Table Data - Nasdaq Norway Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Norway Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQNO60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 759.35 |
| 2009-10-01 | 742.06 |
| 2009-10-02 | 722.21 |
| 2009-10-05 | 732.55 |
| 2009-10-06 | 773.05 |
| 2009-10-07 | 758.20 |
| 2009-10-08 | 781.31 |
| 2009-10-09 | 790.96 |
| 2009-10-12 | 800.33 |
| 2009-10-13 | 794.39 |
| 2009-10-14 | 822.01 |
| 2009-10-15 | 816.60 |
| 2009-10-16 | 804.55 |
| 2009-10-19 | 834.85 |
| 2009-10-20 | 834.84 |
| 2009-10-21 | 838.21 |
| 2009-10-22 | 827.14 |
| 2009-10-23 | 828.06 |
| 2009-10-26 | 810.63 |
| 2009-10-27 | 803.98 |
| 2009-10-28 | 768.87 |
| 2009-10-29 | 792.74 |
| 2009-10-30 | 764.90 |
| 2009-11-02 | 766.99 |
| 2009-11-03 | 750.33 |
| 2009-11-04 | 785.18 |
| 2009-11-05 | 791.30 |
| 2009-11-06 | 783.92 |
| 2009-11-09 | 825.86 |
| 2009-11-10 | 813.85 |
| 2009-11-11 | 831.25 |
| 2009-11-12 | 818.05 |
| 2009-11-13 | 817.95 |
| 2009-11-16 | 854.11 |
| 2009-11-17 | 841.25 |
| 2009-11-18 | 849.56 |
| 2009-11-19 | 818.90 |
| 2009-11-20 | 817.06 |
| 2009-11-23 | 856.78 |
| 2009-11-24 | 843.84 |
| 2009-11-25 | 850.54 |
| 2009-11-26 | . |
| 2009-11-27 | 822.57 |
| 2009-11-30 | 804.55 |
| 2009-12-01 | 837.31 |
| 2009-12-02 | 842.37 |
| 2009-12-03 | 834.94 |
| 2009-12-04 | 842.00 |
| 2009-12-07 | 833.77 |
| 2009-12-08 | 821.95 |
| 2009-12-09 | 812.36 |
| 2009-12-10 | 821.71 |
| 2009-12-11 | 817.09 |
| 2009-12-14 | 829.67 |
| 2009-12-15 | 834.44 |
| 2009-12-16 | 852.89 |
| 2009-12-17 | 823.88 |
| 2009-12-18 | 819.02 |
| 2009-12-21 | 838.44 |
| 2009-12-22 | 833.40 |
| 2009-12-23 | 847.70 |
| 2009-12-24 | 848.05 |
| 2009-12-25 | . |
| 2009-12-28 | 853.05 |
| 2009-12-29 | 859.66 |
| 2009-12-30 | 849.68 |
| 2009-12-31 | 854.54 |
| 2010-01-01 | . |
| 2010-01-04 | 881.42 |
| 2010-01-05 | 883.46 |
| 2010-01-06 | 881.50 |
| 2010-01-07 | 885.45 |
| 2010-01-08 | 885.41 |
| 2010-01-11 | 896.21 |
| 2010-01-12 | 878.26 |
| 2010-01-13 | 871.64 |
| 2010-01-14 | 878.87 |
| 2010-01-15 | 868.58 |
| 2010-01-18 | . |
| 2010-01-19 | 849.59 |
| 2010-01-20 | 820.25 |
| 2010-01-21 | 807.14 |
| 2010-01-22 | 790.93 |
| 2010-01-25 | 788.05 |
| 2010-01-26 | 779.29 |
| 2010-01-27 | 776.24 |
| 2010-01-28 | 773.75 |
| 2010-01-29 | 778.14 |
| 2010-02-01 | 780.61 |
| 2010-02-02 | 805.99 |
| 2010-02-03 | 797.26 |
| 2010-02-04 | 764.67 |
| 2010-02-05 | 739.33 |
| 2010-02-08 | 743.49 |
| 2010-02-09 | 751.82 |
| 2010-02-10 | 728.28 |
| 2010-02-11 | 734.89 |
| 2010-02-12 | 720.41 |
| 2010-02-15 | . |
| 2010-02-16 | 743.03 |
| 2010-02-17 | 744.35 |
| 2010-02-18 | 744.18 |
| 2010-02-19 | 747.93 |
| 2010-02-22 | 760.02 |
| 2010-02-23 | 745.24 |
| 2010-02-24 | 751.56 |
| 2010-02-25 | 720.28 |
| 2010-02-26 | 746.03 |
| 2010-03-01 | 753.08 |
| 2010-03-02 | 759.90 |
| 2010-03-03 | 773.09 |
| 2010-03-04 | 763.79 |
| 2010-03-05 | 785.81 |
| 2010-03-08 | 782.84 |
| 2010-03-09 | 778.92 |
| 2010-03-10 | 798.01 |
| 2010-03-11 | 790.12 |
| 2010-03-12 | 792.33 |
| 2010-03-15 | 769.36 |
| 2010-03-16 | 790.29 |
| 2010-03-17 | 792.71 |
| 2010-03-18 | 782.05 |
| 2010-03-19 | 782.52 |
| 2010-03-22 | 772.63 |
| 2010-03-23 | 788.99 |
| 2010-03-24 | 773.36 |
| 2010-03-25 | 778.50 |
| 2010-03-26 | 772.14 |
| 2010-03-29 | 782.01 |
| 2010-03-30 | 776.43 |
| 2010-03-31 | 792.52 |
| 2010-04-01 | 794.47 |
| 2010-04-02 | . |
| 2010-04-05 | 792.35 |
| 2010-04-06 | 819.99 |
| 2010-04-07 | 817.18 |
| 2010-04-08 | 818.79 |
| 2010-04-09 | 838.36 |
| 2010-04-12 | 844.31 |
| 2010-04-13 | 829.53 |
| 2010-04-14 | 842.28 |
| 2010-04-15 | 852.05 |
| 2010-04-16 | 835.41 |
| 2010-04-19 | 819.51 |
| 2010-04-20 | 841.52 |
| 2010-04-21 | 841.48 |
| 2010-04-22 | 834.90 |
| 2010-04-23 | 852.55 |
| 2010-04-26 | 866.09 |
| 2010-04-27 | 851.89 |
| 2010-04-28 | 822.38 |
| 2010-04-29 | 837.26 |
| 2010-04-30 | 821.45 |
| 2010-05-03 | 817.54 |
| 2010-05-04 | 789.51 |
| 2010-05-05 | 767.03 |
| 2010-05-06 | 738.69 |
| 2010-05-07 | 709.22 |
| 2010-05-10 | 767.90 |
| 2010-05-11 | 755.67 |
| 2010-05-12 | 771.01 |
| 2010-05-13 | 767.09 |
| 2010-05-14 | 736.58 |
| 2010-05-17 | 732.11 |
| 2010-05-18 | 737.68 |
| 2010-05-19 | 687.85 |
| 2010-05-20 | 648.56 |
| 2010-05-21 | 675.01 |
| 2010-05-24 | 673.42 |
| 2010-05-25 | 635.93 |
| 2010-05-26 | 677.24 |
| 2010-05-27 | 687.15 |
| 2010-05-28 | 676.86 |
| 2010-05-31 | . |
| 2010-06-01 | 665.42 |
| 2010-06-02 | 667.22 |
| 2010-06-03 | 689.72 |
| 2010-06-04 | 672.23 |
| 2010-06-07 | 652.98 |
| 2010-06-08 | 644.14 |
| 2010-06-09 | 674.41 |
| 2010-06-10 | 686.32 |
| 2010-06-11 | 691.81 |
| 2010-06-14 | 720.77 |
| 2010-06-15 | 725.39 |
| 2010-06-16 | 713.41 |
| 2010-06-17 | 711.86 |
| 2010-06-18 | 715.99 |
| 2010-06-21 | 733.89 |
| 2010-06-22 | 711.77 |
| 2010-06-23 | 692.92 |
| 2010-06-24 | 679.32 |
| 2010-06-25 | 664.58 |
| 2010-06-28 | 676.79 |
| 2010-06-29 | 632.23 |
| 2010-06-30 | 635.40 |
| 2010-07-01 | 612.43 |
| 2010-07-02 | 638.47 |
| 2010-07-05 | . |
| 2010-07-06 | 662.19 |
| 2010-07-07 | 667.55 |
| 2010-07-08 | 671.55 |
| 2010-07-09 | 672.19 |
| 2010-07-12 | 679.47 |
| 2010-07-13 | 700.23 |
| 2010-07-14 | 695.52 |
| 2010-07-15 | 689.75 |
| 2010-07-16 | 681.23 |
| 2010-07-19 | 671.74 |
| 2010-07-20 | 668.51 |
| 2010-07-21 | 682.11 |
| 2010-07-22 | 705.94 |
| 2010-07-23 | 705.52 |
| 2010-07-26 | 714.42 |
| 2010-07-27 | 719.28 |
| 2010-07-28 | 719.55 |
| 2010-07-29 | 710.71 |
| 2010-07-30 | 696.20 |
| 2010-08-02 | 733.00 |
| 2010-08-03 | 742.38 |
| 2010-08-04 | 747.25 |
| 2010-08-05 | 745.90 |
| 2010-08-06 | 749.75 |
| 2010-08-09 | 750.76 |
| 2010-08-10 | 726.33 |
| 2010-08-11 | 692.69 |
| 2010-08-12 | 692.05 |
| 2010-08-13 | 684.92 |
| 2010-08-16 | 691.77 |
| 2010-08-17 | 711.83 |
| 2010-08-18 | 703.67 |
| 2010-08-19 | 692.44 |
| 2010-08-20 | 672.33 |
| 2010-08-23 | 676.50 |
| 2010-08-24 | 651.71 |
| 2010-08-25 | 640.10 |
| 2010-08-26 | 658.46 |
| 2010-08-27 | 662.44 |
| 2010-08-30 | 665.07 |
| 2010-08-31 | 660.19 |
| 2010-09-01 | 698.62 |
| 2010-09-02 | 703.55 |
| 2010-09-03 | 717.01 |
| 2010-09-06 | . |
| 2010-09-07 | 702.17 |
| 2010-09-08 | 709.29 |
| 2010-09-09 | 719.20 |
| 2010-09-10 | 724.00 |
| 2010-09-13 | 741.33 |
| 2010-09-14 | 743.68 |
| 2010-09-15 | 734.61 |
| 2010-09-16 | 733.88 |
| 2010-09-17 | 733.99 |
| 2010-09-20 | 742.61 |
| 2010-09-21 | 753.55 |
| 2010-09-22 | 758.24 |
| 2010-09-23 | 754.67 |
| 2010-09-24 | 762.90 |
| 2010-09-27 | 756.70 |
| 2010-09-28 | 756.35 |
| 2010-09-29 | 766.82 |
| 2010-09-30 | 777.54 |
| 2010-10-01 | 785.54 |
| 2010-10-04 | 782.66 |
| 2010-10-05 | 800.85 |
| 2010-10-06 | 815.80 |
| 2010-10-07 | 805.41 |
| 2010-10-08 | 806.81 |
| 2010-10-11 | 800.69 |
| 2010-10-12 | 793.88 |
| 2010-10-13 | 819.30 |
| 2010-10-14 | 831.93 |
| 2010-10-15 | 823.69 |
| 2010-10-18 | 819.65 |
| 2010-10-19 | 794.93 |
| 2010-10-20 | 814.58 |
| 2010-10-21 | 822.19 |
| 2010-10-22 | 813.51 |
| 2010-10-25 | 824.20 |
| 2010-10-26 | 812.50 |
| 2010-10-27 | 796.37 |
| 2010-10-28 | 807.01 |
| 2010-10-29 | 810.08 |
| 2010-11-01 | 822.89 |
| 2010-11-02 | 837.34 |
| 2010-11-03 | 806.12 |
| 2010-11-04 | 835.08 |
| 2010-11-05 | 834.56 |
| 2010-11-08 | 828.34 |
| 2010-11-09 | 843.55 |
| 2010-11-10 | 829.72 |
| 2010-11-11 | 831.08 |
| 2010-11-12 | 816.26 |
| 2010-11-15 | 818.51 |
| 2010-11-16 | 784.35 |
| 2010-11-17 | 791.28 |
| 2010-11-18 | 803.98 |
| 2010-11-19 | 804.15 |
| 2010-11-22 | 795.22 |
| 2010-11-23 | 775.78 |
| 2010-11-24 | 787.58 |
| 2010-11-25 | . |
| 2010-11-26 | 776.54 |
| 2010-11-29 | 762.55 |
| 2010-11-30 | 758.24 |
| 2010-12-01 | 789.10 |
| 2010-12-02 | 814.03 |
| 2010-12-03 | 834.57 |
| 2010-12-06 | 842.27 |
| 2010-12-07 | 852.34 |
| 2010-12-08 | 847.54 |
| 2010-12-09 | 843.80 |
| 2010-12-10 | 847.72 |
| 2010-12-13 | 865.74 |
| 2010-12-14 | 864.04 |
| 2010-12-15 | 858.30 |
| 2010-12-16 | 846.98 |
| 2010-12-17 | 855.45 |
| 2010-12-20 | 863.81 |
| 2010-12-21 | 882.03 |
| 2010-12-22 | 882.10 |
| 2010-12-23 | 880.01 |
| 2010-12-24 | . |
| 2010-12-27 | 880.97 |
| 2010-12-28 | 889.43 |
| 2010-12-29 | 890.76 |
| 2010-12-30 | 890.79 |
| 2010-12-31 | 902.55 |
| 2011-01-03 | 913.96 |
| 2011-01-04 | 897.86 |
| 2011-01-05 | 895.11 |
| 2011-01-06 | 891.18 |
| 2011-01-07 | 894.86 |
| 2011-01-10 | 884.53 |
| 2011-01-11 | 892.93 |
| 2011-01-12 | 917.44 |
| 2011-01-13 | 917.60 |
| 2011-01-14 | 910.60 |
| 2011-01-17 | . |
| 2011-01-18 | 921.14 |
| 2011-01-19 | 915.31 |
| 2011-01-20 | 879.01 |
| 2011-01-21 | 909.71 |
| 2011-01-24 | 906.92 |
| 2011-01-25 | 890.42 |
| 2011-01-26 | 905.48 |
| 2011-01-27 | 913.96 |
| 2011-01-28 | 902.72 |
| 2011-01-31 | 905.92 |
| 2011-02-01 | 962.67 |
| 2011-02-02 | 964.84 |
| 2011-02-03 | 950.58 |
| 2011-02-04 | 946.53 |
| 2011-02-07 | 948.25 |
| 2011-02-08 | 943.62 |
| 2011-02-09 | 927.27 |
| 2011-02-10 | 910.25 |
| 2011-02-11 | 921.90 |
| 2011-02-14 | 934.06 |
| 2011-02-15 | 931.84 |
| 2011-02-16 | 940.66 |
| 2011-02-17 | 945.72 |
| 2011-02-18 | 954.16 |
| 2011-02-21 | . |
| 2011-02-22 | 958.27 |
| 2011-02-23 | 979.52 |
| 2011-02-24 | 995.56 |
| 2011-02-25 | 992.05 |
| 2011-02-28 | 1002.22 |
| 2011-03-01 | 1011.92 |
| 2011-03-02 | 1007.31 |
| 2011-03-03 | 1011.91 |
| 2011-03-04 | 1027.60 |
| 2011-03-07 | 1029.17 |
| 2011-03-08 | 1017.54 |
| 2011-03-09 | 1004.84 |
| 2011-03-10 | 964.48 |
| 2011-03-11 | 963.76 |
| 2011-03-14 | 967.93 |
| 2011-03-15 | 946.77 |
| 2011-03-16 | 954.41 |
| 2011-03-17 | 982.08 |
| 2011-03-18 | 998.79 |
| 2011-03-21 | 1020.98 |
| 2011-03-22 | 1015.09 |
| 2011-03-23 | 1012.46 |
| 2011-03-24 | 1023.92 |
| 2011-03-25 | 1021.06 |
| 2011-03-28 | 1018.04 |
| 2011-03-29 | 1006.72 |
| 2011-03-30 | 1016.51 |
| 2011-03-31 | 1022.96 |
| 2011-04-01 | 1043.73 |
| 2011-04-04 | 1061.66 |
| 2011-04-05 | 1062.84 |
| 2011-04-06 | 1067.92 |
| 2011-04-07 | 1047.16 |
| 2011-04-08 | 1066.15 |
| 2011-04-11 | 1055.16 |
| 2011-04-12 | 1014.69 |
| 2011-04-13 | 1024.22 |
| 2011-04-14 | 1005.57 |
| 2011-04-15 | 1006.22 |
| 2011-04-18 | 963.20 |
| 2011-04-19 | 984.61 |
| 2011-04-20 | 1024.26 |
| 2011-04-21 | 1025.06 |
| 2011-04-22 | . |
| 2011-04-25 | 1023.28 |
| 2011-04-26 | 1025.19 |
| 2011-04-27 | 1027.72 |
| 2011-04-28 | 1038.91 |
| 2011-04-29 | 1054.14 |
| 2011-05-02 | 1051.49 |
| 2011-05-03 | 1020.32 |
| 2011-05-04 | 978.08 |
| 2011-05-05 | 953.51 |
| 2011-05-06 | 967.68 |
| 2011-05-09 | 957.18 |
| 2011-05-10 | 978.67 |
| 2011-05-11 | 968.15 |
| 2011-05-12 | 944.70 |
| 2011-05-13 | 955.25 |
| 2011-05-16 | 958.35 |
| 2011-05-17 | 945.40 |
| 2011-05-18 | 954.00 |
| 2011-05-19 | 964.44 |
| 2011-05-20 | 956.53 |
| 2011-05-23 | 926.51 |
| 2011-05-24 | 939.29 |
| 2011-05-25 | 944.80 |
| 2011-05-26 | 951.11 |
| 2011-05-27 | 982.23 |
| 2011-05-30 | . |
| 2011-05-31 | 1004.83 |
| 2011-06-01 | 992.06 |
| 2011-06-02 | 990.02 |
| 2011-06-03 | 981.41 |
| 2011-06-06 | 973.82 |
| 2011-06-07 | 972.90 |
| 2011-06-08 | 949.15 |
| 2011-06-09 | 951.80 |
| 2011-06-10 | 931.55 |
| 2011-06-13 | 938.57 |
| 2011-06-14 | 954.19 |
| 2011-06-15 | 921.10 |
| 2011-06-16 | 907.34 |
| 2011-06-17 | 908.13 |
| 2011-06-20 | 897.53 |
| 2011-06-21 | 931.38 |
| 2011-06-22 | 934.91 |
| 2011-06-23 | 889.79 |
| 2011-06-24 | 888.75 |
| 2011-06-27 | 894.62 |
| 2011-06-28 | 911.96 |
| 2011-06-29 | 947.86 |
| 2011-06-30 | 966.48 |
| 2011-07-01 | 976.00 |
| 2011-07-04 | . |
| 2011-07-05 | 981.59 |
| 2011-07-06 | 962.33 |
| 2011-07-07 | 985.70 |
| 2011-07-08 | 955.69 |
| 2011-07-11 | 927.16 |
| 2011-07-12 | 915.41 |
