.61
#2023-05-12| 675.50
#2023-05-15| 680.54
#2023-05-16| 672.07
#2023-05-17| 665.02
#2023-05-18| 659.32
#2023-05-19| 666.77
#2023-05-22| 661.76
#2023-05-23| 669.94
#2023-05-24| 675.23
#2023-05-25| 648.41
#2023-05-26| 643.28
#2023-05-29| 640.05
#2023-05-30| 626.62
#2023-05-31| 615.09
#2023-06-01| 620.13
#2023-06-02| 649.15
#2023-06-05| 657.99
#2023-06-06| 647.14
#2023-06-07| 668.48
#2023-06-08| 682.48
#2023-06-09| 703.10
#2023-06-12| 693.10
#2023-06-13| 732.58
#2023-06-14| 727.03
#2023-06-15| 732.08
#2023-06-16| 728.09
#2023-06-19| 715.85
#2023-06-20| 712.43
#2023-06-21| 721.08
#2023-06-22| 704.22
#2023-06-23| 678.08
#2023-06-26| 693.88
#2023-06-27| 683.41
#2023-06-28| 680.16
#2023-06-29| 691.39
#2023-06-30| 697.21
#2023-07-03| 708.98
#2023-07-04| 716.37
#2023-07-05| 707.34
#2023-07-06| 681.48
#2023-07-07| 694.44
#2023-07-10| 704.91
#2023-07-11| 717.32
#2023-07-12| 741.10
#2023-07-13| 744.07
#2023-07-14| 723.71
#2023-07-17| 720.34
#2023-07-18| 729.25
#2023-07-19| 736.59
#2023-07-20| 744.53
#2023-07-21| 748.86
#2023-07-24| 764.28
#2023-07-25| 764.39
#2023-07-26| 744.41
#2023-07-27| 745.71
#2023-07-28| 736.80
#2023-07-31| 749.07
#2023-08-01| 743.92
#2023-08-02| 728.48
#2023-08-03| 737.78
#2023-08-04| 763.83
#2023-08-07| 751.43
#2023-08-08| 737.54
#2023-08-09| 794.60
#2023-08-10| 779.70
#2023-08-11| 775.56
#2023-08-14| 758.29
#2023-08-15| 757.29
#2023-08-16| 751.58
#2023-08-17| 759.29
#2023-08-18| 746.94
#2023-08-21| 759.56
#2023-08-22| 761.28
#2023-08-23| 740.49
#2023-08-24| 737.06
#2023-08-25| 738.64
#2023-08-28| 752.17
#2023-08-29| 754.62
#2023-08-30| 766.50
#2023-08-31| 762.63
#2023-09-01| 779.59
#2023-09-04| 777.64
#2023-09-05| 783.64
#2023-09-06| 788.92
#2023-09-07| 786.59
#2023-09-08| 799.88
#2023-09-11| 804.66
#2023-09-12| 799.85
#2023-09-13| 799.05
#2023-09-14| 817.47
#2023-09-15| 810.86
#2023-09-18| 806.59
#2023-09-19| 816.60
#2023-09-20| 816.65
#2023-09-21| 797.69
#2023-09-22| 796.46
#2023-09-25| 783.43
#2023-09-26| 785.20
#2023-09-27| 805.39
#2023-09-28| 804.58
#2023-09-29| 807.90
#2023-10-02| 787.14
#2023-10-03| 770.65
#2023-10-04| 750.62
#2023-10-05| 756.32
#2023-10-06| 755.88
#2023-10-09| 812.04
#2023-10-10| 825.60
#2023-10-11| 815.17
#2023-10-12| 825.26
#2023-10-13| 834.50
#2023-10-16| 840.15
#2023-10-17| 842.17
#2023-10-18| 842.17
#2023-10-19| 837.53
#2023-10-20| 831.60
#2023-10-23| 818.65
#2023-10-24| 813.89
#2023-10-25| 810.63
#2023-10-26| 799.47
#2023-10-27| 817.88
#2023-10-30| 820.10
#2023-10-31| 823.52
#2023-11-01| 816.55
#2023-11-02| 821.29
#2023-11-03| 815.28
#2023-11-06| 828.93
#2023-11-07| 784.16
#2023-11-08| 783.91
#2023-11-09| 796.17
#2023-11-10| 800.08
#2023-11-13| 817.12
#2023-11-14| 818.28
#2023-11-15| 827.59
#2023-11-16| 795.21
#2023-11-17| 806.69
#2023-11-20| 830.96
#2023-11-21| 820.64
#2023-11-22| 793.73
#2023-11-23| 817.68
