Table Data - Nasdaq Norway Energy Large Mid Cap Total Return Index
| Title | Nasdaq Norway Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNO60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQNO60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 725.63 |
| 2009-10-01 | 709.10 |
| 2009-10-02 | 690.13 |
| 2009-10-05 | 700.01 |
| 2009-10-06 | 738.72 |
| 2009-10-07 | 724.52 |
| 2009-10-08 | 746.61 |
| 2009-10-09 | 755.83 |
| 2009-10-12 | 764.79 |
| 2009-10-13 | 759.10 |
| 2009-10-14 | 785.50 |
| 2009-10-15 | 780.33 |
| 2009-10-16 | 768.82 |
| 2009-10-19 | 797.77 |
| 2009-10-20 | 797.76 |
| 2009-10-21 | 800.98 |
| 2009-10-22 | 790.40 |
| 2009-10-23 | 791.28 |
| 2009-10-26 | 774.62 |
| 2009-10-27 | 768.27 |
| 2009-10-28 | 734.72 |
| 2009-10-29 | 757.53 |
| 2009-10-30 | 730.92 |
| 2009-11-02 | 732.93 |
| 2009-11-03 | 717.00 |
| 2009-11-04 | 750.30 |
| 2009-11-05 | 756.15 |
| 2009-11-06 | 749.10 |
| 2009-11-09 | 789.18 |
| 2009-11-10 | 777.70 |
| 2009-11-11 | 794.33 |
| 2009-11-12 | 781.71 |
| 2009-11-13 | 781.62 |
| 2009-11-16 | 816.17 |
| 2009-11-17 | 803.89 |
| 2009-11-18 | 811.82 |
| 2009-11-19 | 782.53 |
| 2009-11-20 | 780.77 |
| 2009-11-23 | 819.40 |
| 2009-11-24 | 807.02 |
| 2009-11-25 | 813.43 |
| 2009-11-26 | . |
| 2009-11-27 | 786.69 |
| 2009-11-30 | 769.45 |
| 2009-12-01 | 800.78 |
| 2009-12-02 | 805.62 |
| 2009-12-03 | 798.52 |
| 2009-12-04 | 805.27 |
| 2009-12-07 | 797.40 |
| 2009-12-08 | 786.09 |
| 2009-12-09 | 776.92 |
| 2009-12-10 | 785.87 |
| 2009-12-11 | 781.45 |
| 2009-12-14 | 793.48 |
| 2009-12-15 | 798.04 |
| 2009-12-16 | 815.68 |
| 2009-12-17 | 787.94 |
| 2009-12-18 | 783.29 |
| 2009-12-21 | 801.87 |
| 2009-12-22 | 797.04 |
| 2009-12-23 | 810.72 |
| 2009-12-24 | 811.06 |
| 2009-12-25 | . |
| 2009-12-28 | 815.84 |
| 2009-12-29 | 822.15 |
| 2009-12-30 | 812.61 |
| 2009-12-31 | 817.26 |
| 2010-01-01 | . |
| 2010-01-04 | 842.97 |
| 2010-01-05 | 844.92 |
| 2010-01-06 | 843.04 |
| 2010-01-07 | 846.82 |
| 2010-01-08 | 846.78 |
| 2010-01-11 | 857.11 |
| 2010-01-12 | 839.95 |
| 2010-01-13 | 833.62 |
| 2010-01-14 | 840.53 |
| 2010-01-15 | 830.69 |
| 2010-01-18 | . |
| 2010-01-19 | 812.53 |
| 2010-01-20 | 784.46 |
| 2010-01-21 | 771.93 |
| 2010-01-22 | 756.42 |
| 2010-01-25 | 753.67 |
| 2010-01-26 | 745.30 |
| 2010-01-27 | 742.38 |
| 2010-01-28 | 740.00 |
| 2010-01-29 | 744.20 |
| 2010-02-01 | 746.56 |
| 2010-02-02 | 770.83 |
| 2010-02-03 | 762.48 |
| 2010-02-04 | 731.31 |
| 2010-02-05 | 707.07 |
| 2010-02-08 | 711.05 |
| 2010-02-09 | 719.02 |
| 2010-02-10 | 696.51 |
| 2010-02-11 | 702.83 |
| 2010-02-12 | 688.98 |
| 2010-02-15 | . |
| 2010-02-16 | 710.62 |
| 2010-02-17 | 711.88 |
| 2010-02-18 | 711.72 |
| 2010-02-19 | 715.30 |
| 2010-02-22 | 726.87 |
| 2010-02-23 | 712.73 |
| 2010-02-24 | 718.77 |
| 2010-02-25 | 688.86 |
| 2010-02-26 | 713.49 |
| 2010-03-01 | 720.22 |
| 2010-03-02 | 726.75 |
| 2010-03-03 | 739.36 |
| 2010-03-04 | 730.47 |
| 2010-03-05 | 751.53 |
| 2010-03-08 | 748.69 |
| 2010-03-09 | 744.94 |
| 2010-03-10 | 763.20 |
| 2010-03-11 | 755.65 |
| 2010-03-12 | 757.77 |
| 2010-03-15 | 736.55 |
| 2010-03-16 | 756.59 |
| 2010-03-17 | 758.90 |
| 2010-03-18 | 748.70 |
| 2010-03-19 | 749.15 |
| 2010-03-22 | 739.68 |
| 2010-03-23 | 755.35 |
| 2010-03-24 | 740.39 |
| 2010-03-25 | 745.31 |
| 2010-03-26 | 739.22 |
| 2010-03-29 | 748.67 |
| 2010-03-30 | 743.32 |
| 2010-03-31 | 758.73 |
| 2010-04-01 | 760.59 |
| 2010-04-02 | . |
| 2010-04-05 | 758.56 |
| 2010-04-06 | 785.02 |
| 2010-04-07 | 782.34 |
| 2010-04-08 | 783.87 |
| 2010-04-09 | 802.90 |
| 2010-04-12 | 808.60 |
| 2010-04-13 | 794.44 |
| 2010-04-14 | 806.65 |
| 2010-04-15 | 816.01 |
| 2010-04-16 | 800.07 |
| 2010-04-19 | 784.84 |
| 2010-04-20 | 805.92 |
| 2010-04-21 | 805.88 |
| 2010-04-22 | 799.58 |
| 2010-04-23 | 816.49 |
| 2010-04-26 | 829.45 |