| 2011-07-13 | 943.34 |
| 2011-07-14 | 922.97 |
| 2011-07-15 | 931.32 |
| 2011-07-18 | 918.08 |
| 2011-07-19 | 942.41 |
| 2011-07-20 | 967.22 |
| 2011-07-21 | 985.85 |
| 2011-07-22 | 987.81 |
| 2011-07-25 | 988.10 |
| 2011-07-26 | 991.39 |
| 2011-07-27 | 971.26 |
| 2011-07-28 | 972.78 |
| 2011-07-29 | 961.64 |
| 2011-08-01 | 947.09 |
| 2011-08-02 | 934.16 |
| 2011-08-03 | 911.35 |
| 2011-08-04 | 844.68 |
| 2011-08-05 | 805.89 |
| 2011-08-08 | 759.98 |
| 2011-08-09 | 777.49 |
| 2011-08-10 | 764.70 |
| 2011-08-11 | 801.03 |
| 2011-08-12 | 817.06 |
| 2011-08-15 | 846.61 |
| 2011-08-16 | 858.53 |
| 2011-08-17 | 884.65 |
| 2011-08-18 | 813.22 |
| 2011-08-19 | 819.17 |
| 2011-08-22 | 810.68 |
| 2011-08-23 | 815.06 |
| 2011-08-24 | 843.38 |
| 2011-08-25 | 828.41 |
| 2011-08-26 | 836.60 |
| 2011-08-29 | 866.86 |
| 2011-08-30 | 865.79 |
| 2011-08-31 | 890.72 |
| 2011-09-01 | 885.60 |
| 2011-09-02 | 861.34 |
| 2011-09-05 | . |
| 2011-09-06 | 822.15 |
| 2011-09-07 | 849.47 |
| 2011-09-08 | 865.67 |
| 2011-09-09 | 828.52 |
| 2011-09-12 | 796.43 |
| 2011-09-13 | 791.21 |
| 2011-09-14 | 803.86 |
| 2011-09-15 | 837.05 |
| 2011-09-16 | 837.52 |
| 2011-09-19 | 805.89 |
| 2011-09-20 | 838.77 |
| 2011-09-21 | 826.44 |
| 2011-09-22 | 758.89 |
| 2011-09-23 | 755.25 |
| 2011-09-26 | 745.51 |
| 2011-09-27 | 781.16 |
| 2011-09-28 | 766.72 |
| 2011-09-29 | 765.27 |
| 2011-09-30 | 759.48 |
| 2011-10-03 | 728.79 |
| 2011-10-04 | 708.21 |
| 2011-10-05 | 741.92 |
| 2011-10-06 | 759.52 |
| 2011-10-07 | 777.63 |
| 2011-10-10 | 827.36 |
| 2011-10-11 | 815.41 |
| 2011-10-12 | 849.55 |
| 2011-10-13 | 827.70 |
| 2011-10-14 | 868.24 |
| 2011-10-17 | 858.07 |
| 2011-10-18 | 860.03 |
| 2011-10-19 | 866.28 |
| 2011-10-20 | 860.62 |
| 2011-10-21 | 903.26 |
| 2011-10-24 | 915.33 |
| 2011-10-25 | 907.63 |
| 2011-10-26 | 899.68 |
| 2011-10-27 | 944.45 |
| 2011-10-28 | 927.57 |
| 2011-10-31 | 896.60 |
| 2011-11-01 | 835.25 |
| 2011-11-02 | 861.02 |
| 2011-11-03 | 884.26 |
| 2011-11-04 | 879.59 |
| 2011-11-07 | 892.43 |
| 2011-11-08 | 901.77 |
| 2011-11-09 | 879.62 |
| 2011-11-10 | 878.89 |
| 2011-11-11 | 903.72 |
| 2011-11-14 | 896.85 |
| 2011-11-15 | 886.03 |
| 2011-11-16 | 888.75 |
| 2011-11-17 | 869.71 |
| 2011-11-18 | 865.66 |
| 2011-11-21 | 832.61 |
| 2011-11-22 | 838.01 |
| 2011-11-23 | 804.80 |
| 2011-11-24 | . |
| 2011-11-25 | 809.27 |
| 2011-11-28 | 842.12 |
| 2011-11-29 | 843.48 |
| 2011-11-30 | 891.00 |
| 2011-12-01 | 883.33 |
| 2011-12-02 | 890.06 |
| 2011-12-05 | 903.63 |
| 2011-12-06 | 901.89 |
| 2011-12-07 | 900.92 |
| 2011-12-08 | 880.16 |
| 2011-12-09 | 904.90 |
| 2011-12-12 | 868.62 |
| 2011-12-13 | 864.94 |
| 2011-12-14 | 822.99 |
| 2011-12-15 | 838.43 |
| 2011-12-16 | 845.40 |
| 2011-12-19 | 838.55 |
| 2011-12-20 | 866.45 |
| 2011-12-21 | 857.50 |
| 2011-12-22 | 875.02 |
| 2011-12-23 | 876.76 |
| 2011-12-26 | . |
| 2011-12-27 | 882.77 |
| 2011-12-28 | 867.38 |
| 2011-12-29 | 872.92 |
| 2011-12-30 | 881.38 |
| 2012-01-02 | . |
| 2012-01-03 | 917.71 |
| 2012-01-04 | 899.51 |
| 2012-01-05 | 896.96 |
| 2012-01-06 | 895.99 |
| 2012-01-09 | 892.41 |
| 2012-01-10 | 905.54 |
| 2012-01-11 | 887.93 |
| 2012-01-12 | 906.10 |
| 2012-01-13 | 884.31 |
| 2012-01-16 | . |
| 2012-01-17 | 889.61 |
| 2012-01-18 | 897.13 |
| 2012-01-19 | 902.90 |
| 2012-01-20 | 894.90 |
| 2012-01-23 | 907.75 |
| 2012-01-24 | 899.50 |
| 2012-01-25 | 902.33 |
| 2012-01-26 | 929.16 |
| 2012-01-27 | 921.35 |
| 2012-01-30 | 911.08 |
| 2012-01-31 | 914.61 |
| 2012-02-01 | 933.39 |
| 2012-02-02 | 932.29 |
| 2012-02-03 | 941.86 |
| 2012-02-06 | 944.54 |
| 2012-02-07 | 950.44 |
| 2012-02-08 | 963.14 |
| 2012-02-09 | 974.33 |
| 2012-02-10 | 981.81 |
| 2012-02-13 | 986.23 |
| 2012-02-14 | 983.38 |
| 2012-02-15 | 984.19 |
| 2012-02-16 | 980.69 |
| 2012-02-17 | 985.15 |
| 2012-02-20 | . |
| 2012-02-21 | 996.91 |
| 2012-02-22 | 1008.27 |
| 2012-02-23 | 1009.78 |
| 2012-02-24 | 1031.39 |
| 2012-02-27 | 1038.36 |
| 2012-02-28 | 1047.37 |
| 2012-02-29 | 1049.94 |
| 2012-03-01 | 1037.70 |
| 2012-03-02 | 1032.72 |
| 2012-03-05 | 1022.50 |
| 2012-03-06 | 976.17 |
| 2012-03-07 | 994.35 |
| 2012-03-08 | 1027.64 |
| 2012-03-09 | 1018.96 |
| 2012-03-12 | 1007.09 |
| 2012-03-13 | 1016.37 |
| 2012-03-14 | 1000.08 |
| 2012-03-15 | 999.83 |
| 2012-03-16 | 1016.35 |
| 2012-03-19 | 1028.90 |
| 2012-03-20 | 998.42 |
| 2012-03-21 | 996.05 |
| 2012-03-22 | 981.30 |
| 2012-03-23 | 1000.51 |
| 2012-03-26 | 1027.41 |
| 2012-03-27 | 1005.72 |
| 2012-03-28 | 990.53 |
| 2012-03-29 | 974.62 |
| 2012-03-30 | 999.62 |
| 2012-04-02 | 1015.44 |
| 2012-04-03 | 1007.44 |
| 2012-04-04 | 980.18 |
| 2012-04-05 | 978.75 |
| 2012-04-06 | . |
| 2012-04-09 | 974.96 |
| 2012-04-10 | 946.06 |
| 2012-04-11 | 952.91 |
| 2012-04-12 | 971.13 |
| 2012-04-13 | 958.74 |
| 2012-04-16 | 965.12 |
| 2012-04-17 | 995.18 |
| 2012-04-18 | 991.88 |
| 2012-04-19 | 992.41 |
| 2012-04-20 | 998.27 |
| 2012-04-23 | 962.98 |
| 2012-04-24 | 984.67 |
| 2012-04-25 | 986.15 |
| 2012-04-26 | 997.39 |
| 2012-04-27 | 1001.42 |
| 2012-04-30 | 1002.98 |
| 2012-05-01 | 1004.21 |
| 2012-05-02 | 997.78 |
| 2012-05-03 | 1009.13 |
| 2012-05-04 | 971.92 |
| 2012-05-07 | 969.71 |
| 2012-05-08 | 927.24 |
| 2012-05-09 | 931.34 |
| 2012-05-10 | 948.29 |
| 2012-05-11 | 949.50 |
| 2012-05-14 | 922.79 |
| 2012-05-15 | 923.93 |
| 2012-05-16 | 914.52 |
| 2012-05-17 | 910.45 |
| 2012-05-18 | 881.60 |
| 2012-05-21 | 902.63 |
| 2012-05-22 | 915.18 |
| 2012-05-23 | 872.41 |
| 2012-05-24 | 888.73 |
| 2012-05-25 | 891.36 |
| 2012-05-28 | . |
| 2012-05-29 | 901.85 |
| 2012-05-30 | 872.99 |
| 2012-05-31 | 851.06 |
| 2012-06-01 | 828.02 |
| 2012-06-04 | 821.13 |
| 2012-06-05 | 827.64 |
| 2012-06-06 | 854.89 |
| 2012-06-07 | 866.91 |
| 2012-06-08 | 854.26 |
| 2012-06-11 | 856.16 |
| 2012-06-12 | 856.49 |
| 2012-06-13 | 847.52 |
| 2012-06-14 | 853.83 |
| 2012-06-15 | 881.34 |
| 2012-06-18 | 869.36 |
| 2012-06-19 | 892.01 |
| 2012-06-20 | 901.05 |
| 2012-06-21 | 873.37 |
| 2012-06-22 | 849.19 |
| 2012-06-25 | 833.66 |
| 2012-06-26 | 829.47 |
| 2012-06-27 | 853.16 |
| 2012-06-28 | 849.13 |
| 2012-06-29 | 902.04 |
| 2012-07-02 | 909.70 |
| 2012-07-03 | 939.84 |
| 2012-07-04 | . |
| 2012-07-05 | 906.22 |
| 2012-07-06 | 880.79 |
| 2012-07-09 | 879.40 |
| 2012-07-10 | 898.34 |
| 2012-07-11 | 894.41 |
| 2012-07-12 | 877.30 |
| 2012-07-13 | 903.14 |
| 2012-07-16 | 906.43 |
| 2012-07-17 | 913.95 |
| 2012-07-18 | 927.80 |
| 2012-07-19 | 941.01 |
| 2012-07-20 | 944.30 |
| 2012-07-23 | 920.09 |
| 2012-07-24 | 913.83 |
| 2012-07-25 | 920.76 |
| 2012-07-26 | 949.30 |
| 2012-07-27 | 958.68 |
| 2012-07-30 | 959.92 |
| 2012-07-31 | 952.04 |
| 2012-08-01 | 952.34 |
| 2012-08-02 | 934.99 |
| 2012-08-03 | 966.37 |
| 2012-08-06 | 977.85 |
| 2012-08-07 | 1000.45 |
| 2012-08-08 | 986.97 |
| 2012-08-09 | 996.95 |
| 2012-08-10 | 990.84 |
| 2012-08-13 | 984.81 |
| 2012-08-14 | 994.17 |
| 2012-08-15 | 997.08 |
| 2012-08-16 | 1001.10 |
| 2012-08-17 | 1007.57 |
| 2012-08-20 | 1005.35 |
| 2012-08-21 | 1020.78 |
| 2012-08-22 | 1013.80 |
| 2012-08-23 | 1005.75 |
| 2012-08-24 | 1002.58 |
| 2012-08-27 | 1011.94 |
| 2012-08-28 | 1008.66 |
| 2012-08-29 | 1009.25 |
| 2012-08-30 | 999.36 |
| 2012-08-31 | 1017.36 |
| 2012-09-03 | . |
| 2012-09-04 | 1012.56 |
| 2012-09-05 | 1006.68 |
| 2012-09-06 | 1018.97 |
| 2012-09-07 | 1033.08 |
| 2012-09-10 | 1030.81 |
| 2012-09-11 | 1032.26 |
| 2012-09-12 | 1038.75 |
| 2012-09-13 | 1034.92 |
| 2012-09-14 | 1086.98 |
| 2012-09-17 | 1076.14 |
| 2012-09-18 | 1057.76 |
| 2012-09-19 | 1052.52 |
| 2012-09-20 | 1040.37 |
| 2012-09-21 | 1053.83 |
| 2012-09-24 | 1046.39 |
| 2012-09-25 | 1060.73 |
| 2012-09-26 | 1021.42 |
| 2012-09-27 | 1027.65 |
| 2012-09-28 | 1024.50 |
| 2012-10-01 | 1041.73 |
| 2012-10-02 | 1042.44 |
| 2012-10-03 | 1022.80 |
| 2012-10-04 | 1018.76 |
| 2012-10-05 | 1038.49 |
| 2012-10-08 | 1023.78 |
| 2012-10-09 | 1026.01 |
| 2012-10-10 | 1022.15 |
| 2012-10-11 | 1035.45 |
| 2012-10-12 | 1031.95 |
| 2012-10-15 | 1028.25 |
| 2012-10-16 | 1045.09 |
| 2012-10-17 | 1049.84 |
| 2012-10-18 | 1052.69 |
| 2012-10-19 | 1046.87 |
| 2012-10-22 | 1038.86 |
| 2012-10-23 | 995.45 |
| 2012-10-24 | 1000.88 |
| 2012-10-25 | 1006.41 |
| 2012-10-26 | 996.86 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1010.15 |
| 2012-11-01 | 1025.82 |
| 2012-11-02 | 1010.40 |
| 2012-11-05 | 1000.74 |
| 2012-11-06 | 1004.44 |
| 2012-11-07 | 987.11 |
| 2012-11-08 | 982.82 |
| 2012-11-09 | 977.34 |
| 2012-11-12 | 978.12 |
| 2012-11-13 | 964.21 |
| 2012-11-14 | 965.68 |
| 2012-11-15 | 961.87 |
| 2012-11-16 | 947.53 |
| 2012-11-19 | 988.22 |
| 2012-11-20 | 985.45 |
| 2012-11-21 | 984.94 |
| 2012-11-22 | . |
| 2012-11-23 | 1007.59 |
| 2012-11-26 | 997.24 |
| 2012-11-27 | 991.96 |
| 2012-11-28 | 976.10 |
| 2012-11-29 | 992.04 |
| 2012-11-30 | 991.78 |
| 2012-12-03 | 996.05 |
| 2012-12-04 | 983.83 |
| 2012-12-05 | 979.95 |
| 2012-12-06 | 986.95 |
| 2012-12-07 | 980.69 |
| 2012-12-10 | 983.03 |
| 2012-12-11 | 993.93 |
| 2012-12-12 | 1004.18 |
| 2012-12-13 | 999.89 |
| 2012-12-14 | 995.75 |
| 2012-12-17 | 998.23 |
| 2012-12-18 | 1005.34 |
| 2012-12-19 | 1024.02 |
| 2012-12-20 | 1014.04 |
| 2012-12-21 | 1016.81 |
| 2012-12-24 | 1009.99 |
| 2012-12-25 | 1009.99 |
| 2012-12-26 | 1011.63 |
| 2012-12-27 | 1008.94 |
| 2012-12-28 | 1000.86 |
| 2012-12-31 | 1004.65 |
| 2013-01-01 | 1004.65 |
| 2013-01-02 | 1037.16 |
| 2013-01-03 | 1029.58 |
| 2013-01-04 | 1025.77 |
| 2013-01-07 | 1020.35 |
| 2013-01-08 | 1022.41 |
| 2013-01-09 | 1027.89 |
| 2013-01-10 | 1041.49 |
| 2013-01-11 | 1040.98 |
| 2013-01-14 | 1045.59 |
| 2013-01-15 | 1037.48 |
| 2013-01-16 | 1042.63 |
| 2013-01-17 | 1046.16 |
| 2013-01-18 | 1039.56 |
| 2013-01-21 | 1041.87 |
| 2013-01-22 | 1040.98 |
| 2013-01-23 | 1057.96 |
| 2013-01-24 | 1065.39 |
| 2013-01-25 | 1075.35 |
| 2013-01-28 | 1065.85 |
| 2013-01-29 | 1074.24 |
| 2013-01-30 | 1070.37 |
| 2013-01-31 | 1070.16 |
| 2013-02-01 | 1085.54 |
| 2013-02-04 | 1072.61 |
| 2013-02-05 | 1062.52 |
| 2013-02-06 | 1052.43 |
| 2013-02-07 | 1053.30 |
| 2013-02-08 | 1057.17 |
| 2013-02-11 | 1049.72 |
| 2013-02-12 | 1057.06 |
| 2013-02-13 | 1056.71 |
| 2013-02-14 | 1047.66 |
| 2013-02-15 | 1036.04 |
| 2013-02-18 | 1031.54 |
| 2013-02-19 | 1041.11 |
| 2013-02-20 | 1043.23 |
| 2013-02-21 | 1014.32 |
| 2013-02-22 | 1009.21 |
| 2013-02-25 | 1021.32 |
| 2013-02-26 | 1006.67 |
| 2013-02-27 | 1013.78 |
| 2013-02-28 | 1006.32 |
| 2013-03-01 | 993.98 |
| 2013-03-04 | 1004.41 |
| 2013-03-05 | 1018.26 |
| 2013-03-06 | 1017.66 |
| 2013-03-07 | 1016.82 |
| 2013-03-08 | 1009.74 |
| 2013-03-11 | 1014.39 |
| 2013-03-12 | 1017.95 |
| 2013-03-13 | 1006.39 |
| 2013-03-14 | 1001.59 |
| 2013-03-15 | 1005.33 |
| 2013-03-18 | 1002.75 |
| 2013-03-19 | 993.65 |
| 2013-03-20 | 985.73 |
| 2013-03-21 | 990.15 |
| 2013-03-22 | 995.13 |
| 2013-03-25 | 984.48 |
| 2013-03-26 | 982.97 |
| 2013-03-27 | 979.61 |
| 2013-03-28 | 983.59 |
| 2013-03-29 | 983.59 |
| 2013-04-01 | 986.09 |
| 2013-04-02 | 988.84 |
| 2013-04-03 | 994.36 |
| 2013-04-04 | 978.79 |
| 2013-04-05 | 974.36 |
| 2013-04-08 | 986.13 |
| 2013-04-09 | 990.71 |
| 2013-04-10 | 993.38 |
| 2013-04-11 | 996.67 |
| 2013-04-12 | 985.07 |
| 2013-04-15 | 960.26 |
| 2013-04-16 | 955.00 |
| 2013-04-17 | 931.04 |
| 2013-04-18 | 936.08 |
| 2013-04-19 | 947.28 |
| 2013-04-22 | 936.62 |
| 2013-04-23 | 942.02 |
| 2013-04-24 | 954.75 |
| 2013-04-25 | 972.21 |
| 2013-04-26 | 971.45 |