#2023-11-24| 831.74
#2023-11-27| 826.14
#2023-11-28| 821.70
#2023-11-29| 806.35
#2023-11-30| 811.66
#2023-12-01| 806.03
#2023-12-04| 773.10
#2023-12-05| 767.18
#2023-12-06| 755.02
#2023-12-07| 767.79
#2023-12-08| 774.21
#2023-12-11| 764.34
#2023-12-12| 756.26
#2023-12-13| 762.26
#2023-12-14| 799.74
#2023-12-15| 778.87
#2023-12-18| 802.65
#2023-12-19| 797.95
#2023-12-20| 800.41
#2023-12-21| 798.43
#2023-12-22| 804.66
#2023-12-25| 804.66
#2023-12-26| 805.46
#2023-12-27| 824.69
#2023-12-28| 807.01
#2023-12-29| 802.48
#2024-01-01| 802.48
#2024-01-02| 798.86
#2024-01-03| 801.56
#2024-01-04| 815.72
#2024-01-05| 821.21
#2024-01-08| 776.26
#2024-01-09| 773.13
#2024-01-10| 764.66
#2024-01-11| 759.29
#2024-01-12| 773.74
#2024-01-15| 746.61
#2024-01-16| 740.95
#2024-01-17| 723.04
#2024-01-18| 716.68
#2024-01-19| 715.91
#2024-01-22| 708.18
#2024-01-23| 712.99
#2024-01-24| 716.88
#2024-01-25| 724.69
#2024-01-26| 736.65
#2024-01-29| 732.35
#2024-01-30| 730.69
#2024-01-31| 734.11
#2024-02-01| 738.18
#2024-02-02| 715.99
#2024-02-05| 706.71
#2024-02-06| 727.91
#2024-02-07| 684.63
#2024-02-08| 668.20
#2024-02-09| 673.41
#2024-02-12| 679.23
#2024-02-13| 650.46
#2024-02-14| 653.97
#2024-02-15| 650.55
#2024-02-16| 662.42
#2024-02-19| 667.02
#2024-02-20| 660.42
#2024-02-21| 659.02
#2024-02-22| 663.40
#2024-02-23| 657.53
#2024-02-26| 655.12
#2024-02-27| 654.15
#2024-02-28| 654.13
#2024-02-29| 646.60
#2024-03-01| 658.99
#2024-03-04| 653.64
#2024-03-05| 665.76
#2024-03-06| 678.09
#2024-03-07| 674.40
#2024-03-08| 681.02
#2024-03-11| 668.18
#2024-03-12| 670.09
#2024-03-13| 683.78
#2024-03-14| 681.47
#2024-03-15| 681.04
#2024-03-18| 684.81
#2024-03-19| 690.78
#2024-03-20| 689.81
#2024-03-21| 694.03
#2024-03-22| 693.31
#2024-03-25| 707.40
#2024-03-26| 694.54
#2024-03-27| 690.08
#2024-03-28| 686.30
#2024-03-29| 686.30
#2024-04-01| 678.95
#2024-04-02| 713.41
#2024-04-03| 725.53
#2024-04-04| 729.51
#2024-04-05| 727.38
#2024-04-08| 723.41
#2024-04-09| 728.40
#2024-04-10| 725.00
#2024-04-11| 730.88
#2024-04-12| 751.82
#2024-04-15| 725.34
#2024-04-16| 718.52
#2024-04-17| 712.39
#2024-04-18| 709.17
#2024-04-19| 707.05
#2024-04-22| 698.55
#2024-04-23| 698.49
#2024-04-24| 701.33
#2024-04-25| 717.85
#2024-04-26| 714.65
#2024-04-29| 706.98
#2024-04-30| 696.24
#2024-05-01| 695.89
#2024-05-02| 695.17
#2024-05-03| 704.50
#2024-05-06| 724.18
#2024-05-07| 720.62
#2024-05-08| 714.73
#2024-05-09| 717.22
#2024-05-10| 736.28
#2024-05-13| 731.97
#2024-05-14| 731.50
#2024-05-15| 719.96
#2024-05-16| 722.25
#2024-05-17| 723.62
#2024-05-20| 723.60
#2024-05-21| 739.32
#2024-05-22| 731.45
#2024-05-23| 748.58
#2024-05-24| 737.08
#2024-05-27| 747.67
#2024-05-28| 744.58
#2024-05-29| 736.39
#2024-05-30| 735.15
#2024-05-31| 747.70
#2024-06-03| 749.86
#2024-06-04| 714.14
#2024-06-05| 717.92
#2024-06-06| 716.49