| 2010-04-27 | 815.86 |
| 2010-04-28 | 787.59 |
| 2010-04-29 | 801.85 |
| 2010-04-30 | 786.70 |
| 2010-05-03 | 782.96 |
| 2010-05-04 | 756.11 |
| 2010-05-05 | 734.59 |
| 2010-05-06 | 707.45 |
| 2010-05-07 | 679.22 |
| 2010-05-10 | 735.42 |
| 2010-05-11 | 723.70 |
| 2010-05-12 | 738.40 |
| 2010-05-13 | 734.64 |
| 2010-05-14 | 705.42 |
| 2010-05-17 | 701.14 |
| 2010-05-18 | 706.48 |
| 2010-05-19 | 658.75 |
| 2010-05-20 | 625.26 |
| 2010-05-21 | 650.76 |
| 2010-05-24 | 649.23 |
| 2010-05-25 | 613.08 |
| 2010-05-26 | 652.91 |
| 2010-05-27 | 662.46 |
| 2010-05-28 | 652.55 |
| 2010-05-31 | . |
| 2010-06-01 | 641.68 |
| 2010-06-02 | 643.41 |
| 2010-06-03 | 665.11 |
| 2010-06-04 | 648.51 |
| 2010-06-07 | 629.94 |
| 2010-06-08 | 621.42 |
| 2010-06-09 | 650.62 |
| 2010-06-10 | 662.10 |
| 2010-06-11 | 667.40 |
| 2010-06-14 | 695.34 |
| 2010-06-15 | 700.59 |
| 2010-06-16 | 689.02 |
| 2010-06-17 | 687.52 |
| 2010-06-18 | 691.51 |
| 2010-06-21 | 708.80 |
| 2010-06-22 | 687.43 |
| 2010-06-23 | 669.23 |
| 2010-06-24 | 656.09 |
| 2010-06-25 | 641.86 |
| 2010-06-28 | 653.65 |
| 2010-06-29 | 610.62 |
| 2010-06-30 | 613.68 |
| 2010-07-01 | 591.49 |
| 2010-07-02 | 616.64 |
| 2010-07-05 | . |
| 2010-07-06 | 639.55 |
| 2010-07-07 | 644.73 |
| 2010-07-08 | 648.59 |
| 2010-07-09 | 649.21 |
| 2010-07-12 | 656.24 |
| 2010-07-13 | 676.29 |
| 2010-07-14 | 671.74 |
| 2010-07-15 | 666.17 |
| 2010-07-16 | 657.94 |
| 2010-07-19 | 648.77 |
| 2010-07-20 | 645.65 |
| 2010-07-21 | 658.79 |
| 2010-07-22 | 681.81 |
| 2010-07-23 | 681.40 |
| 2010-07-26 | 689.99 |
| 2010-07-27 | 694.69 |
| 2010-07-28 | 694.95 |
| 2010-07-29 | 686.42 |
| 2010-07-30 | 672.39 |
| 2010-08-02 | 707.94 |
| 2010-08-03 | 717.00 |
| 2010-08-04 | 721.70 |
| 2010-08-05 | 720.40 |
| 2010-08-06 | 724.12 |
| 2010-08-09 | 725.09 |
| 2010-08-10 | 701.50 |
| 2010-08-11 | 669.00 |
| 2010-08-12 | 668.39 |
| 2010-08-13 | 661.50 |
| 2010-08-16 | 668.12 |
| 2010-08-17 | 687.49 |
| 2010-08-18 | 679.61 |
| 2010-08-19 | 668.77 |
| 2010-08-20 | 649.34 |
| 2010-08-23 | 653.37 |
| 2010-08-24 | 629.43 |
| 2010-08-25 | 618.21 |
| 2010-08-26 | 635.95 |
| 2010-08-27 | 639.79 |
| 2010-08-30 | 642.33 |
| 2010-08-31 | 637.62 |
| 2010-09-01 | 674.74 |
| 2010-09-02 | 679.50 |
| 2010-09-03 | 692.50 |
| 2010-09-06 | . |
| 2010-09-07 | 678.16 |
| 2010-09-08 | 685.87 |
| 2010-09-09 | 695.45 |
| 2010-09-10 | 700.09 |
| 2010-09-13 | 716.85 |
| 2010-09-14 | 719.12 |
| 2010-09-15 | 710.35 |
| 2010-09-16 | 709.65 |
| 2010-09-17 | 709.75 |
| 2010-09-20 | 718.09 |
| 2010-09-21 | 728.67 |
| 2010-09-22 | 733.20 |
| 2010-09-23 | 729.75 |
| 2010-09-24 | 737.71 |
| 2010-09-27 | 731.72 |
| 2010-09-28 | 731.37 |
| 2010-09-29 | 741.50 |
| 2010-09-30 | 751.86 |
| 2010-10-01 | 759.60 |
| 2010-10-04 | 756.82 |
| 2010-10-05 | 774.41 |
| 2010-10-06 | 788.87 |
| 2010-10-07 | 778.82 |
| 2010-10-08 | 780.17 |
| 2010-10-11 | 774.26 |
| 2010-10-12 | 767.67 |
| 2010-10-13 | 792.25 |
| 2010-10-14 | 804.46 |
| 2010-10-15 | 796.49 |
| 2010-10-18 | 792.59 |
| 2010-10-19 | 768.68 |
| 2010-10-20 | 787.69 |
| 2010-10-21 | 795.05 |
| 2010-10-22 | 786.65 |
| 2010-10-25 | 796.98 |
| 2010-10-26 | 785.67 |
| 2010-10-27 | 770.07 |
| 2010-10-28 | 780.36 |
| 2010-10-29 | 783.33 |
| 2010-11-01 | 795.72 |
| 2010-11-02 | 809.69 |
| 2010-11-03 | 779.50 |
| 2010-11-04 | 807.50 |
| 2010-11-05 | 807.01 |
| 2010-11-08 | 800.99 |
| 2010-11-09 | 815.70 |
| 2010-11-10 | 802.32 |
| 2010-11-11 | 803.64 |
| 2010-11-12 | 789.31 |
| 2010-11-15 | 791.49 |
| 2010-11-16 | 758.45 |
| 2010-11-17 | 765.16 |
| 2010-11-18 | 777.43 |
| 2010-11-19 | 777.60 |
| 2010-11-22 | 768.96 |
| 2010-11-23 | 750.17 |
| 2010-11-24 | 761.57 |
| 2010-11-25 | . |
| 2010-11-26 | 750.90 |
| 2010-11-29 | 737.37 |
| 2010-11-30 | 733.20 |
| 2010-12-01 | 763.05 |
| 2010-12-02 | 787.15 |