| 2013-04-29 | 956.53 |
| 2013-04-30 | 971.91 |
| 2013-05-01 | 971.05 |
| 2013-05-02 | 948.98 |
| 2013-05-03 | 965.41 |
| 2013-05-06 | 964.08 |
| 2013-05-07 | 971.54 |
| 2013-05-08 | 992.42 |
| 2013-05-09 | 989.67 |
| 2013-05-10 | 977.32 |
| 2013-05-13 | 981.92 |
| 2013-05-14 | 979.75 |
| 2013-05-15 | 964.41 |
| 2013-05-16 | 966.01 |
| 2013-05-17 | 958.19 |
| 2013-05-20 | 962.98 |
| 2013-05-21 | 980.76 |
| 2013-05-22 | 983.81 |
| 2013-05-23 | 961.74 |
| 2013-05-24 | 970.01 |
| 2013-05-27 | 980.42 |
| 2013-05-28 | 986.29 |
| 2013-05-29 | 979.60 |
| 2013-05-30 | 990.64 |
| 2013-05-31 | 979.58 |
| 2013-06-03 | 981.23 |
| 2013-06-04 | 987.14 |
| 2013-06-05 | 974.39 |
| 2013-06-06 | 970.80 |
| 2013-06-07 | 974.40 |
| 2013-06-10 | 969.16 |
| 2013-06-11 | 950.55 |
| 2013-06-12 | 959.56 |
| 2013-06-13 | 953.41 |
| 2013-06-14 | 970.68 |
| 2013-06-17 | 973.40 |
| 2013-06-18 | 971.23 |
| 2013-06-19 | 970.20 |
| 2013-06-20 | 919.06 |
| 2013-06-21 | 913.79 |
| 2013-06-24 | 879.86 |
| 2013-06-25 | 895.53 |
| 2013-06-26 | 905.07 |
| 2013-06-27 | 898.40 |
| 2013-06-28 | 889.68 |
| 2013-07-01 | 903.90 |
| 2013-07-02 | 910.31 |
| 2013-07-03 | 892.95 |
| 2013-07-04 | 907.58 |
| 2013-07-05 | 890.59 |
| 2013-07-08 | 904.14 |
| 2013-07-09 | 902.28 |
| 2013-07-10 | 920.07 |
| 2013-07-11 | 940.73 |
| 2013-07-12 | 942.80 |
| 2013-07-15 | 943.09 |
| 2013-07-16 | 956.32 |
| 2013-07-17 | 961.09 |
| 2013-07-18 | 959.88 |
| 2013-07-19 | 968.32 |
| 2013-07-22 | 980.47 |
| 2013-07-23 | 981.25 |
| 2013-07-24 | 972.83 |
| 2013-07-25 | 965.00 |
| 2013-07-26 | 954.80 |
| 2013-07-29 | 955.12 |
| 2013-07-30 | 947.12 |
#2013-07-31| 956.83
#2013-08-01| 953.58
#2013-08-02| 957.88
#2013-08-05| 956.06
#2013-08-06| 955.01
#2013-08-07| 951.57
#2013-08-08| 964.37
#2013-08-09| 972.37
#2013-08-12| 969.61
#2013-08-13| 962.68
#2013-08-14| 984.72
#2013-08-15| 972.18
#2013-08-16| 975.31
#2013-08-19| 980.25
#2013-08-20| 966.69
#2013-08-21| 953.51
#2013-08-22| 959.28
#2013-08-23| 967.63
#2013-08-26| 972.81
#2013-08-27| 981.11
#2013-08-28|1001.26
#2013-08-29| 994.56
#2013-08-30| 985.41
#2013-09-02|1000.62
#2013-09-03| 999.27
#2013-09-04|1005.73
#2013-09-05| 990.31
#2013-09-06| 997.25
#2013-09-09|1008.44
#2013-09-10|1014.92
#2013-09-11|1024.58
#2013-09-12|1026.20
#2013-09-13|1026.20
#2013-09-16|1031.01
#2013-09-17|1027.08
#2013-09-18|1026.93
#2013-09-19|1045.64
#2013-09-20|1029.70
#2013-09-23|1021.12
#2013-09-24|1015.46
#2013-09-25|1015.37
#2013-09-26|1017.48
#2013-09-27|1010.04
#2013-09-30| 992.72
#2013-10-01| 997.04
#2013-10-02| 997.12
#2013-10-03|1011.06
#2013-10-04|1007.89
#2013-10-07| 997.43
#2013-10-08| 978.24
#2013-10-09| 967.65
#2013-10-10| 974.95
#2013-10-11| 979.15
#2013-10-14| 984.14
#2013-10-15| 994.45
#2013-10-16| 988.75
#2013-10-17| 996.45
#2013-10-18|1013.59
#2013-10-21|1025.25
#2013-10-22|1028.96
#2013-10-23|1015.20
#2013-10-24|1024.17
#2013-10-25|1038.29
#2013-10-28|1027.50
#2013-10-29|1036.11
#2013-10-30|1031.32
#2013-10-31|1016.57
#2013-11-01|1014.53
#2013-11-04|1020.81
#2013-11-05|1012.50
#2013-11-06|1032.41
#2013-11-07|1012.85
#2013-11-08| 990.36
#2013-11-11|1004.40
#2013-11-12| 981.50
#2013-11-13| 971.05
#2013-11-14| 981.79
#2013-11-15|1000.99
#2013-11-18|1001.40
#2013-11-19|1002.44
#2013-11-20| 995.99
#2013-11-21| 983.79
#2013-11-22| 988.37
#2013-11-25| 968.35
#2013-11-26| 959.47
#2013-11-27| 968.75
#2013-11-28| 975.30
#2013-11-29| 971.94
#2013-12-02| 970.87
#2013-12-03| 969.22
#2013-12-04| 955.97
#2013-12-05| 951.56
#2013-12-06| 956.93
#2013-12-09| 958.54
#2013-12-10| 968.26
#2013-12-11| 957.51
#2013-12-12| 936.03
#2013-12-13| 937.96
#2013-12-16| 945.73
#2013-12-17| 945.07
#2013-12-18| 940.83
#2013-12-19| 932.18
#2013-12-20| 946.54
#2013-12-23| 959.15
#2013-12-24| 957.40
#2013-12-25| 957.40
#2013-12-26| 957.28
#2013-12-27| 979.65
#2013-12-30| 990.87
#2013-12-31| 992.69
#2014-01-01| 992.69
#2014-01-02| 976.25
#2014-01-03| 973.14
#2014-01-06| 967.65
#2014-01-07| 968.01
#2014-01-08| 967.00
#2014-01-09| 974.66
#2014-01-10|1000.00
#2014-01-13|1006.85
#2014-01-14|1004.94
#2014-01-15|1004.93
#2014-01-16|1002.13
#2014-01-17| 996.99
#2014-01-20| 998.65
#2014-01-21|1005.63
#2014-01-22|1001.58
#2014-01-23| 990.49
#2014-01-24| 961.24
#2014-01-27| 958.77
#2014-01-28| 960.86
#2014-01-29| 944.70
#2014-01-30| 936.16
#2014-01-31| 919.45
#2014-02-03| 919.59
#2014-02-04| 924.27
#2014-02-05| 921.81
#2014-02-06| 933.86
#2014-02-07| 966.88
#2014-02-10| 972.98
#2014-02-11| 978.63
#2014-02-12| 987.47
#2014-02-13| 969.82
#2014-02-14| 977.66
#2014-02-17| 978.77
#2014-02-18| 974.32
#2014-02-19| 989.54
#2014-02-20| 987.30
#2014-02-21| 998.38
#2014-02-24|1012.80
#2014-02-25| 991.47
#2014-02-26| 988.08
#2014-02-27| 989.69
#2014-02-28|1006.72
#2014-03-03|1018.60
#2014-03-04|1022.64
#2014-03-05|1010.75
#2014-03-06|1014.57
#2014-03-07|1009.53
#2014-03-10|1004.26
#2014-03-11|1011.32
#2014-03-12| 998.25
#2014-03-13| 997.30
#2014-03-14| 994.82
#2014-03-17| 999.71
#2014-03-18| 995.10
#2014-03-19| 994.29
#2014-03-20| 988.74
#2014-03-21|1007.00
#2014-03-24|1002.10
#2014-03-25|1008.69
#2014-03-26|1013.40
#2014-03-27|1025.09
#2014-03-28|1024.29
#2014-03-31|1030.14
#2014-04-01|1021.17
#2014-04-02|1023.42
#2014-04-03|1020.73
#2014-04-04|1030.89
#2014-04-07|1014.28
#2014-04-08|1004.45
#2014-04-09|1016.72
#2014-04-10|1021.58
#2014-04-11| 995.22
#2014-04-14| 999.39
#2014-04-15|1017.90
#2014-04-16|1022.83
#2014-04-17|1022.54
#2014-04-18|1021.27
#2014-04-21|1019.67
#2014-04-22|1020.41
#2014-04-23|1013.75
#2014-04-24|1017.96
#2014-04-25|1032.66
#2014-04-28|1034.44
#2014-04-29|1069.92
#2014-04-30|1070.15
#2014-05-01|1073.45
#2014-05-02|1085.76
#2014-05-05|1081.22
#2014-05-06|1096.45
#2014-05-07|1103.17
#2014-05-08|1117.18
#2014-05-09|1105.65
#2014-05-12|1104.32
#2014-05-13|1101.83
#2014-05-14|1110.86
#2014-05-15|1095.09
#2014-05-16|1092.51
#2014-05-19|1094.83
#2014-05-20|1089.83
#2014-05-21|1102.03
#2014-05-22|1112.92
#2014-05-23|1113.33
#2014-05-26|1121.37
#2014-05-27|1119.71
#2014-05-28|1127.28
#2014-05-29|1131.37
#2014-05-30|1124.13
#2014-06-02|1128.71
#2014-06-03|1132.97
#2014-06-04|1125.06
#2014-06-05|1141.54
#2014-06-06|1155.05
#2014-06-09|1152.21
#2014-06-10|1151.62
#2014-06-11|1134.20
#2014-06-12|1156.36
#2014-06-13|1172.14
#2014-06-16|1177.94
#2014-06-17|1159.35
#2014-06-18|1164.17
#2014-06-19|1163.29
#2014-06-20|1170.92
#2014-06-23|1177.48
#2014-06-24|1172.74
#2014-06-25|1137.78
#2014-06-26|1131.05
#2014-06-27|1142.92
#2014-06-30|1144.48
#2014-07-01|1151.21
#2014-07-02|1151.48
#2014-07-03|1147.71
#2014-07-04|1145.07
#2014-07-07|1138.24
#2014-07-08|1109.83
#2014-07-09|1120.64
#2014-07-10|1101.60
#2014-07-11|1099.04
#2014-07-14|1109.84
#2014-07-15|1106.54
#2014-07-16|1119.21
#2014-07-17|1114.78
#2014-07-18|1103.05
#2014-07-21|1102.76
#2014-07-22|1113.10
#2014-07-23|1111.14
#2014-07-24|1098.18
#2014-07-25|1081.64
#2014-07-28|1064.52
#2014-07-29|1067.30
#2014-07-30|1054.36
#2014-07-31|1046.79
#2014-08-01|1047.95
#2014-08-04|1048.10
#2014-08-05|1046.63
#2014-08-06|1039.62
#2014-08-07|1024.78
#2014-08-08|1029.67
#2014-08-11|1061.27
#2014-08-12|1037.77
#2014-08-13|1034.19
#2014-08-14|1038.15
#2014-08-15|1037.99
#2014-08-18|1042.77
#2014-08-19|1047.28
#2014-08-20|1051.59
#2014-08-21|1051.48
#2014-08-22|1043.30
#2014-08-25|1047.52
#2014-08-26|1058.86
#2014-08-27|1053.82
#2014-08-28|1051.61
#2014-08-29|1043.00
#2014-09-01|1054.13
#2014-09-02|1066.11
#2014-09-03|1062.76
#2014-09-04|1051.48
#2014-09-05|1032.03
#2014-09-08|1021.58
#2014-09-09|1010.03
#2014-09-10|1004.30
#2014-09-11| 990.64
#2014-09-12| 987.05
#2014-09-15| 973.29
#2014-09-16| 980.03
#2014-09-17| 983.85
#2014-09-18| 996.87
#2014-09-19| 980.42
#2014-09-22| 969.72
#2014-09-23| 959.62
#2014-09-24| 955.22
#2014-09-25| 932.47
#2014-09-26| 930.62
#2014-09-29| 903.20
#2014-09-30| 913.75
#2014-10-01| 895.41
#2014-10-02| 864.23
#2014-10-03| 851.09
#2014-10-06| 848.37
#2014-10-07| 845.39
#2014-10-08| 837.74
#2014-10-09| 832.44
#2014-10-10| 796.96
#2014-10-13| 808.17
#2014-10-14| 792.74
#2014-10-15| 776.73
#2014-10-16| 749.70
#2014-10-17| 786.81
#2014-10-20| 757.89
#2014-10-21| 796.84
#2014-10-22| 806.00
#2014-10-23| 791.34
#2014-10-24| 784.28
#2014-10-27| 768.18
#2014-10-28| 779.82
#2014-10-29| 791.90
#2014-10-30| 763.86
#2014-10-31| 755.18
#2014-11-03| 754.97
#2014-11-04| 714.56
#2014-11-05| 729.92
#2014-11-06| 734.68
#2014-11-07| 755.36
#2014-11-10| 777.88
#2014-11-11| 760.34
#2014-11-12| 763.78
#2014-11-13| 737.97
#2014-11-14| 753.51
#2014-11-17| 744.06
#2014-11-18| 754.27
#2014-11-19| 746.10
#2014-11-20| 757.35
#2014-11-21| 772.70
#2014-11-24| 768.31
#2014-11-25| 759.58
#2014-11-26| 721.33
#2014-11-27| 674.03
#2014-11-28| 619.78
#2014-12-01| 622.83
#2014-12-02| 631.92
#2014-12-03| 624.74
#2014-12-04| 604.26
#2014-12-05| 583.78
#2014-12-08| 568.11
#2014-12-09| 567.52
#2014-12-10| 553.75
#2014-12-11| 547.00
#2014-12-12| 534.45
#2014-12-15| 521.07
#2014-12-16| 523.68
#2014-12-17| 553.19
#2014-12-18| 592.60
#2014-12-19| 588.14
#2014-12-22| 589.29
#2014-12-23| 589.61
#2014-12-24| 586.36
#2014-12-25| 586.36
#2014-12-26| 585.62
#2014-12-29| 586.57
#2014-12-30| 576.23
#2014-12-31| 569.55
#2015-01-01| 569.55
#2015-01-02| 565.40
#2015-01-05| 541.13
#2015-01-06| 539.82
#2015-01-07| 538.83
#2015-01-08| 549.98
#2015-01-09| 547.91
#2015-01-12| 516.55
#2015-01-13| 527.60
#2015-01-14| 526.80
#2015-01-15| 542.00
#2015-01-16| 547.03
#2015-01-19| 555.64
#2015-01-20| 536.86
#2015-01-21| 560.17
#2015-01-22| 573.09
#2015-01-23| 560.10
#2015-01-26| 555.50
#2015-01-27| 554.20
#2015-01-28| 546.37
#2015-01-29| 529.93
#2015-01-30| 539.01
#2015-02-02| 576.94
#2015-02-03| 614.18
#2015-02-04| 593.20
#2015-02-05| 605.11
#2015-02-06| 609.95
#2015-02-09| 631.06
#2015-02-10| 613.44
#2015-02-11| 588.77
#2015-02-12| 602.24
#2015-02-13| 619.96
#2015-02-16| 626.41
#2015-02-17| 619.12
#2015-02-18| 624.33
#2015-02-19| 598.82
#2015-02-20| 606.33
#2015-02-23| 590.85
#2015-02-24| 600.76
#2015-02-25| 606.08
#2015-02-26| 604.77
#2015-02-27| 600.40
#2015-03-02| 587.08
#2015-03-03| 592.79
#2015-03-04| 577.84
#2015-03-05| 588.40
#2015-03-06| 581.92
#2015-03-09| 568.68
#2015-03-10| 532.62
#2015-03-11| 520.98
#2015-03-12| 529.34
#2015-03-13| 508.50
#2015-03-16| 496.97
#2015-03-17| 504.34
#2015-03-18| 507.61
#2015-03-19| 530.46
#2015-03-20| 550.13
#2015-03-23| 557.94
#2015-03-24| 553.90
#2015-03-25| 554.40
#2015-03-26| 557.87
#2015-03-27| 551.08
#2015-03-30| 545.93
#2015-03-31| 541.51
#2015-04-01| 545.75
#2015-04-02| 550.90
#2015-04-03| 553.91
#2015-04-06| 555.67
#2015-04-07| 586.84
#2015-04-08| 581.31
#2015-04-09| 578.23
#2015-04-10| 590.07
#2015-04-13| 585.88
#2015-04-14| 605.16
#2015-04-15| 622.08
#2015-04-16| 632.47
#2015-04-17| 626.33
#2015-04-20| 622.70
#2015-04-21| 607.70
#2015-04-22| 598.55
#2015-04-23| 618.24
#2015-04-24| 617.75
#2015-04-27| 626.06
#2015-04-28| 632.58
#2015-04-29| 632.50
#2015-04-30| 658.80
#2015-05-01| 654.97
#2015-05-04| 661.54
#2015-05-05| 678.75
#2015-05-06| 691.23
#2015-05-07| 653.18
#2015-05-08| 658.56
#2015-05-11| 661.74
#2015-05-12| 673.14
#2015-05-13| 691.25
#2015-05-14| 690.55
#2015-05-15| 666.44
#2015-05-18| 652.49
#2015-05-19| 630.19
#2015-05-20| 627.80
#2015-05-21| 642.89
#2015-05-22| 635.81
#2015-05-25| 634.15
#2015-05-26| 611.23
#2015-05-27| 609.78
#2015-05-28| 593.94
#2015-05-29| 595.60
#2015-06-01| 579.89
#2015-06-02| 603.73
#2015-06-03| 607.12
#2015-06-04| 595.11
#2015-06-05| 589.78
#2015-06-08| 593.20