#2024-06-07| 718.96
#2024-06-10| 720.69
#2024-06-11| 716.76
#2024-06-12| 734.32
#2024-06-13| 707.27
#2024-06-14| 699.10
#2024-06-17| 696.57
#2024-06-18| 710.76
#2024-06-19| 714.34
#2024-06-20| 726.57
#2024-06-21| 719.76
#2024-06-24| 724.67
#2024-06-25| 726.37
#2024-06-26| 727.99
#2024-06-27| 737.02
#2024-06-28| 741.79
#2024-07-01| 744.76
#2024-07-02| 746.96
#2024-07-03| 754.37
#2024-07-04| 752.69
#2024-07-05| 743.92
#2024-07-08| 724.12
#2024-07-09| 715.20
#2024-07-10| 701.59
#2024-07-11| 700.09
#2024-07-12| 707.09
#2024-07-15| 702.43
#2024-07-16| 692.25
#2024-07-17| 704.91
#2024-07-18| 713.40
#2024-07-19| 700.38
#2024-07-22| 689.72
#2024-07-23| 679.45
#2024-07-24| 680.68
#2024-07-25| 671.94
#2024-07-26| 672.36
#2024-07-29| 675.63
#2024-07-30| 669.67
#2024-07-31| 690.46
#2024-08-01| 691.77
#2024-08-02| 672.81
#2024-08-05| 649.19
#2024-08-06| 659.56
#2024-08-07| 683.81
#2024-08-08| 693.86
#2024-08-09| 701.48
#2024-08-12| 723.94
#2024-08-13| 708.53
#2024-08-14| 716.32
#2024-08-15| 717.02
#2024-08-16| 710.09
#2024-08-19| 726.78
#2024-08-20| 715.86
#2024-08-21| 711.25
#2024-08-22| 697.26
#2024-08-23| 708.25
#2024-08-26| 719.88
#2024-08-27| 718.40
#2024-08-28| 718.64
#2024-08-29| 715.06
#2024-08-30| 698.97
#2024-09-02| 696.62
#2024-09-03| 667.90
#2024-09-04| 672.65
#2024-09-05| 667.02
#2024-09-06| 659.06
#2024-09-09| 643.78
#2024-09-10| 631.81
#2024-09-11| 630.99
#2024-09-12| 642.11
#2024-09-13| 657.46
#2024-09-16| 657.41
#2024-09-17| 654.58
#2024-09-18| 651.98
#2024-09-19| 651.16
#2024-09-20| 648.10
#2024-09-23| 667.55
#2024-09-24| 669.17
#2024-09-25| 652.13
#2024-09-26| 632.42
#2024-09-27| 651.91
#2024-09-30| 657.11
#2024-10-01| 667.51
#2024-10-02| 694.12
#2024-10-03| 691.67
#2024-10-04| 701.46
#2024-10-07| 686.08
#2024-10-08| 662.80
#2024-10-09| 649.53
#2024-10-10| 664.14
#2024-10-11| 670.54
#2024-10-14| 667.28
#2024-10-15| 643.38
#2024-10-16| 638.76
#2024-10-17| 637.04
#2024-10-18| 631.04
#2024-10-21| 638.71
#2024-10-22| 645.21
#2024-10-23| 634.46
#2024-10-24| 649.96
#2024-10-25| 669.96
#2024-10-28| 639.95
#2024-10-29| 642.38
#2024-10-30| 646.41
#2024-10-31| 629.28
#2024-11-01| 618.43
#2024-11-04| 622.15
#2024-11-05| 623.22
#2024-11-06| 592.64
#2024-11-07| 609.92
#2024-11-08| 600.78
#2024-11-11| 602.55
#2024-11-12| 593.72
#2024-11-13| 590.10
#2024-11-14| 620.17
#2024-11-15| 636.35
#2024-11-18| 628.14
#2024-11-19| 635.66
#2024-11-20| 644.80
#2024-11-21| 661.52
#2024-11-22| 648.48
#2024-11-25| 644.84
#2024-11-26| 629.45
#2024-11-27| 643.21
#2024-11-28| 637.80
#2024-11-29| 638.00
#2024-12-02| 632.48
#2024-12-03| 647.85
#2024-12-04| 640.77
#2024-12-05| 635.18
#2024-12-06| 615.49
#2024-12-09| 635.32
#2024-12-10| 625.15
#2024-12-11| 624.76
#2024-12-12| 616.35
#2024-12-13| 612.07
#2024-12-16| 602.29
#2024-12-17| 596.32
#2024-12-18| 590.52
#2024-12-19| 589.57