| 2010-12-03 | 807.01 |
| 2010-12-06 | 814.46 |
| 2010-12-07 | 824.20 |
| 2010-12-08 | 819.56 |
| 2010-12-09 | 815.94 |
| 2010-12-10 | 819.73 |
| 2010-12-13 | 837.15 |
| 2010-12-14 | 835.51 |
| 2010-12-15 | 829.96 |
| 2010-12-16 | 819.95 |
| 2010-12-17 | 828.15 |
| 2010-12-20 | 836.25 |
| 2010-12-21 | 853.89 |
| 2010-12-22 | 853.95 |
| 2010-12-23 | 851.93 |
| 2010-12-24 | . |
| 2010-12-27 | 852.86 |
| 2010-12-28 | 861.05 |
| 2010-12-29 | 862.34 |
| 2010-12-30 | 862.37 |
| 2010-12-31 | 873.75 |
| 2011-01-03 | 884.80 |
| 2011-01-04 | 869.21 |
| 2011-01-05 | 866.55 |
| 2011-01-06 | 862.75 |
| 2011-01-07 | 866.30 |
| 2011-01-10 | 856.31 |
| 2011-01-11 | 864.44 |
| 2011-01-12 | 888.16 |
| 2011-01-13 | 888.32 |
| 2011-01-14 | 881.54 |
| 2011-01-17 | . |
| 2011-01-18 | 891.75 |
| 2011-01-19 | 886.10 |
| 2011-01-20 | 850.96 |
| 2011-01-21 | 880.68 |
| 2011-01-24 | 877.98 |
| 2011-01-25 | 862.01 |
| 2011-01-26 | 876.58 |
| 2011-01-27 | 884.80 |
| 2011-01-28 | 873.91 |
| 2011-01-31 | 877.01 |
| 2011-02-01 | 931.95 |
| 2011-02-02 | 934.06 |
| 2011-02-03 | 920.24 |
| 2011-02-04 | 916.33 |
| 2011-02-07 | 917.99 |
| 2011-02-08 | 913.51 |
| 2011-02-09 | 897.68 |
| 2011-02-10 | 881.21 |
| 2011-02-11 | 892.49 |
| 2011-02-14 | 904.26 |
| 2011-02-15 | 902.11 |
| 2011-02-16 | 910.64 |
| 2011-02-17 | 915.54 |
| 2011-02-18 | 923.71 |
| 2011-02-21 | . |
| 2011-02-22 | 927.69 |
| 2011-02-23 | 948.26 |
| 2011-02-24 | 963.80 |
| 2011-02-25 | 960.39 |
| 2011-02-28 | 970.24 |
| 2011-03-01 | 979.63 |
| 2011-03-02 | 976.48 |
| 2011-03-03 | 980.94 |
| 2011-03-04 | 996.15 |
| 2011-03-07 | 997.67 |
| 2011-03-08 | 986.39 |
| 2011-03-09 | 974.09 |
| 2011-03-10 | 934.97 |
| 2011-03-11 | 934.26 |
| 2011-03-14 | 938.30 |
| 2011-03-15 | 917.79 |
| 2011-03-16 | 925.20 |
| 2011-03-17 | 952.02 |
| 2011-03-18 | 968.22 |
| 2011-03-21 | 989.73 |
| 2011-03-22 | 984.03 |
| 2011-03-23 | 981.48 |
| 2011-03-24 | 992.58 |
| 2011-03-25 | 989.81 |
| 2011-03-28 | 986.88 |
| 2011-03-29 | 975.91 |
| 2011-03-30 | 985.40 |
| 2011-03-31 | 991.66 |
| 2011-04-01 | 1011.79 |
| 2011-04-04 | 1029.17 |
| 2011-04-05 | 1030.31 |
| 2011-04-06 | 1035.24 |
| 2011-04-07 | 1015.12 |
| 2011-04-08 | 1033.52 |
| 2011-04-11 | 1022.87 |
| 2011-04-12 | 983.63 |
| 2011-04-13 | 992.87 |
| 2011-04-14 | 974.80 |
| 2011-04-15 | 975.43 |
| 2011-04-18 | 933.72 |
| 2011-04-19 | 954.47 |
| 2011-04-20 | 992.92 |
| 2011-04-21 | 993.69 |
| 2011-04-22 | . |
| 2011-04-25 | 991.96 |
| 2011-04-26 | 993.82 |
| 2011-04-27 | 996.27 |
| 2011-04-28 | 1007.12 |
| 2011-04-29 | 1021.88 |
| 2011-05-02 | 1019.31 |
| 2011-05-03 | 989.09 |
| 2011-05-04 | 948.15 |
| 2011-05-05 | 924.32 |
| 2011-05-06 | 938.06 |
| 2011-05-09 | 928.20 |
| 2011-05-10 | 949.05 |
| 2011-05-11 | 938.84 |
| 2011-05-12 | 916.11 |
| 2011-05-13 | 926.34 |
| 2011-05-16 | 929.34 |
| 2011-05-17 | 916.78 |
| 2011-05-18 | 925.12 |
| 2011-05-19 | 935.25 |
| 2011-05-20 | 932.40 |
| 2011-05-23 | 903.14 |
| 2011-05-24 | 915.59 |
| 2011-05-25 | 920.97 |
| 2011-05-26 | 927.11 |
| 2011-05-27 | 957.45 |
| 2011-05-30 | . |
| 2011-05-31 | 979.48 |
| 2011-06-01 | 967.04 |
| 2011-06-02 | 965.05 |
| 2011-06-03 | 956.65 |
| 2011-06-06 | 950.32 |
| 2011-06-07 | 949.42 |
| 2011-06-08 | 926.63 |
| 2011-06-09 | 929.22 |
| 2011-06-10 | 909.45 |
| 2011-06-13 | 916.30 |
| 2011-06-14 | 931.55 |
| 2011-06-15 | 899.25 |
| 2011-06-16 | 885.82 |
| 2011-06-17 | 886.59 |
| 2011-06-20 | 876.23 |
| 2011-06-21 | 909.28 |
| 2011-06-22 | 912.73 |
| 2011-06-23 | 868.68 |
| 2011-06-24 | 867.66 |
| 2011-06-27 | 873.40 |
| 2011-06-28 | 890.32 |
| 2011-06-29 | 925.38 |
| 2011-06-30 | 943.55 |
| 2011-07-01 | 952.85 |
| 2011-07-04 | . |
| 2011-07-05 | 958.30 |
| 2011-07-06 | 939.50 |
| 2011-07-07 | 962.31 |
| 2011-07-08 | 934.69 |
| 2011-07-11 | 906.79 |
| 2011-07-12 | 895.30 |
| 2011-07-13 | 922.62 |