#2015-06-09| 595.03
#2015-06-10| 608.64
#2015-06-11| 596.52
#2015-06-12| 589.74
#2015-06-15| 576.62
#2015-06-16| 575.14
#2015-06-17| 589.29
#2015-06-18| 574.14
#2015-06-19| 578.10
#2015-06-22| 578.93
#2015-06-23| 577.36
#2015-06-24| 581.89
#2015-06-25| 573.68
#2015-06-26| 573.49
#2015-06-29| 563.41
#2015-06-30| 557.17
#2015-07-01| 543.59
#2015-07-02| 552.87
#2015-07-03| 538.10
#2015-07-06| 526.27
#2015-07-07| 505.46
#2015-07-08| 523.82
#2015-07-09| 530.23
#2015-07-10| 536.53
#2015-07-13| 523.94
#2015-07-14| 543.35
#2015-07-15| 539.83
#2015-07-16| 539.43
#2015-07-17| 524.95
#2015-07-20| 517.71
#2015-07-21| 531.77
#2015-07-22| 518.16
#2015-07-23| 517.24
#2015-07-24| 505.83
#2015-07-27| 491.94
#2015-07-28| 496.12
#2015-07-29| 522.98
#2015-07-30| 536.24
#2015-07-31| 524.07
#2015-08-03| 506.89
#2015-08-04| 504.44
#2015-08-05| 511.70
#2015-08-06| 497.29
#2015-08-07| 513.90
#2015-08-10| 507.37
#2015-08-11| 497.89
#2015-08-12| 512.53
#2015-08-13| 507.06
#2015-08-14| 494.41
#2015-08-17| 490.64
#2015-08-18| 480.71
#2015-08-19| 472.25
#2015-08-20| 467.85
#2015-08-21| 458.22
#2015-08-24| 430.21
#2015-08-25| 435.18
#2015-08-26| 433.95
#2015-08-27| 445.73
#2015-08-28| 470.22
#2015-08-31| 454.59
#2015-09-01| 457.06
#2015-09-02| 456.02
#2015-09-03| 470.20
#2015-09-04| 444.23
#2015-09-07| 441.64
#2015-09-08| 450.23
#2015-09-09| 460.45
#2015-09-10| 443.09
#2015-09-11| 433.29
#2015-09-14| 429.99
#2015-09-15| 443.37
#2015-09-16| 464.21
#2015-09-17| 466.92
#2015-09-18| 455.04
#2015-09-21| 450.49
#2015-09-22| 442.17
#2015-09-23| 437.54
#2015-09-24| 422.50
#2015-09-25| 429.99
#2015-09-28| 416.78
#2015-09-29| 424.02
#2015-09-30| 433.62
#2015-10-01| 450.69
#2015-10-02| 451.41
#2015-10-05| 473.09
#2015-10-06| 496.67
#2015-10-07| 532.62
#2015-10-08| 518.37
#2015-10-09| 531.69
#2015-10-12| 518.04
#2015-10-13| 506.49
#2015-10-14| 511.87
#2015-10-15| 520.96
#2015-10-16| 525.94
#2015-10-19| 517.37
#2015-10-20| 509.45
#2015-10-21| 505.64
#2015-10-22| 516.17
#2015-10-23| 510.74
#2015-10-26| 505.13
#2015-10-27| 483.49
#2015-10-28| 490.90
#2015-10-29| 474.49
#2015-10-30| 478.27
#2015-11-02| 482.09
#2015-11-03| 500.03
#2015-11-04| 507.18
#2015-11-05| 494.13
#2015-11-06| 482.72
#2015-11-09| 488.30
#2015-11-10| 480.66
#2015-11-11| 476.86
#2015-11-12| 456.15
#2015-11-13| 447.35
#2015-11-16| 456.06
#2015-11-17| 461.67
#2015-11-18| 474.10
#2015-11-19| 470.80
#2015-11-20| 466.27
#2015-11-23| 463.21
#2015-11-24| 473.51
#2015-11-25| 467.06
#2015-11-26| 475.46
#2015-11-27| 465.54
#2015-11-30| 462.91
#2015-12-01| 463.96
#2015-12-02| 468.15
#2015-12-03| 465.29
#2015-12-04| 443.42
#2015-12-07| 420.86
#2015-12-08| 408.50
#2015-12-09| 424.66
#2015-12-10| 417.89
#2015-12-11| 403.48
#2015-12-14| 400.19
#2015-12-15| 416.68
#2015-12-16| 421.47
#2015-12-17| 403.89
#2015-12-18| 396.59
#2015-12-21| 394.40
#2015-12-22| 393.04
#2015-12-23| 412.38
#2015-12-24| 415.63
#2015-12-25| 415.63
#2015-12-28| 406.92
#2015-12-29| 407.13
#2015-12-30| 399.91
#2015-12-31| 398.69
#2016-01-01| 398.69
#2016-01-04| 396.29
#2016-01-05| 383.82
#2016-01-06| 373.66
#2016-01-07| 364.55
#2016-01-08| 349.75
#2016-01-11| 336.84
#2016-01-12| 332.21
#2016-01-13| 335.62
#2016-01-14| 329.79
#2016-01-15| 328.24
#2016-01-18| 322.40
#2016-01-19| 334.72
#2016-01-20| 302.16
#2016-01-21| 316.45
#2016-01-22| 348.15
#2016-01-25| 336.47
#2016-01-26| 344.49
#2016-01-27| 340.94
#2016-01-28| 368.80
#2016-01-29| 374.48
#2016-02-01| 362.11
#2016-02-02| 341.52
#2016-02-03| 348.20
#2016-02-04| 385.81
#2016-02-05| 391.82
#2016-02-08| 377.92
#2016-02-09| 374.94
#2016-02-10| 362.34
#2016-02-11| 352.32
#2016-02-12| 361.71
#2016-02-15| 373.09
#2016-02-16| 370.59
#2016-02-17| 388.16
#2016-02-18| 392.07
#2016-02-19| 381.36
#2016-02-22| 399.08
#2016-02-23| 392.92
#2016-02-24| 369.02
#2016-02-25| 381.52
#2016-02-26| 395.09
#2016-02-29| 404.84
#2016-03-01| 408.48
#2016-03-02| 411.18
#2016-03-03| 425.00
#2016-03-04| 447.88
#2016-03-07| 469.11
#2016-03-08| 461.04
#2016-03-09| 449.47
#2016-03-10| 440.83
#2016-03-11| 444.51
#2016-03-14| 446.14
#2016-03-15| 430.15
#2016-03-16| 439.98
#2016-03-17| 460.75
#2016-03-18| 466.54
#2016-03-21| 456.49
#2016-03-22| 458.52
#2016-03-23| 448.54
#2016-03-24| 447.77
#2016-03-25| 447.77
#2016-03-28| 451.72
#2016-03-29| 427.83
#2016-03-30| 456.18
#2016-03-31| 452.35
#2016-04-01| 433.39
#2016-04-04| 431.23
#2016-04-05| 421.39
#2016-04-06| 421.84
#2016-04-07| 427.43
#2016-04-08| 442.29
#2016-04-11| 448.45
#2016-04-12| 452.18
#2016-04-13| 463.94
#2016-04-14| 462.73
#2016-04-15| 455.20
#2016-04-18| 452.06
#2016-04-19| 473.56
#2016-04-20| 475.21
#2016-04-21| 486.46
#2016-04-22| 484.38
#2016-04-25| 477.21
#2016-04-26| 481.32
#2016-04-27| 508.32
#2016-04-28| 508.71
#2016-04-29| 507.44
#2016-05-02| 499.70
#2016-05-03| 483.74
#2016-05-04| 482.66
#2016-05-05| 480.29
#2016-05-06| 479.48
#2016-05-09| 468.34
#2016-05-10| 468.60
#2016-05-11| 474.79
#2016-05-12| 487.25
#2016-05-13| 478.04
#2016-05-16| 481.19
#2016-05-17| 480.51
#2016-05-18| 487.79
#2016-05-19| 460.26
#2016-05-20| 466.92
#2016-05-23| 464.82
#2016-05-24| 470.88
#2016-05-25| 481.78
#2016-05-26| 483.33
#2016-05-27| 469.97
#2016-05-30| 471.77
#2016-05-31| 462.52
#2016-06-01| 457.00
#2016-06-02| 456.29
#2016-06-03| 465.16
#2016-06-06| 480.28
#2016-06-07| 491.55
#2016-06-08| 500.23
#2016-06-09| 491.09
#2016-06-10| 482.48
#2016-06-13| 476.35
#2016-06-14| 462.24
#2016-06-15| 464.29
#2016-06-16| 446.38
#2016-06-17| 468.05
#2016-06-20| 486.97
#2016-06-21| 476.77
#2016-06-22| 486.75
#2016-06-23| 500.16
#2016-06-24| 476.76
#2016-06-27| 456.45
#2016-06-28| 468.20
#2016-06-29| 490.97
#2016-06-30| 499.33
#2016-07-01| 508.07
#2016-07-04| 513.65
#2016-07-05| 501.06
#2016-07-06| 485.33
#2016-07-07| 508.51
#2016-07-08| 495.81
#2016-07-11| 504.98
#2016-07-12| 512.57
#2016-07-13| 514.30
#2016-07-14| 516.18
#2016-07-15| 513.71
#2016-07-18| 505.00
#2016-07-19| 502.53
#2016-07-20| 501.85
#2016-07-21| 510.63
#2016-07-22| 491.77
#2016-07-25| 477.13
#2016-07-26| 482.56
#2016-07-27| 474.20
#2016-07-28| 459.34
#2016-07-29| 457.18
#2016-08-01| 452.45
#2016-08-02| 449.03
#2016-08-03| 451.72
#2016-08-04| 459.70
#2016-08-05| 459.57
#2016-08-08| 463.89
#2016-08-09| 471.86
#2016-08-10| 473.64
#2016-08-11| 475.15
#2016-08-12| 476.73
#2016-08-15| 478.29
#2016-08-16| 482.27
#2016-08-17| 470.21
#2016-08-18| 481.70
#2016-08-19| 480.03
#2016-08-22| 471.03
#2016-08-23| 471.67
#2016-08-24| 471.60
#2016-08-25| 470.64
#2016-08-26| 474.72
#2016-08-29| 467.80
#2016-08-30| 470.24
#2016-08-31| 462.86
#2016-09-01| 453.41
#2016-09-02| 464.11
#2016-09-05| 476.45
#2016-09-06| 475.68
#2016-09-07| 481.56
#2016-09-08| 480.61
#2016-09-09| 463.33
#2016-09-12| 457.56
#2016-09-13| 448.24
#2016-09-14| 445.90
#2016-09-15| 441.29
#2016-09-16| 441.51
#2016-09-19| 448.56
#2016-09-20| 441.78
#2016-09-21| 442.53
#2016-09-22| 463.14
#2016-09-23| 461.32
#2016-09-26| 455.67
#2016-09-27| 444.37
#2016-09-28| 451.80
#2016-09-29| 485.98
#2016-09-30| 488.27
#2016-10-03| 490.70
#2016-10-04| 494.52
#2016-10-05| 497.24
#2016-10-06| 498.37
#2016-10-07| 495.04
#2016-10-10| 509.87
#2016-10-11| 496.26
#2016-10-12| 492.48
#2016-10-13| 486.78
#2016-10-14| 495.84
#2016-10-17| 488.95
#2016-10-18| 483.17
#2016-10-19| 491.27
#2016-10-20| 484.48
#2016-10-21| 484.72
#2016-10-24| 486.37
#2016-10-25| 486.09
#2016-10-26| 479.63
#2016-10-27| 490.44
#2016-10-28| 490.56
#2016-10-31| 482.24
#2016-11-01| 483.35
#2016-11-02| 468.16
#2016-11-03| 477.47
#2016-11-04| 477.60
#2016-11-07| 482.44
#2016-11-08| 491.52
#2016-11-09| 484.19
#2016-11-10| 492.11
#2016-11-11| 481.23
#2016-11-14| 469.59
#2016-11-15| 488.94
#2016-11-16| 489.56
#2016-11-17| 494.02
#2016-11-18| 482.78
#2016-11-21| 502.87
#2016-11-22| 507.43
#2016-11-23| 502.08
#2016-11-24| 507.74
#2016-11-25| 502.71
#2016-11-28| 498.48
#2016-11-29| 484.09
#2016-11-30| 507.92
#2016-12-01| 532.04
#2016-12-02| 527.80
#2016-12-05| 530.41
#2016-12-06| 524.34
#2016-12-07| 531.58
#2016-12-08| 532.36
#2016-12-09| 537.59
#2016-12-12| 552.46
#2016-12-13| 550.13
#2016-12-14| 547.05
#2016-12-15| 531.62
#2016-12-16| 541.02
#2016-12-19| 538.92
#2016-12-20| 539.61
#2016-12-21| 540.07
#2016-12-22| 538.62
#2016-12-23| 538.41
#2016-12-26| 538.41
#2016-12-27| 540.74
#2016-12-28| 543.15
#2016-12-29| 547.39
#2016-12-30| 546.29
#2017-01-02| 551.74
#2017-01-03| 559.00
#2017-01-04| 551.02
#2017-01-05| 565.32
#2017-01-06| 559.35
#2017-01-09| 550.32
#2017-01-10| 551.71
#2017-01-11| 549.69
#2017-01-12| 559.91
#2017-01-13| 566.44
#2017-01-16| 558.67
#2017-01-17| 559.22
#2017-01-18| 558.34
#2017-01-19| 555.33
#2017-01-20| 565.38
#2017-01-23| 561.77
#2017-01-24| 567.91
#2017-01-25| 574.35
#2017-01-26| 569.73
#2017-01-27| 569.07
#2017-01-30| 557.11
#2017-01-31| 557.72
#2017-02-01| 561.05
#2017-02-02| 558.61
#2017-02-03| 565.66
#2017-02-06| 568.73
#2017-02-07| 549.93
#2017-02-08| 535.66
#2017-02-09| 540.91
#2017-02-10| 541.83
#2017-02-13| 543.75
#2017-02-14| 537.45
#2017-02-15| 534.96
#2017-02-16| 540.97
#2017-02-17| 534.04
#2017-02-20| 535.61
#2017-02-21| 547.83
#2017-02-22| 538.12
#2017-02-23| 544.17
#2017-02-24| 536.87
#2017-02-27| 539.45
#2017-02-28| 542.18
#2017-03-01| 544.42
#2017-03-02| 543.86
#2017-03-03| 538.26
#2017-03-06| 537.68
#2017-03-07| 541.21
#2017-03-08| 537.00
#2017-03-09| 522.02
#2017-03-10| 531.83
#2017-03-13| 535.06
#2017-03-14| 524.14
#2017-03-15| 532.95
#2017-03-16| 541.21
#2017-03-17| 545.86
#2017-03-20| 543.07
#2017-03-21| 543.37
#2017-03-22| 536.71
#2017-03-23| 532.91
#2017-03-24| 531.03
#2017-03-27| 522.36
#2017-03-28| 525.12
#2017-03-29| 528.71
#2017-03-30| 539.85
#2017-03-31| 531.30
#2017-04-03| 535.93
#2017-04-04| 535.00
#2017-04-05| 546.29
#2017-04-06| 542.15
#2017-04-07| 541.83
#2017-04-10| 543.47
#2017-04-11| 541.93
#2017-04-12| 548.18
#2017-04-13| 549.86
#2017-04-14| 549.86
#2017-04-17| 550.99
#2017-04-18| 533.81
#2017-04-19| 527.16
#2017-04-20| 520.70
#2017-04-21| 513.31
#2017-04-24| 525.44
#2017-04-25| 526.74
#2017-04-26| 523.39
#2017-04-27| 523.38
#2017-04-28| 528.87
#2017-05-01| 527.77
#2017-05-02| 524.04
#2017-05-03| 522.22
#2017-05-04| 518.05
#2017-05-05| 538.87
#2017-05-08| 542.95
#2017-05-09| 546.27
#2017-05-10| 553.31
#2017-05-11| 558.45
#2017-05-12| 553.88
#2017-05-15| 568.17
#2017-05-16| 570.12
#2017-05-17| 576.50
#2017-05-18| 562.47
#2017-05-19| 572.60
#2017-05-22| 576.42
#2017-05-23| 573.06
#2017-05-24| 571.28
#2017-05-25| 574.40
#2017-05-26| 558.68
#2017-05-29| 557.10
#2017-05-30| 552.32
#2017-05-31| 542.38
#2017-06-01| 541.08
#2017-06-02| 536.73
#2017-06-05| 535.84
#2017-06-06| 535.73
#2017-06-07| 544.12
#2017-06-08| 533.98
#2017-06-09| 531.25
#2017-06-12| 542.21
#2017-06-13| 543.93
#2017-06-14| 541.92
#2017-06-15| 519.31
#2017-06-16| 521.01
#2017-06-19| 526.01
#2017-06-20| 503.91
#2017-06-21| 506.58
#2017-06-22| 502.47
#2017-06-23| 507.81
#2017-06-26| 504.64
#2017-06-27| 512.72
#2017-06-28| 511.83
#2017-06-29| 512.32
#2017-06-30| 510.59
#2017-07-03| 517.35
#2017-07-04| 521.67
#2017-07-05| 506.84
#2017-07-06| 511.57
#2017-07-07| 504.36
#2017-07-10| 511.79
#2017-07-11| 512.23
#2017-07-12| 527.80
#2017-07-13| 527.43
#2017-07-14| 536.94
#2017-07-17| 540.31
#2017-07-18| 541.36
#2017-07-19| 542.84
#2017-07-20| 555.53
#2017-07-21| 546.56
#2017-07-24| 548.27
#2017-07-25| 555.32
#2017-07-26| 559.46
#2017-07-27| 569.63
#2017-07-28| 579.50
#2017-07-31| 579.33
#2017-08-01| 584.87
#2017-08-02| 586.55
#2017-08-03| 585.03
#2017-08-04| 579.65
#2017-08-07| 584.97
#2017-08-08| 584.76