#2024-12-20| 587.98
#2024-12-23| 591.65
#2024-12-24| 591.46
#2024-12-25| 591.46
#2024-12-26| 592.08
#2024-12-27| 606.95
#2024-12-30| 613.27
#2024-12-31| 614.37
#2025-01-01| 614.37
#2025-01-02| 644.45
#2025-01-03| 658.45
#2025-01-06| 667.54
#2025-01-07| 676.04
#2025-01-08| 664.20
#2025-01-09| 666.72
#2025-01-10| 676.89
#2025-01-13| 684.79
#2025-01-14| 677.96
#2025-01-15| 682.91
#2025-01-16| 668.84
#2025-01-17| 667.90
#2025-01-20| 662.28
#2025-01-21| 648.97
#2025-01-22| 648.87
#2025-01-23| 655.53
#2025-01-24| 639.81
#2025-01-27| 633.70
#2025-01-28| 624.74
#2025-01-29| 633.45
#2025-01-30| 635.44
#2025-01-31| 637.75
#2025-02-03| 632.83
#2025-02-04| 650.00
#2025-02-05| 634.76
#2025-02-06| 625.07
#2025-02-07| 628.35
#2025-02-10| 648.98
#2025-02-11| 670.09
#2025-02-12| 641.81
#2025-02-13| 625.59
#2025-02-14| 632.46
#2025-02-17| 616.11
#2025-02-18| 615.48
#2025-02-19| 630.24
#2025-02-20| 630.52
#2025-02-21| 626.70
#2025-02-24| 624.55
#2025-02-25| 615.82
#2025-02-26| 614.39
#2025-02-27| 616.34
#2025-02-28| 612.70
#2025-03-03| 621.18
#2025-03-04| 587.92
#2025-03-05| 593.06
#2025-03-06| 597.10
#2025-03-07| 622.76
#2025-03-10| 647.78
#2025-03-11| 642.19
#2025-03-12| 638.89
#2025-03-13| 647.46
#2025-03-14| 643.35
#2025-03-17| 661.15
#2025-03-18| 668.03
#2025-03-19| 676.77
#2025-03-20| 679.71
#2025-03-21| 685.91
#2025-03-24| 681.89
#2025-03-25| 687.21
#2025-03-26| 698.51
#2025-03-27| 699.36
#2025-03-28| 696.67
#2025-03-31| 705.98
#2025-04-01| 713.11
#2025-04-02| 708.61
#2025-04-03| 668.87
#2025-04-04| 616.62
#2025-04-07| 605.89
#2025-04-08| 606.62
#2025-04-09| 570.07
#2025-04-10| 598.86
#2025-04-11| 601.05
#2025-04-14| 621.05
#2025-04-15| 619.46
#2025-04-16| 621.26
#2025-04-17| 625.78
#2025-04-18| 625.78
#2025-04-21| 632.72
#2025-04-22| 629.22
#2025-04-23| 617.60
#2025-04-24| 618.77
#2025-04-25| 616.86
#2025-04-28| 622.41
#2025-04-29| 619.12
#2025-04-30| 617.88
#2025-05-01| 613.24
#2025-05-02| 620.90
#2025-05-05| 619.47
#2025-05-06| 629.50
#2025-05-07| 617.85
#2025-05-08| 614.48
#2025-05-09| 625.26
#2025-05-12| 635.02
#2025-05-13| 640.21
#2025-05-14| 640.02
#2025-05-15| 631.44
#2025-05-16| 642.87
#2025-05-19| 637.50
#2025-05-20| 643.20
#2025-05-21| 654.45
#2025-05-22| 634.26
#2025-05-23| 644.11
#2025-05-26| 655.55
#2025-05-27| 659.19
#2025-05-28| 653.60
#2025-05-29| 656.15
#2025-05-30| 639.63
#2025-06-02| 664.94
#2025-06-03| 664.38
#2025-06-04| 673.82
#2025-06-05| 667.15
#2025-06-06| 667.01
#2025-06-09| 670.74
#2025-06-10| 691.08
#2025-06-11| 698.72
#2025-06-12| 717.85
#2025-06-13| 754.03
#2025-06-16| 754.50
#2025-06-17| 770.37
#2025-06-18| 765.38
#2025-06-19| 780.09
#2025-06-20| 760.86
#2025-06-23| 759.38
#2025-06-24| 706.74
#2025-06-25| 692.17
#2025-06-26| 695.01
#2025-06-27| 694.66
#2025-06-30| 694.29
#2025-07-01| 696.50
#2025-07-02| 703.48
#2025-07-03| 714.65
#2025-07-04| 714.81