| 2011-07-14 | 902.69 |
| 2011-07-15 | 910.86 |
| 2011-07-18 | 897.92 |
| 2011-07-19 | 921.71 |
| 2011-07-20 | 945.98 |
| 2011-07-21 | 964.19 |
| 2011-07-22 | 966.11 |
| 2011-07-25 | 966.40 |
| 2011-07-26 | 969.62 |
| 2011-07-27 | 949.92 |
| 2011-07-28 | 951.41 |
| 2011-07-29 | 940.52 |
| 2011-08-01 | 926.28 |
| 2011-08-02 | 913.64 |
| 2011-08-03 | 891.33 |
| 2011-08-04 | 826.12 |
| 2011-08-05 | 788.19 |
| 2011-08-08 | 743.29 |
| 2011-08-09 | 760.42 |
| 2011-08-10 | 747.90 |
| 2011-08-11 | 783.44 |
| 2011-08-12 | 799.11 |
| 2011-08-15 | 828.02 |
| 2011-08-16 | 839.67 |
| 2011-08-17 | 865.21 |
| 2011-08-18 | 795.35 |
| 2011-08-19 | 801.18 |
| 2011-08-22 | 792.87 |
| 2011-08-23 | 797.16 |
| 2011-08-24 | 824.85 |
| 2011-08-25 | 810.22 |
| 2011-08-26 | 818.22 |
| 2011-08-29 | 847.82 |
| 2011-08-30 | 846.77 |
| 2011-08-31 | 871.15 |
| 2011-09-01 | 866.15 |
| 2011-09-02 | 842.42 |
| 2011-09-05 | . |
| 2011-09-06 | 805.25 |
| 2011-09-07 | 832.02 |
| 2011-09-08 | 847.88 |
| 2011-09-09 | 811.50 |
| 2011-09-12 | 780.06 |
| 2011-09-13 | 774.94 |
| 2011-09-14 | 787.34 |
| 2011-09-15 | 819.84 |
| 2011-09-16 | 820.30 |
| 2011-09-19 | 789.33 |
| 2011-09-20 | 821.53 |
| 2011-09-21 | 809.45 |
| 2011-09-22 | 743.29 |
| 2011-09-23 | 739.72 |
| 2011-09-26 | 730.18 |
| 2011-09-27 | 765.11 |
| 2011-09-28 | 750.96 |
| 2011-09-29 | 749.54 |
| 2011-09-30 | 743.87 |
| 2011-10-03 | 713.81 |
| 2011-10-04 | 693.66 |
| 2011-10-05 | 726.67 |
| 2011-10-06 | 743.91 |
| 2011-10-07 | 761.65 |
| 2011-10-10 | 810.36 |
| 2011-10-11 | 798.65 |
| 2011-10-12 | 832.09 |
| 2011-10-13 | 810.69 |
| 2011-10-14 | 850.39 |
| 2011-10-17 | 840.43 |
| 2011-10-18 | 842.35 |
| 2011-10-19 | 848.47 |
| 2011-10-20 | 842.94 |
| 2011-10-21 | 884.69 |
| 2011-10-24 | 896.52 |
| 2011-10-25 | 888.97 |
| 2011-10-26 | 881.19 |
| 2011-10-27 | 925.04 |
| 2011-10-28 | 908.50 |
| 2011-10-31 | 878.17 |
| 2011-11-01 | 818.09 |
| 2011-11-02 | 843.33 |
| 2011-11-03 | 866.09 |
| 2011-11-04 | 861.51 |
| 2011-11-07 | 874.09 |
| 2011-11-08 | 883.23 |
| 2011-11-09 | 861.54 |
| 2011-11-10 | 860.82 |
| 2011-11-11 | 885.14 |
| 2011-11-14 | 878.42 |
| 2011-11-15 | 867.82 |
| 2011-11-16 | 870.49 |
| 2011-11-17 | 851.84 |
| 2011-11-18 | 847.87 |
| 2011-11-21 | 815.49 |
| 2011-11-22 | 820.78 |
| 2011-11-23 | 788.26 |
| 2011-11-24 | . |
| 2011-11-25 | 792.64 |
| 2011-11-28 | 824.81 |
| 2011-11-29 | 826.14 |
| 2011-11-30 | 872.68 |
| 2011-12-01 | 865.18 |
| 2011-12-02 | 871.77 |
| 2011-12-05 | 885.06 |
| 2011-12-06 | 883.35 |
| 2011-12-07 | 882.40 |
| 2011-12-08 | 863.28 |
| 2011-12-09 | 887.55 |
| 2011-12-12 | 851.96 |
| 2011-12-13 | 848.34 |
| 2011-12-14 | 807.20 |
| 2011-12-15 | 822.34 |
| 2011-12-16 | 829.18 |
| 2011-12-19 | 822.46 |
| 2011-12-20 | 849.83 |
| 2011-12-21 | 841.05 |
| 2011-12-22 | 858.23 |
| 2011-12-23 | 859.94 |
| 2011-12-26 | . |
| 2011-12-27 | 865.84 |
| 2011-12-28 | 850.75 |
| 2011-12-29 | 856.18 |
| 2011-12-30 | 864.48 |
| 2012-01-02 | . |
| 2012-01-03 | 900.11 |
| 2012-01-04 | 882.26 |
| 2012-01-05 | 879.76 |
| 2012-01-06 | 878.81 |
| 2012-01-09 | 875.29 |
| 2012-01-10 | 888.17 |
| 2012-01-11 | 870.90 |
| 2012-01-12 | 888.72 |
| 2012-01-13 | 867.34 |
| 2012-01-16 | . |
| 2012-01-17 | 872.54 |
| 2012-01-18 | 879.92 |
| 2012-01-19 | 885.59 |
| 2012-01-20 | 877.74 |
| 2012-01-23 | 890.34 |
| 2012-01-24 | 882.25 |
| 2012-01-25 | 885.02 |
| 2012-01-26 | 911.33 |
| 2012-01-27 | 903.68 |
| 2012-01-30 | 893.61 |
| 2012-01-31 | 897.06 |
| 2012-02-01 | 915.48 |
| 2012-02-02 | 914.41 |
| 2012-02-03 | 923.80 |
| 2012-02-06 | 926.42 |
| 2012-02-07 | 932.21 |
| 2012-02-08 | 944.67 |
| 2012-02-09 | 955.64 |
| 2012-02-10 | 962.98 |
| 2012-02-13 | 967.31 |
| 2012-02-14 | 964.52 |
| 2012-02-15 | 965.31 |
| 2012-02-16 | 961.88 |
| 2012-02-17 | 966.25 |
| 2012-02-20 | . |