#2017-08-09| 581.75
#2017-08-10| 581.00
#2017-08-11| 568.56
#2017-08-14| 574.37
#2017-08-15| 568.07
#2017-08-16| 571.46
#2017-08-17| 564.81
#2017-08-18| 564.61
#2017-08-21| 568.02
#2017-08-22| 575.31
#2017-08-23| 573.44
#2017-08-24| 577.23
#2017-08-25| 582.06
#2017-08-28| 580.89
#2017-08-29| 578.48
#2017-08-30| 576.14
#2017-08-31| 586.45
#2017-09-01| 589.32
#2017-09-04| 591.56
#2017-09-05| 599.38
#2017-09-06| 598.48
#2017-09-07| 599.86
#2017-09-08| 594.80
#2017-09-11| 591.15
#2017-09-12| 594.85
#2017-09-13| 602.73
#2017-09-14| 607.60
#2017-09-15| 607.73
#2017-09-18| 610.48
#2017-09-19| 611.66
#2017-09-20| 616.82
#2017-09-21| 620.76
#2017-09-22| 625.88
#2017-09-25| 635.87
#2017-09-26| 626.81
#2017-09-27| 623.27
#2017-09-28| 632.20
#2017-09-29| 627.45
#2017-10-02| 627.61
#2017-10-03| 630.99
#2017-10-04| 624.69
#2017-10-05| 630.99
#2017-10-06| 620.75
#2017-10-09| 624.00
#2017-10-10| 632.62
#2017-10-11| 635.82
#2017-10-12| 637.79
#2017-10-13| 640.14
#2017-10-16| 646.25
#2017-10-17| 638.23
#2017-10-18| 634.80
#2017-10-19| 634.35
#2017-10-20| 639.13
#2017-10-23| 637.71
#2017-10-24| 645.93
#2017-10-25| 646.69
#2017-10-26| 624.85
#2017-10-27| 628.84
#2017-10-30| 649.93
#2017-10-31| 642.57
#2017-11-01| 654.49
#2017-11-02| 652.42
#2017-11-03| 651.52
#2017-11-06| 657.93
#2017-11-07| 667.61
#2017-11-08| 669.24
#2017-11-09| 665.15
#2017-11-10| 661.18
#2017-11-13| 656.13
#2017-11-14| 640.28
#2017-11-15| 629.16
#2017-11-16| 633.98
#2017-11-17| 628.97
#2017-11-20| 630.36
#2017-11-21| 645.83
#2017-11-22| 647.63
#2017-11-23| 649.80
#2017-11-24| 646.79
#2017-11-27| 637.02
#2017-11-28| 636.61
#2017-11-29| 636.76
#2017-11-30| 635.10
#2017-12-01| 639.27
#2017-12-04| 641.32
#2017-12-05| 635.76
#2017-12-06| 629.96
#2017-12-07| 623.28
#2017-12-08| 628.98
#2017-12-11| 632.32
#2017-12-12| 650.41
#2017-12-13| 641.79
#2017-12-14| 641.13
#2017-12-15| 635.07
#2017-12-18| 640.32
#2017-12-19| 636.15
#2017-12-20| 639.44
#2017-12-21| 653.20
#2017-12-22| 658.14
#2017-12-25| 658.14
#2017-12-26| 658.51
#2017-12-27| 670.26
#2017-12-28| 670.84
#2017-12-29| 672.41
#2018-01-01| 672.41
#2018-01-02| 684.36
#2018-01-03| 695.49
#2018-01-04| 707.75
#2018-01-05| 713.04
#2018-01-08| 713.36
#2018-01-09| 715.16
#2018-01-10| 720.37
#2018-01-11| 726.54
#2018-01-12| 734.96
#2018-01-15| 742.80
#2018-01-16| 740.95
#2018-01-17| 740.37
#2018-01-18| 742.95
#2018-01-19| 733.61
#2018-01-22| 741.75
#2018-01-23| 751.52
#2018-01-24| 764.23
#2018-01-25| 771.71
#2018-01-26| 762.51
#2018-01-29| 750.66
#2018-01-30| 731.56
#2018-01-31| 736.51
#2018-02-01| 748.00
#2018-02-02| 724.58
#2018-02-05| 717.34
#2018-02-06| 696.40
#2018-02-07| 722.21
#2018-02-08| 698.18
#2018-02-09| 678.64
#2018-02-12| 688.84
#2018-02-13| 688.79
#2018-02-14| 687.13
#2018-02-15| 698.87
#2018-02-16| 707.65
#2018-02-19| 708.00
#2018-02-20| 709.45
#2018-02-21| 708.62
#2018-02-22| 704.32
#2018-02-23| 723.49
#2018-02-26| 724.59
#2018-02-27| 723.31
#2018-02-28| 720.55
#2018-03-01| 707.37
#2018-03-02| 698.45
#2018-03-05| 705.49
#2018-03-06| 731.21
#2018-03-07| 717.39
#2018-03-08| 710.06
#2018-03-09| 718.70
#2018-03-12| 718.93
#2018-03-13| 726.35
#2018-03-14| 717.79
#2018-03-15| 717.79
#2018-03-16| 721.57
#2018-03-19| 708.05
#2018-03-20| 720.24
#2018-03-21| 733.42
#2018-03-22| 722.24
#2018-03-23| 729.56
#2018-03-26| 734.54
#2018-03-27| 739.62
#2018-03-28| 725.74
#2018-03-29| 723.20
#2018-03-30| 723.20
#2018-04-02| 721.40
#2018-04-03| 724.57
#2018-04-04| 726.47
#2018-04-05| 748.78
#2018-04-06| 750.14
#2018-04-09| 754.73
#2018-04-10| 775.64
#2018-04-11| 790.16
#2018-04-12| 789.36
#2018-04-13| 793.91
#2018-04-16| 790.12
#2018-04-17| 788.84
#2018-04-18| 808.55
#2018-04-19| 806.76
#2018-04-20| 792.54
#2018-04-23| 794.22
#2018-04-24| 806.27
#2018-04-25| 780.09
#2018-04-26| 807.57
#2018-04-27| 808.36
#2018-04-30| 801.45
#2018-05-01| 793.26
#2018-05-02| 797.89
#2018-05-03| 792.92
#2018-05-04| 796.12
#2018-05-07| 818.36
#2018-05-08| 801.58
#2018-05-09| 833.27
#2018-05-10| 838.41
#2018-05-11| 852.27
#2018-05-14| 851.25
#2018-05-15| 856.18
#2018-05-16| 857.15
#2018-05-17| 857.14
#2018-05-18| 873.39
#2018-05-21| 877.33
#2018-05-22| 870.36
#2018-05-23| 850.83
#2018-05-24| 835.48
#2018-05-25| 807.53
#2018-05-28| 803.24
#2018-05-29| 802.89
#2018-05-30| 821.72
#2018-05-31| 838.33
#2018-06-01| 842.07
#2018-06-04| 843.14
#2018-06-05| 829.00
#2018-06-06| 842.57
#2018-06-07| 859.34
#2018-06-08| 854.68
#2018-06-11| 866.34
#2018-06-12| 861.28
#2018-06-13| 854.48
#2018-06-14| 861.57
#2018-06-15| 844.65
#2018-06-18| 841.40
#2018-06-19| 830.49
#2018-06-20| 832.84
#2018-06-21| 819.71
#2018-06-22| 846.01
#2018-06-25| 825.19
#2018-06-26| 828.66
#2018-06-27| 847.34
#2018-06-28| 839.98
#2018-06-29| 849.61
#2018-07-02| 834.31
#2018-07-03| 843.19
#2018-07-04| 845.25
#2018-07-05| 870.05
#2018-07-06| 859.56
#2018-07-09| 877.08
#2018-07-10| 894.36
#2018-07-11| 879.99
#2018-07-12| 862.47
#2018-07-13| 852.50
#2018-07-16| 838.20
#2018-07-17| 830.89
#2018-07-18| 821.74
#2018-07-19| 822.79
#2018-07-20| 823.16
#2018-07-23| 826.03
#2018-07-24| 830.90
#2018-07-25| 829.97
#2018-07-26| 817.72
#2018-07-27| 826.74
#2018-07-30| 828.25
#2018-07-31| 840.14
#2018-08-01| 831.00
#2018-08-02| 820.94
#2018-08-03| 821.84
#2018-08-06| 822.89
#2018-08-07| 844.28
#2018-08-08| 834.54
#2018-08-09| 822.38
#2018-08-10| 810.38
#2018-08-13| 812.97
#2018-08-14| 805.90
#2018-08-15| 781.38
#2018-08-16| 783.58
#2018-08-17| 784.66
#2018-08-20| 796.99
#2018-08-21| 808.80
#2018-08-22| 818.82
#2018-08-23| 815.65
#2018-08-24| 819.85
#2018-08-27| 830.04
#2018-08-28| 830.18
#2018-08-29| 830.37
#2018-08-30| 832.00
#2018-08-31| 817.95
#2018-09-03| 820.59
#2018-09-04| 814.68
#2018-09-05| 795.85
#2018-09-06| 794.77
#2018-09-07| 786.57
#2018-09-10| 795.42
#2018-09-11| 813.16
#2018-09-12| 836.53
#2018-09-13| 837.78
#2018-09-14| 835.89
#2018-09-17| 844.42
#2018-09-18| 845.39
#2018-09-19| 842.33
#2018-09-20| 841.16
#2018-09-21| 851.98
#2018-09-24| 882.46
#2018-09-25| 920.69
#2018-09-26| 909.87
#2018-09-27| 905.10
#2018-09-28| 903.88
#2018-10-01| 907.22
#2018-10-02| 904.21
#2018-10-03| 903.09
#2018-10-04| 891.26
#2018-10-05| 881.88
#2018-10-08| 866.00
#2018-10-09| 886.72
#2018-10-10| 882.29
#2018-10-11| 849.37
#2018-10-12| 853.99
#2018-10-15| 854.50
#2018-10-16| 858.46
#2018-10-17| 852.50
#2018-10-18| 833.05
#2018-10-19| 848.65
#2018-10-22| 815.99
#2018-10-23| 793.16
#2018-10-24| 799.18
#2018-10-25| 800.49
#2018-10-26| 787.68
#2018-10-29| 795.40
#2018-10-30| 781.25
#2018-10-31| 809.99
#2018-11-01| 791.46
#2018-11-02| 781.57
#2018-11-05| 794.45
#2018-11-06| 790.25
#2018-11-07| 800.22
#2018-11-08| 788.62
#2018-11-09| 759.15
#2018-11-12| 771.05
#2018-11-13| 740.54
#2018-11-14| 740.93
#2018-11-15| 746.98
#2018-11-16| 760.43
#2018-11-19| 742.22
#2018-11-20| 716.24
#2018-11-21| 731.65
#2018-11-22| 724.88
#2018-11-23| 691.90
#2018-11-26| 712.58
#2018-11-27| 715.10
#2018-11-28| 710.62
#2018-11-29| 723.72
#2018-11-30| 718.68
#2018-12-03| 751.84
#2018-12-04| 746.61
#2018-12-05| 734.71
#2018-12-06| 700.70
#2018-12-07| 731.13
#2018-12-10| 706.57
#2018-12-11| 705.29
#2018-12-12| 711.46
#2018-12-13| 700.14
#2018-12-14| 690.44
#2018-12-17| 673.89
#2018-12-18| 658.08
#2018-12-19| 666.20
#2018-12-20| 650.69
#2018-12-21| 640.42
#2018-12-24| 638.87
#2018-12-25| 638.87
#2018-12-26| 635.24
#2018-12-27| 624.21
#2018-12-28| 644.54
#2018-12-31| 650.10
#2019-01-01| 650.10
#2019-01-02| 651.26
#2019-01-03| 659.51
#2019-01-04| 690.29
#2019-01-07| 698.48
#2019-01-08| 707.40
#2019-01-09| 718.41
#2019-01-10| 712.72
#2019-01-11| 707.32
#2019-01-14| 699.14
#2019-01-15| 710.99
#2019-01-16| 702.58
#2019-01-17| 702.24
#2019-01-18| 720.62
#2019-01-21| 716.84
#2019-01-22| 703.21
#2019-01-23| 696.91
#2019-01-24| 699.39
#2019-01-25| 708.60
#2019-01-28| 693.81
#2019-01-29| 706.72
#2019-01-30| 710.59
#2019-01-31| 726.74
#2019-02-01| 725.09
#2019-02-04| 728.20
#2019-02-05| 746.00
#2019-02-06| 731.33
#2019-02-07| 720.85
#2019-02-08| 704.48
#2019-02-11| 700.47
#2019-02-12| 722.31
#2019-02-13| 727.85
#2019-02-14| 718.70
#2019-02-15| 735.95
#2019-02-18| 738.78
#2019-02-19| 736.07
#2019-02-20| 732.21
#2019-02-21| 731.60
#2019-02-22| 732.73
#2019-02-25| 727.64
#2019-02-26| 723.87
#2019-02-27| 728.77
#2019-02-28| 723.57
#2019-03-01| 719.79
#2019-03-04| 722.89
#2019-03-05| 718.68
#2019-03-06| 725.68
#2019-03-07| 716.45
#2019-03-08| 696.12
#2019-03-11| 703.41
#2019-03-12| 709.99
#2019-03-13| 727.10
#2019-03-14| 731.47
#2019-03-15| 731.56
#2019-03-18| 737.78
#2019-03-19| 743.18
#2019-03-20| 737.52
#2019-03-21| 749.55
#2019-03-22| 731.03
#2019-03-25| 727.10
#2019-03-26| 730.24
#2019-03-27| 716.23
#2019-03-28| 713.80
#2019-03-29| 715.44
#2019-04-01| 729.23
#2019-04-02| 729.98
#2019-04-03| 739.63
#2019-04-04| 723.74
#2019-04-05| 731.18
#2019-04-08| 754.93
#2019-04-09| 746.79
#2019-04-10| 754.26
#2019-04-11| 749.70
#2019-04-12| 752.74
#2019-04-15| 751.05
#2019-04-16| 744.79
#2019-04-17| 757.48
#2019-04-18| 754.66
#2019-04-19| 754.66
#2019-04-22| 755.65
#2019-04-23| 766.53
#2019-04-24| 750.73
#2019-04-25| 734.90
#2019-04-26| 723.31
#2019-04-29| 713.74
#2019-04-30| 718.99
#2019-05-01| 719.06
#2019-05-02| 699.29
#2019-05-03| 707.59
#2019-05-06| 688.85
#2019-05-07| 679.21
#2019-05-08| 679.42
#2019-05-09| 663.57
#2019-05-10| 674.56
#2019-05-13| 676.05
#2019-05-14| 677.50
#2019-05-15| 676.59
#2019-05-16| 690.33
#2019-05-17| 686.65
#2019-05-20| 686.33
#2019-05-21| 685.89
#2019-05-22| 685.09
#2019-05-23| 644.75
#2019-05-24| 647.87
#2019-05-27| 638.12
#2019-05-28| 639.43
#2019-05-29| 618.42
#2019-05-30| 618.83
#2019-05-31| 622.06
#2019-06-03| 634.04
#2019-06-04| 628.30
#2019-06-05| 627.29
#2019-06-06| 628.54
#2019-06-07| 643.35
#2019-06-10| 641.05
#2019-06-11| 646.88
#2019-06-12| 630.33
#2019-06-13| 629.02
#2019-06-14| 629.64
#2019-06-17| 622.97
#2019-06-18| 632.79
#2019-06-19| 627.17
#2019-06-20| 651.42
#2019-06-21| 658.16
#2019-06-24| 656.88
#2019-06-25| 644.83
#2019-06-26| 655.61
#2019-06-27| 650.65
#2019-06-28| 646.54
#2019-07-01| 664.44
#2019-07-02| 658.20
#2019-07-03| 650.32
#2019-07-04| 654.62
#2019-07-05| 643.69
#2019-07-08| 655.24
#2019-07-09| 639.20
#2019-07-10| 649.60
#2019-07-11| 665.06
#2019-07-12| 660.06
#2019-07-15| 655.68
#2019-07-16| 643.54
#2019-07-17| 625.59
#2019-07-18| 614.41
#2019-07-19| 619.52
#2019-07-22| 623.87
#2019-07-23| 625.32
#2019-07-24| 630.22
#2019-07-25| 608.76
#2019-07-26| 609.75
#2019-07-29| 602.67
#2019-07-30| 586.41
#2019-07-31| 597.50
#2019-08-01| 584.90
#2019-08-02| 571.72
#2019-08-05| 558.90
#2019-08-06| 557.44
#2019-08-07| 545.13
#2019-08-08| 551.78
#2019-08-09| 553.88
#2019-08-12| 550.22
#2019-08-13| 562.53
#2019-08-14| 541.56
#2019-08-15| 533.81
#2019-08-16| 536.74
#2019-08-19| 551.80
#2019-08-20| 549.32
#2019-08-21| 565.93
#2019-08-22| 566.84
#2019-08-23| 559.68
#2019-08-26| 550.49
#2019-08-27| 552.41
#2019-08-28| 556.22
#2019-08-29| 562.51
#2019-08-30| 566.64
#2019-09-02| 566.54
#2019-09-03| 553.03
#2019-09-04| 568.22
#2019-09-05| 610.14
#2019-09-06| 599.80
#2019-09-09| 611.61
#2019-09-10| 631.21
#2019-09-11| 639.59
#2019-09-12| 626.15
#2019-09-13| 639.39
#2019-09-16| 669.66
#2019-09-17| 653.42
#2019-09-18| 659.34
#2019-09-19| 658.51
#2019-09-20| 655.88
#2019-09-23| 646.96
#2019-09-24| 645.26
#2019-09-25| 628.09
#2019-09-26| 625.86
#2019-09-27| 627.55
#2019-09-30| 621.68
#2019-10-01| 622.57
#2019-10-02| 604.48
#2019-10-03| 591.65
#2019-10-04| 600.94
#2019-10-07| 606.26
#2019-10-08| 593.53