#2025-07-07| 707.97
#2025-07-08| 710.54
#2025-07-09| 719.46
#2025-07-10| 727.00
#2025-07-11| 735.04
#2025-07-14| 731.57
#2025-07-15| 707.66
#2025-07-16| 695.94
#2025-07-17| 694.21
#2025-07-18| 706.56
#2025-07-21| 696.95
#2025-07-22| 700.76
#2025-07-23| 692.72
#2025-07-24| 702.96
#2025-07-25| 692.85
#2025-07-28| 713.76
#2025-07-29| 719.63
#2025-07-30| 709.75
#2025-07-31| 706.32
#2025-08-01| 694.22
#2025-08-04| 686.89
#2025-08-05| 685.34
#2025-08-06| 699.28
#2025-08-07| 678.59
#2025-08-08| 674.33
#2025-08-11| 669.87
#2025-08-12| 676.24
#2025-08-13| 676.96
#2025-08-14| 671.21
#2025-08-15| 674.97
#2025-08-18| 658.82
#2025-08-19| 661.00
#2025-08-20| 671.11
#2025-08-21| 683.38
#2025-08-22| 695.61
#2025-08-25| 689.64
#2025-08-26| 689.60
#2025-08-27| 687.13
#2025-08-28| 675.42
#2025-08-29| 687.32
#2025-09-01| 695.35
#2025-09-02| 691.72
#2025-09-03| 670.23
#2025-09-04| 666.47
#2025-09-05| 663.56
#2025-09-08| 668.35
#2025-09-09| 679.37
#2025-09-10| 685.73
#2025-09-11| 678.88
#2025-09-12| 679.01
#2025-09-15| 676.98
#2025-09-16| 686.85
#2025-09-17| 684.77
#2025-09-18| 684.31
#2025-09-19| 680.51
#2025-09-22| 673.96
#2025-09-23| 698.07
#2025-09-24| 711.92
#2025-09-25| 710.26
#2025-09-26| 718.35
#2025-09-29| 698.40
#2025-09-30| 681.91
#2025-10-01| 692.86
#2025-10-02| 688.49
#2025-10-03| 695.77
#2025-10-06| 715.91
#2025-10-07| 704.74
#2025-10-08| 701.67
#2025-10-09| 693.48
#2025-10-10| 667.57
#2025-10-13| 664.21
#2025-10-14| 649.73
#2025-10-15| 658.77
#2025-10-16| 660.15
#2025-10-17| 649.88
#2025-10-20| 651.02
#2025-10-21| 656.79
#2025-10-22| 670.52
#2025-10-23| 701.76
#2025-10-24| 693.44
#2025-10-27| 687.66
#2025-10-28| 680.22
#2025-10-29| 684.94
#2025-10-30| 684.32
#2025-10-31| 679.29
#2025-11-03| 682.24
#2025-11-04| 671.73
#2025-11-05| 676.44
#2025-11-06| 671.62
#2025-11-07| 678.62
#2025-11-10| 672.42
#2025-11-11| 697.98
#2025-11-12| 687.38
#2025-11-13| 687.17
#2025-11-14| 686.83
#2025-11-17| 688.27
#2025-11-18| 671.91
#2025-11-19| 652.83
#2025-11-20| 666.43
#2025-11-21| 643.42
#2025-11-24| 636.83
#2025-11-25| 629.05
#2025-11-26| 635.01
#2025-11-27| 639.86
#2025-11-28| 646.71
#2025-12-01| 647.05
#2025-12-02| 639.71
#2025-12-03| 655.20
#2025-12-04| 656.43
#2025-12-05| 658.12
#2025-12-08| 655.23
#2025-12-09| 651.09
#2025-12-10| 640.08
#2025-12-11| 649.93
#2025-12-12| 648.08
#2025-12-15| 646.15
#2025-12-16| 629.38
#2025-12-17| 638.85
#2025-12-18| 638.93
#2025-12-19| 641.95
#2025-12-22| 644.90
#2025-12-23| 650.42
#2025-12-24| 655.13
#2025-12-25| 655.13
#2025-12-26| 654.56
#2025-12-29| 661.24
#2025-12-30| 668.14
#2025-12-31| 665.20
#2026-01-01| 665.20
#2026-01-02| 679.24
#2026-01-05| 667.39
#2026-01-06| 676.62
#2026-01-07| 652.13
#2026-01-08| 652.40
#2026-01-09| 672.61
#2026-01-12| 678.62
#2026-01-13| 697.14
#2026-01-14| 707.46
#2026-01-15| 692.84
#2026-01-16| 717.03