| 2012-02-21 | 977.79 |
| 2012-02-22 | 988.93 |
| 2012-02-23 | 990.41 |
| 2012-02-24 | 1011.61 |
| 2012-02-27 | 1018.44 |
| 2012-02-28 | 1027.28 |
| 2012-02-29 | 1029.80 |
| 2012-03-01 | 1017.79 |
| 2012-03-02 | 1012.91 |
| 2012-03-05 | 1002.89 |
| 2012-03-06 | 957.44 |
| 2012-03-07 | 975.28 |
| 2012-03-08 | 1009.17 |
| 2012-03-09 | 1000.66 |
| 2012-03-12 | 989.00 |
| 2012-03-13 | 998.11 |
| 2012-03-14 | 982.11 |
| 2012-03-15 | 981.87 |
| 2012-03-16 | 998.09 |
| 2012-03-19 | 1010.41 |
| 2012-03-20 | 980.49 |
| 2012-03-21 | 978.15 |
| 2012-03-22 | 963.67 |
| 2012-03-23 | 982.53 |
| 2012-03-26 | 1008.95 |
| 2012-03-27 | 987.65 |
| 2012-03-28 | 972.73 |
| 2012-03-29 | 957.11 |
| 2012-03-30 | 981.66 |
| 2012-04-02 | 997.19 |
| 2012-04-03 | 989.35 |
| 2012-04-04 | 962.57 |
| 2012-04-05 | 961.17 |
| 2012-04-06 | . |
| 2012-04-09 | 957.44 |
| 2012-04-10 | 929.06 |
| 2012-04-11 | 935.79 |
| 2012-04-12 | 953.68 |
| 2012-04-13 | 941.51 |
| 2012-04-16 | 948.23 |
| 2012-04-17 | 977.77 |
| 2012-04-18 | 974.52 |
| 2012-04-19 | 975.04 |
| 2012-04-20 | 980.80 |
| 2012-04-23 | 946.13 |
| 2012-04-24 | 967.43 |
| 2012-04-25 | 968.89 |
| 2012-04-26 | 979.93 |
| 2012-04-27 | 983.90 |
| 2012-04-30 | 985.43 |
| 2012-05-01 | 986.63 |
| 2012-05-02 | 980.32 |
| 2012-05-03 | 991.47 |
| 2012-05-04 | 955.08 |
| 2012-05-07 | 952.91 |
| 2012-05-08 | 911.18 |
| 2012-05-09 | 915.21 |
| 2012-05-10 | 931.86 |
| 2012-05-11 | 933.05 |
| 2012-05-14 | 906.80 |
| 2012-05-15 | 907.93 |
| 2012-05-16 | 903.54 |
| 2012-05-17 | 899.52 |
| 2012-05-18 | 871.02 |
| 2012-05-21 | 891.79 |
| 2012-05-22 | 905.71 |
| 2012-05-23 | 863.37 |
| 2012-05-24 | 879.53 |
| 2012-05-25 | 882.13 |
| 2012-05-28 | . |
| 2012-05-29 | 892.52 |
| 2012-05-30 | 863.94 |
| 2012-05-31 | 842.25 |
| 2012-06-01 | 819.44 |
| 2012-06-04 | 812.63 |
| 2012-06-05 | 819.07 |
| 2012-06-06 | 846.46 |
| 2012-06-07 | 858.37 |
| 2012-06-08 | 845.84 |
| 2012-06-11 | 847.72 |
| 2012-06-12 | 848.05 |
| 2012-06-13 | 839.17 |
| 2012-06-14 | 845.42 |
| 2012-06-15 | 872.65 |
| 2012-06-18 | 860.79 |
| 2012-06-19 | 883.22 |
| 2012-06-20 | 892.17 |
| 2012-06-21 | 864.77 |
| 2012-06-22 | 840.82 |
| 2012-06-25 | 825.44 |
| 2012-06-26 | 822.07 |
| 2012-06-27 | 845.55 |
| 2012-06-28 | 841.56 |
| 2012-06-29 | 894.00 |
| 2012-07-02 | 901.59 |
| 2012-07-03 | 931.45 |
| 2012-07-04 | . |
| 2012-07-05 | 898.13 |
| 2012-07-06 | 872.93 |
| 2012-07-09 | 871.55 |
| 2012-07-10 | 890.33 |
| 2012-07-11 | 886.43 |
| 2012-07-12 | 869.47 |
| 2012-07-13 | 895.09 |
| 2012-07-16 | 898.34 |
| 2012-07-17 | 905.80 |
| 2012-07-18 | 919.53 |
| 2012-07-19 | 932.62 |
| 2012-07-20 | 935.88 |
| 2012-07-23 | 911.89 |
| 2012-07-24 | 905.68 |
| 2012-07-25 | 912.55 |
| 2012-07-26 | 940.83 |
| 2012-07-27 | 950.13 |
| 2012-07-30 | 951.36 |
| 2012-07-31 | 943.55 |
| 2012-08-01 | 943.85 |
| 2012-08-02 | 926.65 |
| 2012-08-03 | 957.75 |
| 2012-08-06 | 969.13 |
| 2012-08-07 | 991.53 |
| 2012-08-08 | 978.17 |
| 2012-08-09 | 988.06 |
| 2012-08-10 | 982.00 |
| 2012-08-13 | 976.03 |
| 2012-08-14 | 985.30 |
| 2012-08-15 | 988.18 |
| 2012-08-16 | 992.18 |
| 2012-08-17 | 998.58 |
| 2012-08-20 | 996.39 |
| 2012-08-21 | 1011.68 |
| 2012-08-22 | 1004.76 |
| 2012-08-23 | 996.78 |
| 2012-08-24 | 993.64 |
| 2012-08-27 | 1002.91 |
| 2012-08-28 | 999.67 |
| 2012-08-29 | 1000.25 |
| 2012-08-30 | 990.45 |
| 2012-08-31 | 1008.29 |
| 2012-09-03 | . |
| 2012-09-04 | 1004.84 |
| 2012-09-05 | 999.01 |
| 2012-09-06 | 1011.20 |
| 2012-09-07 | 1025.21 |
| 2012-09-10 | 1022.95 |
| 2012-09-11 | 1024.39 |
| 2012-09-12 | 1030.84 |
| 2012-09-13 | 1027.03 |
| 2012-09-14 | 1078.70 |
| 2012-09-17 | 1067.93 |
| 2012-09-18 | 1049.70 |
| 2012-09-19 | 1044.50 |
| 2012-09-20 | 1032.44 |
| 2012-09-21 | 1045.80 |
| 2012-09-24 | 1038.41 |
| 2012-09-25 | 1052.64 |
| 2012-09-26 | 1013.63 |
| 2012-09-27 | 1019.82 |