#2019-10-09| 589.16
#2019-10-10| 604.14
#2019-10-11| 617.59
#2019-10-14| 601.05
#2019-10-15| 600.91
#2019-10-16| 597.45
#2019-10-17| 599.87
#2019-10-18| 597.23
#2019-10-21| 601.40
#2019-10-22| 607.99
#2019-10-23| 611.81
#2019-10-24| 628.79
#2019-10-25| 626.33
#2019-10-28| 624.27
#2019-10-29| 618.13
#2019-10-30| 617.20
#2019-10-31| 610.34
#2019-11-01| 624.67
#2019-11-04| 636.55
#2019-11-05| 638.40
#2019-11-06| 641.75
#2019-11-07| 650.29
#2019-11-08| 642.43
#2019-11-11| 643.24
#2019-11-12| 645.12
#2019-11-13| 632.82
#2019-11-14| 638.98
#2019-11-15| 645.82
#2019-11-18| 638.31
#2019-11-19| 635.07
#2019-11-20| 624.16
#2019-11-21| 632.49
#2019-11-22| 639.27
#2019-11-25| 637.02
#2019-11-26| 629.20
#2019-11-27| 627.43
#2019-11-28| 623.47
#2019-11-29| 616.11
#2019-12-02| 616.32
#2019-12-03| 595.39
#2019-12-04| 609.79
#2019-12-05| 611.26
#2019-12-06| 619.84
#2019-12-09| 620.91
#2019-12-10| 614.05
#2019-12-11| 613.19
#2019-12-12| 618.81
#2019-12-13| 629.55
#2019-12-16| 631.43
#2019-12-17| 641.00
#2019-12-18| 643.57
#2019-12-19| 649.33
#2019-12-20| 653.41
#2019-12-23| 664.42
#2019-12-24| 666.75
#2019-12-25| 666.75
#2019-12-26| 669.48
#2019-12-27| 672.34
#2019-12-30| 672.83
#2019-12-31| 672.21
#2020-01-01| 672.21
#2020-01-02| 680.93
#2020-01-03| 689.51
#2020-01-06| 705.01
#2020-01-07| 694.13
#2020-01-08| 695.28
#2020-01-09| 685.38
#2020-01-10| 688.53
#2020-01-13| 683.04
#2020-01-14| 683.33
#2020-01-15| 678.04
#2020-01-16| 683.12
#2020-01-17| 685.01
#2020-01-20| 685.23
#2020-01-21| 672.35
#2020-01-22| 672.40
#2020-01-23| 662.04
#2020-01-24| 664.44
#2020-01-27| 641.99
#2020-01-28| 641.86
#2020-01-29| 630.38
#2020-01-30| 616.56
#2020-01-31| 606.26
#2020-02-03| 601.41
#2020-02-04| 608.16
#2020-02-05| 625.55
#2020-02-06| 604.49
#2020-02-07| 580.68
#2020-02-10| 562.85
#2020-02-11| 580.66
#2020-02-12| 594.29
#2020-02-13| 585.67
#2020-02-14| 584.21
#2020-02-17| 582.76
#2020-02-18| 576.56
#2020-02-19| 583.05
#2020-02-20| 585.07
#2020-02-21| 577.05
#2020-02-24| 543.78
#2020-02-25| 542.91
#2020-02-26| 543.92
#2020-02-27| 515.04
#2020-02-28| 504.91
#2020-03-02| 522.66
#2020-03-03| 544.68
#2020-03-04| 539.62
#2020-03-05| 528.22
#2020-03-06| 499.23
#2020-03-09| 395.21
#2020-03-10| 379.70
#2020-03-11| 368.73
#2020-03-12| 317.00
#2020-03-13| 331.83
#2020-03-16| 318.95
#2020-03-17| 327.41
#2020-03-18| 293.69
#2020-03-19| 305.22
#2020-03-20| 305.43
#2020-03-23| 296.36
#2020-03-24| 333.82
#2020-03-25| 366.69
#2020-03-26| 382.80
#2020-03-27| 354.89
#2020-03-30| 365.28
#2020-03-31| 402.65
#2020-04-01| 417.16
#2020-04-02| 431.30
#2020-04-03| 421.37
#2020-04-06| 424.46
#2020-04-07| 434.28
#2020-04-08| 432.88
#2020-04-09| 436.71
#2020-04-10| 436.71
#2020-04-13| 432.95
#2020-04-14| 425.83
#2020-04-15| 399.55
#2020-04-16| 384.52
#2020-04-17| 406.95
#2020-04-20| 409.47
#2020-04-21| 396.68
#2020-04-22| 401.61
#2020-04-23| 417.74
#2020-04-24| 407.85
#2020-04-27| 413.14
#2020-04-28| 424.77
#2020-04-29| 447.73
#2020-04-30| 459.64
#2020-05-01| 455.49
#2020-05-04| 424.01
#2020-05-05| 450.98
#2020-05-06| 428.04
#2020-05-07| 442.98
#2020-05-08| 455.31
#2020-05-11| 452.97
#2020-05-12| 461.39
#2020-05-13| 449.15
#2020-05-14| 432.53
#2020-05-15| 450.47
#2020-05-18| 477.14
#2020-05-19| 488.71
#2020-05-20| 503.92
#2020-05-21| 500.92
#2020-05-22| 484.51
#2020-05-25| 493.98
#2020-05-26| 501.11
#2020-05-27| 504.18
#2020-05-28| 500.89
#2020-05-29| 481.06
#2020-06-01| 485.67
#2020-06-02| 506.40
#2020-06-03| 524.63
#2020-06-04| 525.09
#2020-06-05| 552.20
#2020-06-08| 563.81
#2020-06-09| 544.09
#2020-06-10| 532.69
#2020-06-11| 505.24
#2020-06-12| 499.61
#2020-06-15| 493.53
#2020-06-16| 514.50
#2020-06-17| 504.30
#2020-06-18| 494.60
#2020-06-19| 497.19
#2020-06-22| 493.74
#2020-06-23| 507.52
#2020-06-24| 492.29
#2020-06-25| 490.24
#2020-06-26| 480.69
#2020-06-29| 485.92
#2020-06-30| 476.49
#2020-07-01| 488.53
#2020-07-02| 494.55
#2020-07-03| 488.45
#2020-07-06| 500.43
#2020-07-07| 496.54
#2020-07-08| 500.21
#2020-07-09| 491.67
#2020-07-10| 493.70
#2020-07-13| 501.25
#2020-07-14| 504.61
#2020-07-15| 512.20
#2020-07-16| 513.21
#2020-07-17| 512.21
#2020-07-20| 510.86
#2020-07-21| 523.19
#2020-07-22| 511.14
#2020-07-23| 509.14
#2020-07-24| 529.08
#2020-07-27| 522.07
#2020-07-28| 513.01
#2020-07-29| 515.91
#2020-07-30| 494.18
#2020-07-31| 497.44
#2020-08-03| 499.99
#2020-08-04| 511.41
#2020-08-05| 540.15
#2020-08-06| 537.80
#2020-08-07| 532.07
#2020-08-10| 540.96
#2020-08-11| 554.53
#2020-08-12| 565.03
#2020-08-13| 567.42
#2020-08-14| 551.63
#2020-08-17| 552.32
#2020-08-18| 548.42
#2020-08-19| 544.72
#2020-08-20| 535.75
#2020-08-21| 529.48
#2020-08-24| 552.51
#2020-08-25| 547.83
#2020-08-26| 544.90
#2020-08-27| 540.72
#2020-08-28| 543.58
#2020-08-31| 548.87
#2020-09-01| 543.17
#2020-09-02| 534.36
#2020-09-03| 522.44
#2020-09-04| 518.22
#2020-09-07| 524.18
#2020-09-08| 496.45
#2020-09-09| 519.86
#2020-09-10| 522.82
#2020-09-11| 520.19
#2020-09-14| 515.55
#2020-09-15| 526.00
#2020-09-16| 529.59
#2020-09-17| 530.81
#2020-09-18| 530.34
#2020-09-21| 498.34
#2020-09-22| 504.64
#2020-09-23| 495.13
#2020-09-24| 478.50
#2020-09-25| 479.32
#2020-09-28| 483.28
#2020-09-29| 473.24
#2020-09-30| 471.96
#2020-10-01| 463.27
#2020-10-02| 463.19
#2020-10-05| 479.81
#2020-10-06| 484.45
#2020-10-07| 478.50
#2020-10-08| 483.79
#2020-10-09| 495.45
#2020-10-12| 489.33
#2020-10-13| 487.21
#2020-10-14| 487.59
#2020-10-15| 469.34
#2020-10-16| 477.39
#2020-10-19| 479.73
#2020-10-20| 475.93
#2020-10-21| 477.45
#2020-10-22| 469.35
#2020-10-23| 474.95
#2020-10-26| 457.83
#2020-10-27| 455.83
#2020-10-28| 432.80
#2020-10-29| 429.65
#2020-10-30| 426.83
#2020-11-02| 441.29
#2020-11-03| 449.43
#2020-11-04| 453.67
#2020-11-05| 463.57
#2020-11-06| 455.70
#2020-11-09| 500.29
#2020-11-10| 508.09
#2020-11-11| 509.50
#2020-11-12| 502.77
#2020-11-13| 498.88
#2020-11-16| 523.02
#2020-11-17| 524.77
#2020-11-18| 530.55
#2020-11-19| 519.70
#2020-11-20| 523.80
#2020-11-23| 537.88
#2020-11-24| 562.75
#2020-11-25| 566.19
#2020-11-26| 557.78
#2020-11-27| 571.97
#2020-11-30| 546.25
#2020-12-01| 555.02
#2020-12-02| 551.23
#2020-12-03| 556.78
#2020-12-04| 581.62
#2020-12-07| 576.75
#2020-12-08| 576.81
#2020-12-09| 589.63
#2020-12-10| 592.69
#2020-12-11| 583.09
#2020-12-14| 583.98
#2020-12-15| 579.96
#2020-12-16| 583.68
#2020-12-17| 590.21
#2020-12-18| 587.87
#2020-12-21| 557.41
#2020-12-22| 556.69
#2020-12-23| 572.61
#2020-12-24| 573.89
#2020-12-25| 573.89
#2020-12-28| 577.98
#2020-12-29| 583.35
#2020-12-30| 588.79
#2020-12-31| 587.11
#2021-01-01| 587.11
#2021-01-04| 587.04
#2021-01-05| 597.19
#2021-01-06| 620.27
#2021-01-07| 634.77
#2021-01-08| 643.64
#2021-01-11| 634.57
#2021-01-12| 662.09
#2021-01-13| 663.38
#2021-01-14| 680.29
#2021-01-15| 665.23
#2021-01-18| 669.90
#2021-01-19| 681.44
#2021-01-20| 681.44
#2021-01-21| 677.45
#2021-01-22| 658.56
#2021-01-25| 644.03
#2021-01-26| 641.58
#2021-01-27| 619.93
#2021-01-28| 618.93
#2021-01-29| 621.94
#2021-02-01| 613.91
#2021-02-02| 627.20
#2021-02-03| 628.36
#2021-02-04| 623.78
#2021-02-05| 628.87
#2021-02-08| 635.35
#2021-02-09| 634.20
#2021-02-10| 628.66
#2021-02-11| 626.80
#2021-02-12| 616.91
#2021-02-15| 639.48
#2021-02-16| 635.59
#2021-02-17| 633.06
#2021-02-18| 620.87
#2021-02-19| 621.74
#2021-02-22| 636.52
#2021-02-23| 653.61
#2021-02-24| 671.50
#2021-02-25| 700.67
#2021-02-26| 654.31
#2021-03-01| 672.52
#2021-03-02| 669.80
#2021-03-03| 671.91
#2021-03-04| 679.57
#2021-03-05| 703.51
#2021-03-08| 695.40
#2021-03-09| 694.16
#2021-03-10| 710.72
#2021-03-11| 721.17
#2021-03-12| 722.99
#2021-03-15| 719.87
#2021-03-16| 704.22
#2021-03-17| 705.39
#2021-03-18| 701.37
#2021-03-19| 684.99
#2021-03-22| 696.14
#2021-03-23| 680.10
#2021-03-24| 682.38
#2021-03-25| 661.43
#2021-03-26| 681.53
#2021-03-29| 694.32
#2021-03-30| 694.96
#2021-03-31| 701.76
#2021-04-01| 702.20
#2021-04-02| 702.20
#2021-04-05| 704.18
#2021-04-06| 717.01
#2021-04-07| 709.55
#2021-04-08| 693.62
#2021-04-09| 685.67
#2021-04-12| 689.46
#2021-04-13| 691.41
#2021-04-14| 706.02
#2021-04-15| 716.32
#2021-04-16| 718.16
#2021-04-19| 713.38
#2021-04-20| 693.97
#2021-04-21| 692.31
#2021-04-22| 709.13
#2021-04-23| 713.61
#2021-04-26| 727.62
#2021-04-27| 728.23
#2021-04-28| 743.22
#2021-04-29| 747.16
#2021-04-30| 714.41
#2021-05-03| 719.24
#2021-05-04| 698.14
#2021-05-05| 705.62
#2021-05-06| 692.32
#2021-05-07| 726.11
#2021-05-10| 720.55
#2021-05-11| 703.84
#2021-05-12| 701.43
#2021-05-13| 697.55
#2021-05-14| 716.22
#2021-05-17| 713.44
#2021-05-18| 728.23
#2021-05-19| 700.22
#2021-05-20| 708.16
#2021-05-21| 714.43
#2021-05-24| 717.94
#2021-05-25| 710.32
#2021-05-26| 712.82
#2021-05-27| 717.12
#2021-05-28| 726.48
#2021-05-31| 721.83
#2021-06-01| 747.16
#2021-06-02| 744.18
#2021-06-03| 744.62
#2021-06-04| 752.31
#2021-06-07| 756.64
#2021-06-08| 757.65
#2021-06-09| 758.83
#2021-06-10| 749.07
#2021-06-11| 744.98
#2021-06-14| 763.47
#2021-06-15| 744.25
#2021-06-16| 733.46
#2021-06-17| 710.49
#2021-06-18| 667.19
#2021-06-21| 692.96
#2021-06-22| 697.69
#2021-06-23| 709.09
#2021-06-24| 716.56
#2021-06-25| 731.43
#2021-06-28| 717.69
#2021-06-29| 728.58
#2021-06-30| 715.25
#2021-07-01| 724.92
#2021-07-02| 725.16
#2021-07-05| 723.53
#2021-07-06| 714.43
#2021-07-07| 695.23
#2021-07-08| 676.84
#2021-07-09| 688.88
#2021-07-12| 696.12
#2021-07-13| 690.62
#2021-07-14| 697.29
#2021-07-15| 668.75
#2021-07-16| 658.40
#2021-07-19| 630.86
#2021-07-20| 633.99
#2021-07-21| 660.65
#2021-07-22| 666.34
#2021-07-23| 646.58
#2021-07-26| 662.69
#2021-07-27| 653.99
#2021-07-28| 645.19
#2021-07-29| 659.07
#2021-07-30| 643.89
#2021-08-02| 660.30
#2021-08-03| 655.66
#2021-08-04| 652.17
#2021-08-05| 650.38
#2021-08-06| 655.86
#2021-08-09| 652.55
#2021-08-10| 661.42
#2021-08-11| 669.27
#2021-08-12| 679.04
#2021-08-13| 684.34
#2021-08-16| 669.53
#2021-08-17| 675.60
#2021-08-18| 679.83
#2021-08-19| 645.64
#2021-08-20| 638.54
#2021-08-23| 668.22
#2021-08-24| 678.72
#2021-08-25| 678.43
#2021-08-26| 682.01
#2021-08-27| 694.77
#2021-08-30| 696.48
#2021-08-31| 680.77
#2021-09-01| 689.08
#2021-09-02| 714.21
#2021-09-03| 716.15
#2021-09-06| 732.35
#2021-09-07| 733.39
#2021-09-08| 722.76
#2021-09-09| 714.88
#2021-09-10| 722.68
#2021-09-13| 732.93
#2021-09-14| 736.33
#2021-09-15| 757.89
#2021-09-16| 738.60
#2021-09-17| 723.40
#2021-09-20| 715.53
#2021-09-21| 720.56
#2021-09-22| 750.64
#2021-09-23| 750.58
#2021-09-24| 747.21
#2021-09-27| 764.40
#2021-09-28| 784.28
#2021-09-29| 774.57
#2021-09-30| 794.55
#2021-10-01| 815.94
#2021-10-04| 833.82
#2021-10-05| 841.27
#2021-10-06| 802.89
#2021-10-07| 785.36
#2021-10-08| 820.71
#2021-10-11| 828.42
#2021-10-12| 831.58
#2021-10-13| 826.62
#2021-10-14| 849.19
#2021-10-15| 848.15
#2021-10-18| 864.30
#2021-10-19| 864.93
#2021-10-20| 879.61
#2021-10-21| 874.08
#2021-10-22| 860.94
#2021-10-25| 877.77
#2021-10-26| 867.99
#2021-10-27| 843.17
#2021-10-28| 813.51
#2021-10-29| 787.13
#2021-11-01| 820.15
#2021-11-02| 802.42
#2021-11-03| 803.51
#2021-11-04| 811.08
#2021-11-05| 822.14
#2021-11-08| 845.97
#2021-11-09| 823.38
#2021-11-10| 816.32
#2021-11-11| 806.34
#2021-11-12| 800.06
#2021-11-15| 811.88
#2021-11-16| 848.05
#2021-11-17| 848.67
#2021-11-18| 804.32
#2021-11-19| 777.78
#2021-11-22| 786.18
#2021-11-23| 801.51
#2021-11-24| 807.68
#2021-11-25| 802.87
#2021-11-26| 757.44
#2021-11-29| 786.27
#2021-11-30| 786.01
#2021-12-01| 798.01
#2021-12-02| 792.86
#2021-12-03| 788.05
#2021-12-06| 794.61
#2021-12-07| 830.83