| 2012-09-28 | 1016.69 |
| 2012-10-01 | 1033.79 |
| 2012-10-02 | 1034.49 |
| 2012-10-03 | 1015.01 |
| 2012-10-04 | 1010.99 |
| 2012-10-05 | 1030.58 |
| 2012-10-08 | 1015.98 |
| 2012-10-09 | 1018.19 |
| 2012-10-10 | 1014.36 |
| 2012-10-11 | 1027.56 |
| 2012-10-12 | 1024.09 |
| 2012-10-15 | 1020.42 |
| 2012-10-16 | 1037.12 |
| 2012-10-17 | 1041.84 |
| 2012-10-18 | 1044.67 |
| 2012-10-19 | 1038.89 |
| 2012-10-22 | 1030.94 |
| 2012-10-23 | 987.86 |
| 2012-10-24 | 993.25 |
| 2012-10-25 | 998.74 |
| 2012-10-26 | 989.26 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1002.45 |
| 2012-11-01 | 1018.00 |
| 2012-11-02 | 1002.70 |
| 2012-11-05 | 993.11 |
| 2012-11-06 | 996.79 |
| 2012-11-07 | 979.59 |
| 2012-11-08 | 975.33 |
| 2012-11-09 | 969.89 |
| 2012-11-12 | 970.67 |
| 2012-11-13 | 956.86 |
| 2012-11-14 | 958.32 |
| 2012-11-15 | 954.54 |
| 2012-11-16 | 940.30 |
| 2012-11-19 | 980.68 |
| 2012-11-20 | 977.94 |
| 2012-11-21 | 977.43 |
| 2012-11-22 | . |
| 2012-11-23 | 999.91 |
| 2012-11-26 | 989.64 |
| 2012-11-27 | 984.40 |
| 2012-11-28 | 968.66 |
| 2012-11-29 | 984.47 |
| 2012-11-30 | 984.22 |
| 2012-12-03 | 988.46 |
| 2012-12-04 | 976.34 |
| 2012-12-05 | 972.48 |
| 2012-12-06 | 979.43 |
| 2012-12-07 | 973.22 |
| 2012-12-10 | 975.54 |
| 2012-12-11 | 986.36 |
| 2012-12-12 | 996.53 |
| 2012-12-13 | 992.27 |
| 2012-12-14 | 988.16 |
| 2012-12-17 | 990.62 |
| 2012-12-18 | 997.67 |
| 2012-12-19 | 1016.21 |
| 2012-12-20 | 1006.31 |
| 2012-12-21 | 1009.06 |
| 2012-12-24 | 1002.29 |
| 2012-12-25 | 1002.29 |
| 2012-12-26 | 1003.92 |
| 2012-12-27 | 1001.25 |
| 2012-12-28 | 993.23 |
| 2012-12-31 | 996.99 |
| 2013-01-01 | 996.99 |
| 2013-01-02 | 1029.25 |
| 2013-01-03 | 1021.73 |
| 2013-01-04 | 1017.95 |
| 2013-01-07 | 1012.57 |
| 2013-01-08 | 1014.61 |
| 2013-01-09 | 1020.05 |
| 2013-01-10 | 1033.55 |
| 2013-01-11 | 1033.04 |
| 2013-01-14 | 1037.62 |
| 2013-01-15 | 1029.58 |
| 2013-01-16 | 1034.68 |
| 2013-01-17 | 1038.19 |
| 2013-01-18 | 1031.64 |
| 2013-01-21 | 1033.93 |
| 2013-01-22 | 1033.04 |
| 2013-01-23 | 1049.89 |
| 2013-01-24 | 1057.27 |
| 2013-01-25 | 1067.15 |
| 2013-01-28 | 1057.73 |
| 2013-01-29 | 1066.05 |
| 2013-01-30 | 1062.21 |
| 2013-01-31 | 1062.00 |
| 2013-02-01 | 1077.26 |
| 2013-02-04 | 1064.43 |
| 2013-02-05 | 1054.42 |
| 2013-02-06 | 1044.41 |
| 2013-02-07 | 1045.27 |
| 2013-02-08 | 1049.12 |
| 2013-02-11 | 1041.72 |
| 2013-02-12 | 1049.00 |
| 2013-02-13 | 1048.66 |
| 2013-02-14 | 1039.67 |
| 2013-02-15 | 1028.15 |
| 2013-02-18 | 1023.68 |
| 2013-02-19 | 1033.17 |
| 2013-02-20 | 1035.27 |
| 2013-02-21 | 1006.59 |
| 2013-02-22 | 1001.52 |
| 2013-02-25 | 1013.54 |
| 2013-02-26 | 999.00 |
| 2013-02-27 | 1006.05 |
| 2013-02-28 | 998.65 |
| 2013-03-01 | 986.41 |
| 2013-03-04 | 996.76 |
| 2013-03-05 | 1010.50 |
| 2013-03-06 | 1009.90 |
| 2013-03-07 | 1009.07 |
| 2013-03-08 | 1002.05 |
| 2013-03-11 | 1006.66 |
| 2013-03-12 | 1010.19 |
| 2013-03-13 | 998.72 |
| 2013-03-14 | 993.95 |
| 2013-03-15 | 997.66 |
| 2013-03-18 | 995.11 |
| 2013-03-19 | 986.07 |
| 2013-03-20 | 978.22 |
| 2013-03-21 | 982.60 |
| 2013-03-22 | 987.54 |
| 2013-03-25 | 976.97 |
| 2013-03-26 | 975.47 |
| 2013-03-27 | 972.14 |
| 2013-03-28 | 976.09 |
| 2013-03-29 | 976.09 |
| 2013-04-01 | 978.58 |
| 2013-04-02 | 981.30 |
| 2013-04-03 | 986.78 |
| 2013-04-04 | 971.33 |
| 2013-04-05 | 966.93 |
| 2013-04-08 | 978.61 |
| 2013-04-09 | 983.15 |
| 2013-04-10 | 985.80 |
| 2013-04-11 | 989.08 |
| 2013-04-12 | 977.56 |
| 2013-04-15 | 953.45 |
| 2013-04-16 | 948.23 |
| 2013-04-17 | 924.44 |
| 2013-04-18 | 929.45 |
| 2013-04-19 | 940.56 |
| 2013-04-22 | 929.98 |
| 2013-04-23 | 935.34 |
| 2013-04-24 | 947.98 |
| 2013-04-25 | 965.31 |
| 2013-04-26 | 964.56 |
| 2013-04-29 | 949.75 |
| 2013-04-30 | 965.02 |
| 2013-05-01 | 964.16 |
| 2013-05-02 | 942.25 |