#2021-12-08| 842.93
#2021-12-09| 819.56
#2021-12-10| 814.44
#2021-12-13| 804.34
#2021-12-14| 802.74
#2021-12-15| 792.43
#2021-12-16| 835.42
#2021-12-17| 821.18
#2021-12-20| 813.46
#2021-12-21| 871.34
#2021-12-22| 866.18
#2021-12-23| 862.49
#2021-12-24| 862.56
#2021-12-27| 849.18
#2021-12-28| 855.37
#2021-12-29| 852.00
#2021-12-30| 838.82
#2021-12-31| 837.70
#2022-01-03| 830.19
#2022-01-04| 853.06
#2022-01-05| 875.35
#2022-01-06| 868.14
#2022-01-07| 862.22
#2022-01-10| 859.00
#2022-01-11| 852.19
#2022-01-12| 880.39
#2022-01-13| 875.64
#2022-01-14| 916.12
#2022-01-17| 901.68
#2022-01-18| 913.80
#2022-01-19| 890.91
#2022-01-20| 902.50
#2022-01-21| 870.31
#2022-01-24| 857.48
#2022-01-25| 871.24
#2022-01-26| 909.84
#2022-01-27| 885.67
#2022-01-28| 865.53
#2022-01-31| 863.46
#2022-02-01| 872.46
#2022-02-02| 881.12
#2022-02-03| 893.63
#2022-02-04| 926.13
#2022-02-07| 935.28
#2022-02-08| 910.14
#2022-02-09| 925.81
#2022-02-10| 958.36
#2022-02-11| 983.32
#2022-02-14| 968.05
#2022-02-15| 903.53
#2022-02-16| 939.84
#2022-02-17| 942.56
#2022-02-18| 938.79
#2022-02-21| 966.75
#2022-02-22| 962.14
#2022-02-23| 985.11
#2022-02-24|1002.37
#2022-02-25| 972.72
#2022-02-28| 995.85
#2022-03-01|1064.90
#2022-03-02|1068.60
#2022-03-03|1035.66
#2022-03-04|1045.77
#2022-03-07|1062.55
#2022-03-08|1100.93
#2022-03-09|1044.89
#2022-03-10|1026.89
#2022-03-11|1008.48
#2022-03-14|1003.71
#2022-03-15| 993.62
#2022-03-16|1013.26
#2022-03-17|1066.69
#2022-03-18|1080.94
#2022-03-21|1139.90
#2022-03-22|1133.30
#2022-03-23|1161.37
#2022-03-24|1163.54
#2022-03-25|1183.32
#2022-03-28|1159.28
#2022-03-29|1111.95
#2022-03-30|1200.54
#2022-03-31|1193.59
#2022-04-01|1189.58
#2022-04-04|1198.54
#2022-04-05|1190.37
#2022-04-06|1206.02
#2022-04-07|1180.65
#2022-04-08|1221.56
#2022-04-11|1183.58
#2022-04-12|1204.68
#2022-04-13|1231.12
#2022-04-14|1232.36
#2022-04-15|1232.36
#2022-04-18|1227.53
#2022-04-19|1223.95
#2022-04-20|1216.13
#2022-04-21|1203.68
#2022-04-22|1161.87
#2022-04-25|1087.15
#2022-04-26|1075.63
#2022-04-27|1109.89
#2022-04-28|1078.73
#2022-04-29|1093.02
#2022-05-02|1061.98
#2022-05-03|1098.91
#2022-05-04|1129.77
#2022-05-05|1121.13
#2022-05-06|1134.51
#2022-05-09|1057.52
#2022-05-10|1051.35
#2022-05-11|1080.94
#2022-05-12|1072.00
#2022-05-13|1086.65
#2022-05-16|1082.71
#2022-05-17|1098.28
#2022-05-18|1129.10
#2022-05-19|1102.59
#2022-05-20|1112.19
#2022-05-23|1131.62
#2022-05-24|1138.44
#2022-05-25|1182.38
#2022-05-26|1188.70
#2022-05-27|1194.14
#2022-05-30|1206.15
#2022-05-31|1236.61
#2022-06-01|1195.91
#2022-06-02|1179.39
#2022-06-03|1193.56
#2022-06-06|1200.65
#2022-06-07|1211.96
#2022-06-08|1218.43
#2022-06-09|1205.72
#2022-06-10|1174.06
#2022-06-13|1093.19
#2022-06-14|1145.92
#2022-06-15|1143.90
#2022-06-16|1125.52
#2022-06-17|1118.91
#2022-06-20|1139.81
#2022-06-21|1129.98
#2022-06-22|1066.47
#2022-06-23|1048.85
#2022-06-24|1047.17
#2022-06-27|1086.70
#2022-06-28|1124.64
#2022-06-29|1137.15
#2022-06-30|1101.98
#2022-07-01|1053.37
#2022-07-04|1126.94
#2022-07-05|1060.93
#2022-07-06|1023.91
#2022-07-07|1077.09
#2022-07-08|1053.27
#2022-07-11|1060.67
#2022-07-12|1042.88
#2022-07-13|1055.73
#2022-07-14| 991.65
#2022-07-15|1017.88
#2022-07-18|1079.78
#2022-07-19|1085.46
#2022-07-20|1096.71
#2022-07-21|1038.70
#2022-07-22|1074.60
#2022-07-25|1085.68
#2022-07-26|1122.56
#2022-07-27|1117.47
#2022-07-28|1132.46
#2022-07-29|1179.23
#2022-08-01|1155.72
#2022-08-02|1150.22
#2022-08-03|1146.53
#2022-08-04|1108.85
#2022-08-05|1112.87
#2022-08-08|1121.94
#2022-08-09|1157.15
#2022-08-10|1148.91
#2022-08-11|1188.37
#2022-08-12|1165.74
#2022-08-15|1130.12
#2022-08-16|1172.66
#2022-08-17|1162.23
#2022-08-18|1193.60
#2022-08-19|1192.96
#2022-08-22|1216.44
#2022-08-23|1276.05
#2022-08-24|1304.60
#2022-08-25|1293.63
#2022-08-26|1306.25
#2022-08-29|1290.01
#2022-08-30|1229.96
#2022-08-31|1203.50
#2022-09-01|1186.48
#2022-09-02|1205.72
#2022-09-05|1260.63
#2022-09-06|1175.44
#2022-09-07|1108.93
#2022-09-08|1110.79
#2022-09-09|1138.51
#2022-09-12|1156.48
#2022-09-13|1144.81
#2022-09-14|1158.50
#2022-09-15|1124.52
#2022-09-16|1109.69
#2022-09-19|1086.78
#2022-09-20|1069.23
#2022-09-21|1086.34
#2022-09-22|1077.01
#2022-09-23| 991.31
#2022-09-26| 998.40
#2022-09-27|1018.55
#2022-09-28|1013.01
#2022-09-29|1004.70
#2022-09-30|1012.79
#2022-10-03|1069.67
#2022-10-04|1090.43
#2022-10-05|1082.31
#2022-10-06|1092.59
#2022-10-07|1107.81
#2022-10-10|1087.15
#2022-10-11|1054.10
#2022-10-12|1037.37
#2022-10-13|1064.51
#2022-10-14|1037.84
#2022-10-17|1052.18
#2022-10-18|1039.86
#2022-10-19|1037.21
#2022-10-20|1072.84
#2022-10-21|1059.40
#2022-10-24|1058.14
#2022-10-25|1069.54
#2022-10-26|1094.61
#2022-10-27|1136.87
#2022-10-28|1131.21
#2022-10-31|1130.92
#2022-11-01|1150.75
#2022-11-02|1165.90
#2022-11-03|1161.46
#2022-11-04|1198.83
#2022-11-07|1208.48
#2022-11-08|1179.36
#2022-11-09|1145.85
#2022-11-10|1142.51
#2022-11-11|1153.38
#2022-11-14|1148.15
#2022-11-15|1155.28
#2022-11-16|1156.37
#2022-11-17|1117.53
#2022-11-18|1090.24
#2022-11-21|1063.21
#2022-11-22|1123.67
#2022-11-23|1154.72
#2022-11-24|1166.28
#2022-11-25|1178.15
#2022-11-28|1150.52
#2022-11-29|1192.05
#2022-11-30|1199.01
#2022-12-01|1214.60
#2022-12-02|1170.06
#2022-12-05|1165.16
#2022-12-06|1140.50
#2022-12-07|1115.19
#2022-12-08|1130.90
#2022-12-09|1105.39
#2022-12-12|1109.24
#2022-12-13|1159.86
#2022-12-14|1148.51
#2022-12-15|1147.36
#2022-12-16|1116.40
#2022-12-19|1121.85
#2022-12-20|1132.73
#2022-12-21|1139.04
#2022-12-22|1144.30
#2022-12-23|1141.78
#2022-12-26|1141.78
#2022-12-27|1154.61
#2022-12-28|1123.82
#2022-12-29|1127.28
#2022-12-30|1110.36
#2023-01-02|1122.20
#2023-01-03|1044.89
#2023-01-04| 992.34
#2023-01-05| 984.94
#2023-01-06|1014.95
#2023-01-09|1025.29
#2023-01-10|1004.37
#2023-01-11| 986.15
#2023-01-12|1014.01
#2023-01-13|1014.76
#2023-01-16| 997.09
#2023-01-17|1019.57
#2023-01-18|1026.33
#2023-01-19| 996.80
#2023-01-20|1008.81
#2023-01-23|1024.33
#2023-01-24| 993.14
#2023-01-25| 962.89
#2023-01-26| 966.50
#2023-01-27|1001.45
#2023-01-30| 985.31
#2023-01-31| 989.12
#2023-02-01| 992.89
#2023-02-02| 956.45
#2023-02-03| 964.76
#2023-02-06| 927.68
#2023-02-07| 938.03
#2023-02-08|1003.83
#2023-02-09|1026.96
#2023-02-10|1046.94
#2023-02-13|1039.97
#2023-02-14|1029.77
#2023-02-15|1007.63
#2023-02-16|1010.18
#2023-02-17| 979.05
#2023-02-20| 993.24
#2023-02-21| 977.13
#2023-02-22| 966.58
#2023-02-23| 989.72
#2023-02-24| 979.26
#2023-02-27| 985.33
#2023-02-28| 983.68
#2023-03-01| 974.93
#2023-03-02| 989.67
#2023-03-03| 976.79
#2023-03-06| 979.41
#2023-03-07| 961.27
#2023-03-08| 956.99
#2023-03-09| 935.67
#2023-03-10| 948.39
#2023-03-13| 927.95
#2023-03-14| 923.74
#2023-03-15| 854.40
#2023-03-16| 845.25
#2023-03-17| 856.42
#2023-03-20| 863.80
#2023-03-21| 878.96
#2023-03-22| 886.12
#2023-03-23| 896.41
#2023-03-24| 849.91
#2023-03-27| 863.63
#2023-03-28| 895.43
#2023-03-29| 895.25
#2023-03-30| 900.76
#2023-03-31| 902.98
#2023-04-03| 962.27
#2023-04-04| 944.96
#2023-04-05| 925.88
#2023-04-06| 926.53
#2023-04-07| 926.53
#2023-04-10| 916.68
#2023-04-11| 919.12
#2023-04-12| 939.83
#2023-04-13| 944.47
#2023-04-14| 941.73
#2023-04-17| 937.44
#2023-04-18| 924.15
#2023-04-19| 898.85
#2023-04-20| 896.94
#2023-04-21| 897.59
#2023-04-24| 910.63
#2023-04-25| 891.14
#2023-04-26| 888.24
#2023-04-27| 878.87
#2023-04-28| 898.87
#2023-05-01| 894.93
#2023-05-02| 863.66
#2023-05-03| 855.05
#2023-05-04| 865.99
#2023-05-05| 916.74
#2023-05-08| 937.15
#2023-05-09| 914.78
#2023-05-10| 919.41
#2023-05-11| 885.90
#2023-05-12| 900.42
#2023-05-15| 907.14
#2023-05-16| 895.84
#2023-05-17| 886.45
#2023-05-18| 878.85
#2023-05-19| 888.78
#2023-05-22| 882.10
#2023-05-23| 893.01
#2023-05-24| 900.06
#2023-05-25| 864.31
#2023-05-26| 857.47
#2023-05-29| 853.16
#2023-05-30| 835.27
#2023-05-31| 819.89
#2023-06-01| 826.61
#2023-06-02| 865.29
#2023-06-05| 877.08
#2023-06-06| 862.62
#2023-06-07| 891.07
#2023-06-08| 909.72
#2023-06-09| 937.20
#2023-06-12| 923.87
#2023-06-13| 976.51
#2023-06-14| 969.11
#2023-06-15| 975.83
#2023-06-16| 970.52
#2023-06-19| 954.21
#2023-06-20| 949.65
#2023-06-21| 961.18
#2023-06-22| 938.70
#2023-06-23| 903.85
#2023-06-26| 924.91
#2023-06-27| 910.96
#2023-06-28| 906.62
#2023-06-29| 921.60
#2023-06-30| 929.36
#2023-07-03| 945.05
#2023-07-04| 954.90
#2023-07-05| 942.86
#2023-07-06| 908.39
#2023-07-07| 925.67
#2023-07-10| 939.62
#2023-07-11| 956.16
#2023-07-12| 987.86
#2023-07-13| 991.82
#2023-07-14| 964.68
#2023-07-17| 960.19
#2023-07-18| 975.29
#2023-07-19| 985.11
#2023-07-20| 995.73
#2023-07-21|1001.51
#2023-07-24|1022.14
#2023-07-25|1022.29
#2023-07-26| 995.57
#2023-07-27| 997.30
#2023-07-28| 985.39
#2023-07-31|1001.80
#2023-08-01| 994.92
#2023-08-02| 974.26
#2023-08-03| 986.70
#2023-08-04|1021.54
#2023-08-07|1004.95
#2023-08-08| 986.37
#2023-08-09|1062.68
#2023-08-10|1042.77
#2023-08-11|1037.23
#2023-08-14|1016.22
#2023-08-15|1014.88
#2023-08-16|1007.22
#2023-08-17|1017.56
#2023-08-18|1001.00
#2023-08-21|1017.92
#2023-08-22|1020.23
#2023-08-23| 992.36
#2023-08-24| 987.78
#2023-08-25| 989.89
#2023-08-28|1008.01
#2023-08-29|1011.30
#2023-08-30|1027.23
#2023-08-31|1022.03
#2023-09-01|1044.76
#2023-09-04|1042.15
#2023-09-05|1050.20
#2023-09-06|1057.27
#2023-09-07|1054.15
#2023-09-08|1071.95
#2023-09-11|1078.37
#2023-09-12|1071.92
#2023-09-13|1070.84
#2023-09-14|1095.53
#2023-09-15|1086.67
#2023-09-18|1080.95
#2023-09-19|1094.37
#2023-09-20|1094.43
#2023-09-21|1069.02
#2023-09-22|1067.38
#2023-09-25|1049.91
#2023-09-26|1052.29
#2023-09-27|1079.35
#2023-09-28|1078.26
#2023-09-29|1082.71
#2023-10-02|1054.88
#2023-10-03|1032.78
#2023-10-04|1005.94
#2023-10-05|1013.58
#2023-10-06|1012.99
#2023-10-09|1088.26
#2023-10-10|1106.43
#2023-10-11|1092.45
#2023-10-12|1105.97
#2023-10-13|1118.35
#2023-10-16|1125.92
#2023-10-17|1128.63
#2023-10-18|1128.63
#2023-10-19|1122.42
#2023-10-20|1114.47
#2023-10-23|1097.11
#2023-10-24|1090.73
#2023-10-25|1086.36
#2023-10-26|1071.41
#2023-10-27|1096.08
#2023-10-30|1099.06
#2023-10-31|1103.63
#2023-11-01|1097.66
#2023-11-02|1104.03
#2023-11-03|1095.96
#2023-11-06|1114.30
#2023-11-07|1054.12
#2023-11-08|1053.79
#2023-11-09|1070.27
#2023-11-10|1075.53
#2023-11-13|1098.43
#2023-11-14|1102.00
#2023-11-15|1114.54
#2023-11-16|1070.93
#2023-11-17|1086.39
#2023-11-20|1119.07
#2023-11-21|1105.18
#2023-11-22|1068.93
#2023-11-23|1101.19
#2023-11-24|1120.12
#2023-11-27|1112.58
#2023-11-28|1106.60
#2023-11-29|1085.93
#2023-11-30|1093.07
#2023-12-01|1085.50
#2023-12-04|1041.15
#2023-12-05|1033.18
#2023-12-06|1016.81
#2023-12-07|1034.00
#2023-12-08|1042.64
#2023-12-11|1029.35
#2023-12-12|1018.47
#2023-12-13|1026.55
#2023-12-14|1077.03
#2023-12-15|1048.92
#2023-12-18|1080.95
#2023-12-19|1074.61
#2023-12-20|1077.93
#2023-12-21|1075.26
#2023-12-22|1083.65
#2023-12-25|1083.65
#2023-12-26|1084.73
#2023-12-27|1110.63
#2023-12-28|1086.82
#2023-12-29|1080.71
#2024-01-01|1080.71
#2024-01-02|1075.84
#2024-01-03|1079.48
#2024-01-04|1098.54
#2024-01-05|1105.94
#2024-01-08|1045.41
#2024-01-09|1041.18
#2024-01-10|1029.78
#2024-01-11|1022.55
#2024-01-12|1042.02
#2024-01-15|1005.48
#2024-01-16| 997.85
#2024-01-17| 973.74
#2024-01-18| 965.17
#2024-01-19| 964.13
#2024-01-22| 953.72
#2024-01-23| 960.20
#2024-01-24| 965.43
#2024-01-25| 975.96
#2024-01-26| 992.07
#2024-01-29| 986.27
#2024-01-30| 984.03
#2024-01-31| 988.64
#2024-02-01| 994.12
#2024-02-02| 964.24
#2024-02-05| 951.74
#2024-02-06| 980.29