| 2013-05-03 | 958.57 |
| 2013-05-06 | 957.25 |
| 2013-05-07 | 964.66 |
| 2013-05-08 | 985.38 |
| 2013-05-09 | 982.66 |
| 2013-05-10 | 970.39 |
| 2013-05-13 | 974.96 |
| 2013-05-14 | 972.80 |
| 2013-05-15 | 962.88 |
| 2013-05-16 | 964.47 |
| 2013-05-17 | 956.67 |
| 2013-05-20 | 961.45 |
| 2013-05-21 | 979.20 |
| 2013-05-22 | 982.25 |
| 2013-05-23 | 960.21 |
| 2013-05-24 | 968.46 |
| 2013-05-27 | 978.86 |
| 2013-05-28 | 984.72 |
| 2013-05-29 | 978.40 |
| 2013-05-30 | 989.43 |
| 2013-05-31 | 978.39 |
| 2013-06-03 | 980.04 |
| 2013-06-04 | 985.94 |
| 2013-06-05 | 973.86 |
| 2013-06-06 | 970.26 |
| 2013-06-07 | 973.86 |
| 2013-06-10 | 968.63 |
| 2013-06-11 | 950.03 |
| 2013-06-12 | 959.03 |
| 2013-06-13 | 952.89 |
| 2013-06-14 | 970.15 |
| 2013-06-17 | 972.86 |
| 2013-06-18 | 970.70 |
| 2013-06-19 | 969.67 |
| 2013-06-20 | 918.55 |
| 2013-06-21 | 913.29 |
| 2013-06-24 | 879.38 |
| 2013-06-25 | 895.03 |
| 2013-06-26 | 904.57 |
| 2013-06-27 | 897.90 |
| 2013-06-28 | 889.19 |
| 2013-07-01 | 903.41 |
| 2013-07-02 | 909.81 |
| 2013-07-03 | 892.95 |
| 2013-07-04 | 907.58 |
| 2013-07-05 | 890.59 |
| 2013-07-08 | 904.14 |
| 2013-07-09 | 902.28 |
| 2013-07-10 | 920.07 |
| 2013-07-11 | 940.73 |
| 2013-07-12 | 942.80 |
| 2013-07-15 | 943.09 |
| 2013-07-16 | 956.32 |
| 2013-07-17 | 961.09 |
| 2013-07-18 | 959.88 |
| 2013-07-19 | 968.32 |
| 2013-07-22 | 980.47 |
| 2013-07-23 | 981.25 |
| 2013-07-24 | 972.83 |
| 2013-07-25 | 965.00 |
| 2013-07-26 | 954.80 |
| 2013-07-29 | 955.12 |
| 2013-07-30 | 947.12 |
#2013-07-31| 956.83
#2013-08-01| 953.58
#2013-08-02| 957.88
#2013-08-05| 956.06
#2013-08-06| 955.01
#2013-08-07| 951.57
#2013-08-08| 964.37
#2013-08-09| 972.37
#2013-08-12| 969.61
#2013-08-13| 962.68
#2013-08-14| 984.72
#2013-08-15| 972.18
#2013-08-16| 975.31
#2013-08-19| 980.25
#2013-08-20| 966.69
#2013-08-21| 953.51
#2013-08-22| 959.28
#2013-08-23| 967.63
#2013-08-26| 972.81
#2013-08-27| 981.11
#2013-08-28|1001.26
#2013-08-29| 994.56
#2013-08-30| 985.41
#2013-09-02|1000.62
#2013-09-03| 999.27
#2013-09-04|1005.73
#2013-09-05| 990.31
#2013-09-06| 997.25
#2013-09-09|1008.44
#2013-09-10|1014.92
#2013-09-11|1024.58
#2013-09-12|1026.20
#2013-09-13|1026.20
#2013-09-16|1031.01
#2013-09-17|1027.08
#2013-09-18|1026.93
#2013-09-19|1045.64
#2013-09-20|1029.70
#2013-09-23|1021.12
#2013-09-24|1015.46
#2013-09-25|1015.37
#2013-09-26|1017.48
#2013-09-27|1010.04
#2013-09-30| 992.72
#2013-10-01| 997.04
#2013-10-02| 997.12
#2013-10-03|1011.06
#2013-10-04|1007.89
#2013-10-07| 997.43
#2013-10-08| 978.24
#2013-10-09| 967.65
#2013-10-10| 974.95
#2013-10-11| 979.15
#2013-10-14| 984.14
#2013-10-15| 994.45
#2013-10-16| 988.75
#2013-10-17| 996.45
#2013-10-18|1013.59
#2013-10-21|1025.25
#2013-10-22|1028.96
#2013-10-23|1015.20
#2013-10-24|1024.17
#2013-10-25|1038.29
#2013-10-28|1027.50
#2013-10-29|1036.11
#2013-10-30|1031.32
#2013-10-31|1016.57
#2013-11-01|1014.53
#2013-11-04|1020.81
#2013-11-05|1012.50
#2013-11-06|1032.41
#2013-11-07|1012.85
#2013-11-08| 990.36
#2013-11-11|1004.40
#2013-11-12| 981.50
#2013-11-13| 971.05
#2013-11-14| 981.79
#2013-11-15|1000.99
#2013-11-18|1001.40
#2013-11-19|1002.44
#2013-11-20| 995.99
#2013-11-21| 983.79
#2013-11-22| 988.37
#2013-11-25| 968.35
#2013-11-26| 959.47
#2013-11-27| 968.75
#2013-11-28| 975.30
#2013-11-29| 971.94
#2013-12-02| 970.87
#2013-12-03| 969.22
#2013-12-04| 955.97
#2013-12-05| 951.56
#2013-12-06| 956.93
#2013-12-09| 958.54
#2013-12-10| 968.26
#2013-12-11| 957.51
#2013-12-12| 936.03
#2013-12-13| 937.96
#2013-12-16| 945.73
#2013-12-17| 945.07
#2013-12-18| 940.83
#2013-12-19| 932.18
#2013-12-20| 946.54
#2013-12-23| 959.15
#2013-12-24| 957.40
#2013-12-25| 957.40
#2013-12-26| 957.28
#2013-12-27| 979.65
#2013-12-30| 990.87
#2013-12-31| 992.69
#2014-01-01| 992.69
#2014-01-02| 976.25
#2014-01-03| 973.14