#2024-02-07| 922.01
#2024-02-08| 899.88
#2024-02-09| 906.89
#2024-02-12| 914.74
#2024-02-13| 879.79
#2024-02-14| 886.59
#2024-02-15| 881.95
#2024-02-16| 898.05
#2024-02-19| 904.27
#2024-02-20| 895.33
#2024-02-21| 893.44
#2024-02-22| 899.37
#2024-02-23| 891.42
#2024-02-26| 888.14
#2024-02-27| 886.83
#2024-02-28| 886.80
#2024-02-29| 876.59
#2024-03-01| 893.39
#2024-03-04| 886.13
#2024-03-05| 902.57
#2024-03-06| 919.29
#2024-03-07| 914.28
#2024-03-08| 923.25
#2024-03-11| 905.85
#2024-03-12| 908.44
#2024-03-13| 927.00
#2024-03-14| 923.87
#2024-03-15| 923.28
#2024-03-18| 928.40
#2024-03-19| 936.49
#2024-03-20| 935.18
#2024-03-21| 940.90
#2024-03-22| 939.91
#2024-03-25| 959.03
#2024-03-26| 941.59
#2024-03-27| 935.54
#2024-03-28| 930.42
#2024-03-29| 930.42
#2024-04-01| 920.45
#2024-04-02| 967.17
#2024-04-03| 983.60
#2024-04-04| 988.99
#2024-04-05| 986.10
#2024-04-08| 980.72
#2024-04-09| 987.49
#2024-04-10| 982.88
#2024-04-11| 990.86
#2024-04-12|1019.23
#2024-04-15| 983.34
#2024-04-16| 974.10
#2024-04-17| 965.79
#2024-04-18| 961.41
#2024-04-19| 958.54
#2024-04-22| 947.02
#2024-04-23| 946.94
#2024-04-24| 950.78
#2024-04-25| 973.18
#2024-04-26| 968.84
#2024-04-29| 963.00
#2024-04-30| 948.36
#2024-05-01| 947.89
#2024-05-02| 946.90
#2024-05-03| 959.61
#2024-05-06| 986.42
#2024-05-07| 981.57
#2024-05-08| 973.55
#2024-05-09| 976.94
#2024-05-10|1002.90
#2024-05-13| 997.04
#2024-05-14| 996.40
#2024-05-15| 985.40
#2024-05-16| 988.55
#2024-05-17| 990.41
#2024-05-20| 990.39
#2024-05-21|1011.90
#2024-05-22|1001.13
#2024-05-23|1024.58
#2024-05-24|1008.84
#2024-05-27|1023.34
#2024-05-28|1019.10
#2024-05-29|1007.89
#2024-05-30|1006.20
#2024-05-31|1023.37
#2024-06-03|1026.33
#2024-06-04| 977.44
#2024-06-05| 982.62
#2024-06-06| 980.66
#2024-06-07| 984.04
#2024-06-10| 986.40
#2024-06-11| 981.02
#2024-06-12|1005.06
#2024-06-13| 968.03
#2024-06-14| 956.86
#2024-06-17| 953.39
#2024-06-18| 972.81
#2024-06-19| 977.72
#2024-06-20| 994.45
#2024-06-21| 985.13
#2024-06-24| 991.85
#2024-06-25| 994.17
#2024-06-26| 996.40
#2024-06-27|1008.76
#2024-06-28|1015.29
#2024-07-01|1019.35
#2024-07-02|1022.36
#2024-07-03|1032.50
#2024-07-04|1030.20
#2024-07-05|1018.20
#2024-07-08| 991.10
#2024-07-09| 978.89
#2024-07-10| 960.26
#2024-07-11| 958.21
#2024-07-12| 967.79
#2024-07-15| 961.41
#2024-07-16| 947.49
#2024-07-17| 968.11
#2024-07-18| 979.76
#2024-07-19| 961.89
#2024-07-22| 947.24
#2024-07-23| 933.13
#2024-07-24| 934.83
#2024-07-25| 922.83
#2024-07-26| 923.40
#2024-07-29| 929.21
#2024-07-30| 921.02
#2024-07-31| 949.61
#2024-08-01| 951.40
#2024-08-02| 925.33
#2024-08-05| 892.85
#2024-08-06| 907.11
#2024-08-07| 940.46
#2024-08-08| 954.28
#2024-08-09| 964.76
#2024-08-12| 995.66
#2024-08-13| 974.45
#2024-08-14| 985.18
#2024-08-15| 986.13
#2024-08-16| 981.42
#2024-08-19|1004.47
#2024-08-20| 989.39
#2024-08-21| 983.02
#2024-08-22| 963.68
#2024-08-23| 978.86
#2024-08-26| 994.95
#2024-08-27| 992.90
#2024-08-28| 993.23
#2024-08-29| 988.29
#2024-08-30| 966.04
#2024-09-02| 962.80
#2024-09-03| 923.10
#2024-09-04| 929.66
#2024-09-05| 921.88
#2024-09-06| 910.89
#2024-09-09| 889.76
#2024-09-10| 873.22
#2024-09-11| 872.09
#2024-09-12| 887.46
#2024-09-13| 908.67
#2024-09-16| 908.60
#2024-09-17| 904.70
#2024-09-18| 901.10
#2024-09-19| 899.97
#2024-09-20| 895.74
#2024-09-23| 922.63
#2024-09-24| 924.85
#2024-09-25| 901.31
#2024-09-26| 874.06
#2024-09-27| 901.00
#2024-09-30| 908.19
#2024-10-01| 922.57
#2024-10-02| 959.34
#2024-10-03| 955.96
#2024-10-04| 969.48
#2024-10-07| 948.23
#2024-10-08| 916.05
#2024-10-09| 897.71
#2024-10-10| 917.90
#2024-10-11| 926.75
#2024-10-14| 922.24
#2024-10-15| 889.21
#2024-10-16| 882.83
#2024-10-17| 880.45
#2024-10-18| 872.16
#2024-10-21| 882.76
#2024-10-22| 891.74
#2024-10-23| 876.89
#2024-10-24| 898.30
#2024-10-25| 925.95
#2024-10-28| 885.89
#2024-10-29| 889.25
#2024-10-30| 894.84
#2024-10-31| 871.12
#2024-11-01| 856.10
#2024-11-04| 864.82
#2024-11-05| 866.30
#2024-11-06| 823.79
#2024-11-07| 847.82
#2024-11-08| 835.11
#2024-11-11| 837.58
#2024-11-12| 825.29
#2024-11-13| 820.26
#2024-11-14| 862.06
#2024-11-15| 884.56
#2024-11-18| 877.98
#2024-11-19| 888.49
#2024-11-20| 901.26
#2024-11-21| 924.64
#2024-11-22| 906.41
#2024-11-25| 901.32
#2024-11-26| 879.81
#2024-11-27| 899.05
#2024-11-28| 891.49
#2024-11-29| 891.76
#2024-12-02| 884.05
#2024-12-03| 905.53
#2024-12-04| 895.64
#2024-12-05| 887.83
#2024-12-06| 860.31
#2024-12-09| 888.02
#2024-12-10| 873.80
#2024-12-11| 873.26
#2024-12-12| 861.50
#2024-12-13| 855.52
#2024-12-16| 841.85
#2024-12-17| 833.50
#2024-12-18| 825.40
#2024-12-19| 824.08
#2024-12-20| 821.84
#2024-12-23| 826.98
#2024-12-24| 826.71
#2024-12-25| 826.71
#2024-12-26| 827.57
#2024-12-27| 848.36
#2024-12-30| 857.20
#2024-12-31| 858.73
#2025-01-01| 858.73
#2025-01-02| 900.78
#2025-01-03| 920.35
#2025-01-06| 933.05
#2025-01-07| 944.93
#2025-01-08| 928.39
#2025-01-09| 931.90
#2025-01-10| 946.12
#2025-01-13| 957.16
#2025-01-14| 947.62
#2025-01-15| 954.53
#2025-01-16| 934.87
#2025-01-17| 933.56
#2025-01-20| 925.69
#2025-01-21| 907.09
#2025-01-22| 906.95
#2025-01-23| 916.26
#2025-01-24| 894.30
#2025-01-27| 885.75
#2025-01-28| 873.22
#2025-01-29| 885.41
#2025-01-30| 888.18
#2025-01-31| 891.41
#2025-02-03| 884.53
#2025-02-04| 908.53
#2025-02-05| 887.23
#2025-02-06| 873.69
#2025-02-07| 878.27
#2025-02-10| 907.11
#2025-02-11| 936.62
#2025-02-12| 897.08
#2025-02-13| 879.19
#2025-02-14| 888.84
#2025-02-17| 871.90
#2025-02-18| 871.00
#2025-02-19| 891.90
#2025-02-20| 892.29
#2025-02-21| 886.88
#2025-02-24| 883.84
#2025-02-25| 871.49
#2025-02-26| 869.46
#2025-02-27| 872.23
#2025-02-28| 867.07
#2025-03-03| 879.08
#2025-03-04| 832.00
#2025-03-05| 839.27
#2025-03-06| 844.99
#2025-03-07| 881.32
#2025-03-10| 916.72
#2025-03-11| 908.81
#2025-03-12| 904.14
#2025-03-13| 916.26
#2025-03-14| 910.45
#2025-03-17| 935.64
#2025-03-18| 945.37
#2025-03-19| 957.75
#2025-03-20| 961.90
#2025-03-21| 970.67
#2025-03-24| 964.99
#2025-03-25| 972.51
#2025-03-26| 988.51
#2025-03-27| 989.71
#2025-03-28| 985.91
#2025-03-31| 999.08
#2025-04-01|1009.16
#2025-04-02|1002.80
#2025-04-03| 946.57
#2025-04-04| 872.62
#2025-04-07| 857.43
#2025-04-08| 858.47
#2025-04-09| 806.75
#2025-04-10| 847.49
#2025-04-11| 850.59
#2025-04-14| 878.88
#2025-04-15| 876.64
#2025-04-16| 879.19
#2025-04-17| 885.58
#2025-04-18| 885.58
#2025-04-21| 895.40
#2025-04-22| 890.45
#2025-04-23| 874.01
#2025-04-24| 875.66
#2025-04-25| 872.95
#2025-04-28| 880.82
#2025-04-29| 878.55
#2025-04-30| 876.80
#2025-05-01| 870.20
#2025-05-02| 881.08
#2025-05-05| 879.05
#2025-05-06| 893.28
#2025-05-07| 876.75
#2025-05-08| 871.96
#2025-05-09| 887.26
#2025-05-12| 905.34
#2025-05-13| 912.73
#2025-05-14| 912.47
#2025-05-15| 907.83
#2025-05-16| 924.27
#2025-05-19| 916.54
#2025-05-20| 924.75
#2025-05-21| 940.92
#2025-05-22| 911.88
#2025-05-23| 926.05
#2025-05-26| 942.50
#2025-05-27| 947.73
#2025-05-28| 939.69
#2025-05-29| 943.36
#2025-05-30| 919.60
#2025-06-02| 956.00
#2025-06-03| 955.20
#2025-06-04| 968.77
#2025-06-05| 959.17
#2025-06-06| 958.97
#2025-06-09| 964.34
#2025-06-10| 993.58
#2025-06-11|1004.56
#2025-06-12|1032.06
#2025-06-13|1084.09
#2025-06-16|1084.76
#2025-06-17|1107.57
#2025-06-18|1100.39
#2025-06-19|1121.55
#2025-06-20|1093.91
#2025-06-23|1091.77
#2025-06-24|1016.09
#2025-06-25| 995.15
#2025-06-26| 999.23
#2025-06-27| 998.72
#2025-06-30| 998.19
#2025-07-01|1001.37
#2025-07-02|1011.41
#2025-07-03|1027.47
#2025-07-04|1027.69
#2025-07-07|1017.85
#2025-07-08|1021.55
#2025-07-09|1034.37
#2025-07-10|1045.23
#2025-07-11|1056.77
#2025-07-14|1051.79
#2025-07-15|1017.41
#2025-07-16|1000.57
#2025-07-17| 998.07
#2025-07-18|1020.28
#2025-07-21|1006.41
#2025-07-22|1011.91
#2025-07-23|1000.30
#2025-07-24|1015.08
#2025-07-25|1000.49
#2025-07-28|1030.69
#2025-07-29|1039.16
#2025-07-30|1024.88
#2025-07-31|1019.93
#2025-08-01|1002.47
#2025-08-04| 991.87
#2025-08-05| 989.64
#2025-08-06|1009.77
#2025-08-07| 979.90
#2025-08-08| 973.74
#2025-08-11| 967.31
#2025-08-12| 976.50
#2025-08-13| 977.54
#2025-08-14| 969.24
#2025-08-15| 974.66
#2025-08-18| 961.24
#2025-08-19| 964.44
#2025-08-20| 979.19
#2025-08-21| 997.08
#2025-08-22|1014.93
#2025-08-25|1006.22
#2025-08-26|1006.16
#2025-08-27|1002.55
#2025-08-28| 985.47
#2025-08-29|1002.84
#2025-09-01|1014.54
#2025-09-02|1009.25
#2025-09-03| 977.89
#2025-09-04| 972.41
#2025-09-05| 968.17
#2025-09-08| 975.16
#2025-09-09| 991.24
#2025-09-10|1000.52
#2025-09-11| 990.51
#2025-09-12| 990.71
#2025-09-15| 987.75
#2025-09-16|1002.15
#2025-09-17| 999.11
#2025-09-18| 998.44
#2025-09-19| 992.89
#2025-09-22| 983.34
#2025-09-23|1018.52
#2025-09-24|1038.73
#2025-09-25|1036.30
#2025-09-26|1048.11
#2025-09-29|1019.00
#2025-09-30| 994.93
#2025-10-01|1010.92
#2025-10-02|1004.55
#2025-10-03|1015.16
#2025-10-06|1044.54
#2025-10-07|1028.25
#2025-10-08|1023.77
#2025-10-09|1011.82
#2025-10-10| 974.02
#2025-10-13| 969.12
#2025-10-14| 947.99
#2025-10-15| 961.18
#2025-10-16| 963.19
#2025-10-17| 948.21
#2025-10-20| 949.87
#2025-10-21| 958.28
#2025-10-22| 978.32
#2025-10-23|1023.91
#2025-10-24|1011.76
#2025-10-27|1008.59
#2025-10-28| 997.68
#2025-10-29|1004.60
#2025-10-30|1003.69
#2025-10-31| 996.32
#2025-11-03|1000.63
#2025-11-04| 985.22
#2025-11-05| 992.13
#2025-11-06| 985.06
#2025-11-07| 995.33
#2025-11-10| 986.24
#2025-11-11|1023.73
#2025-11-12|1008.18
#2025-11-13|1014.76
#2025-11-14|1014.27
#2025-11-17|1019.40
#2025-11-18| 995.18
#2025-11-19| 966.92
#2025-11-20| 987.06
#2025-11-21| 952.97
#2025-11-24| 943.22
#2025-11-25| 931.69
#2025-11-26| 940.52
#2025-11-27| 947.70
#2025-11-28| 957.85
#2025-12-01| 958.36
#2025-12-02| 947.48
#2025-12-03| 970.42
#2025-12-04| 972.25
#2025-12-05| 974.75
#2025-12-08| 970.46
#2025-12-09| 964.33
#2025-12-10| 948.04
#2025-12-11| 962.62
#2025-12-12| 959.88
#2025-12-15| 957.02
#2025-12-16| 932.18
#2025-12-17| 946.21
#2025-12-18| 946.33
#2025-12-19| 950.80
#2025-12-22| 955.16
#2025-12-23| 963.35
#2025-12-24| 970.32
#2025-12-25| 970.32
#2025-12-26| 969.48
#2025-12-29| 979.37
#2025-12-30| 989.59
#2025-12-31| 985.24
#2026-01-01| 985.24
#2026-01-02|1006.04
#2026-01-05| 988.47
#2026-01-06|1002.16
#2026-01-07| 965.88
#2026-01-08| 966.27
#2026-01-09| 996.21
#2026-01-12|1005.11
#2026-01-13|1032.54
#2026-01-14|1047.83
#2026-01-15|1026.18
#2026-01-16|1062.01
#2026-01-19|1038.72
#2026-01-20|1059.14
#2026-01-21|1071.08
#2026-01-22|1041.76
#2026-01-23|1074.20
#2026-01-26|1075.65
#2026-01-27|1090.41
#2026-01-28|1104.38
#2026-01-29|1124.83
#2026-01-30|1122.77
#2026-02-02|1090.85
#2026-02-03|1092.55
#2026-02-04|1081.27
#2026-02-05|1083.91
#2026-02-06|1124.33
#2026-02-09|1129.61
#2026-02-10|1136.19
#2026-02-11|1164.01
#2026-02-12|1163.98
#2026-02-13|1152.91
#2026-02-16|1150.92
#2026-02-17|1123.86
#2026-02-18|1182.61
#2026-02-19|1210.75
#2026-02-20|1194.80
#2026-02-23|1202.74
#2026-02-24|1211.81
#2026-02-25|1209.86
#2026-02-26|1205.77
#2026-02-27|1226.10
#2026-03-02|1299.43
#2026-03-03|1307.75
#2026-03-04|1283.56
#2026-03-05|1304.98
#2026-03-06|1347.85
#2026-03-09|1376.03
#2026-03-10|1333.22
#2026-03-11|1360.47
#2026-03-12|1394.95
#2026-03-13|1409.85
#2026-03-16|1465.68
#2026-03-17|1509.85
#2026-03-18|1526.53
#2026-03-19|1690.26
#2026-03-20|1650.00
#2026-03-23|1533.86
#2026-03-24|1584.90
#2026-03-25|1611.76
#2026-03-26|1635.02
#2026-03-27|1648.53
#2026-03-30|1706.63
#2026-03-31|1711.81
#2026-04-01|1633.06
#2026-04-02|1626.32
#2026-04-03|1626.32
#2026-04-06|1625.99
#2026-04-07|1687.69