#2014-01-06| 967.65
#2014-01-07| 968.01
#2014-01-08| 967.00
#2014-01-09| 974.66
#2014-01-10|1000.00
#2014-01-13|1006.85
#2014-01-14|1004.94
#2014-01-15|1004.93
#2014-01-16|1002.13
#2014-01-17| 996.99
#2014-01-20| 998.65
#2014-01-21|1005.63
#2014-01-22|1001.58
#2014-01-23| 990.49
#2014-01-24| 961.24
#2014-01-27| 958.77
#2014-01-28| 960.86
#2014-01-29| 944.70
#2014-01-30| 936.16
#2014-01-31| 919.45
#2014-02-03| 919.59
#2014-02-04| 924.27
#2014-02-05| 921.81
#2014-02-06| 933.86
#2014-02-07| 966.88
#2014-02-10| 972.98
#2014-02-11| 978.63
#2014-02-12| 987.47
#2014-02-13| 969.82
#2014-02-14| 977.66
#2014-02-17| 978.77
#2014-02-18| 974.32
#2014-02-19| 989.54
#2014-02-20| 987.30
#2014-02-21| 998.38
#2014-02-24|1012.80
#2014-02-25| 991.47
#2014-02-26| 988.08
#2014-02-27| 989.69
#2014-02-28|1006.72
#2014-03-03|1018.60
#2014-03-04|1022.64
#2014-03-05|1010.75
#2014-03-06|1014.57
#2014-03-07|1009.53
#2014-03-10|1004.26
#2014-03-11|1011.32
#2014-03-12| 998.25
#2014-03-13| 997.30
#2014-03-14| 994.82
#2014-03-17| 999.71
#2014-03-18| 995.10
#2014-03-19| 994.29
#2014-03-20| 988.74
#2014-03-21|1007.00
#2014-03-24|1002.10
#2014-03-25|1008.69
#2014-03-26|1013.40
#2014-03-27|1025.09
#2014-03-28|1024.29
#2014-03-31|1030.14
#2014-04-01|1021.17
#2014-04-02|1023.42
#2014-04-03|1020.73
#2014-04-04|1030.89
#2014-04-07|1014.28
#2014-04-08|1004.45
#2014-04-09|1016.72
#2014-04-10|1021.58
#2014-04-11| 995.73
#2014-04-14| 999.90
#2014-04-15|1018.42
#2014-04-16|1023.35
#2014-04-17|1023.07
#2014-04-18|1021.80
#2014-04-21|1020.20
#2014-04-22|1020.94
#2014-04-23|1014.27
#2014-04-24|1018.49
#2014-04-25|1033.19
#2014-04-28|1034.98
#2014-04-29|1070.47
#2014-04-30|1070.70
#2014-05-01|1074.01
#2014-05-02|1086.32
#2014-05-05|1081.78
#2014-05-06|1097.02
#2014-05-07|1103.74
#2014-05-08|1117.76
#2014-05-09|1106.22
#2014-05-12|1104.89
#2014-05-13|1102.40
#2014-05-14|1111.44
#2014-05-15|1101.35
#2014-05-16|1098.76
#2014-05-19|1101.09
#2014-05-20|1096.06
#2014-05-21|1108.34
#2014-05-22|1119.29
#2014-05-23|1119.71
#2014-05-26|1127.79
#2014-05-27|1126.12
#2014-05-28|1133.73
#2014-05-29|1137.84
#2014-05-30|1130.57
#2014-06-02|1135.17
#2014-06-03|1139.46
#2014-06-04|1131.50
#2014-06-05|1148.08
#2014-06-06|1161.66
#2014-06-09|1158.81
#2014-06-10|1158.22
#2014-06-11|1140.69
#2014-06-12|1162.97
#2014-06-13|1178.85
#2014-06-16|1184.68
#2014-06-17|1165.98
#2014-06-18|1170.83
#2014-06-19|1169.95
#2014-06-20|1177.62
#2014-06-23|1184.21
#2014-06-24|1179.46
#2014-06-25|1144.29
#2014-06-26|1137.52
#2014-06-27|1149.46
#2014-06-30|1151.58
#2014-07-01|1158.34
#2014-07-02|1158.61
#2014-07-03|1154.83
#2014-07-04|1152.16
#2014-07-07|1145.30
#2014-07-08|1116.71
#2014-07-09|1127.58
#2014-07-10|1108.43
#2014-07-11|1105.85
#2014-07-14|1116.72
#2014-07-15|1113.40
#2014-07-16|1126.14
#2014-07-17|1121.69
#2014-07-18|1109.89
#2014-07-21|1109.60
#2014-07-22|1120.00
#2014-07-23|1118.03
#2014-07-24|1104.99
#2014-07-25|1088.35
#2014-07-28|1071.12
#2014-07-29|1073.92
#2014-07-30|1060.89
#2014-07-31|1053.28
#2014-08-01|1054.45
#2014-08-04|1054.60
#2014-08-05|1053.12
#2014-08-06|1046.06
#2014-08-07|1031.14
#2014-08-08|1036.05
#2014-08-11|1067.84
#2014-08-12|1044.21
#2014-08-13|1040.60
#2014-08-14|1046.04
#2014-08-15|1045.88
#2014-08-18|1050.69
#2014-08-19|1055.24
#2014-08-20|1059.58
#2014-08-21|1059.47
#2014-08-22|1051.23
#2014-08-25|1055.48
#2014-08-26|1066.91
#2014-08-27|1061.83
#2014-08-28|1059.60
#2014-08-29|1050.92
#2014-09-01|1062.14
#2014-09-02|1074.21
#2014-09-03|1070.84
#2014-09-04|1059.47
#2014-09-05|1039.87
#2014-09-08|1029.34
#2014-09-09|1017.70
#2014-09-10|1011.93
#2014-09-11| 998.17
#2014-09-12| 994.55
#2014-09-15| 980.68
#2014-09-16| 987.47
#2014-09-17| 991.33
#2014-09-18|1004.44
#2014-09-19| 987.87
#2014-09-22| 977.09
#2014-09-23| 966.91
#2014-09-24| 962.47
#2014-09-25| 939.56
#2014-09-26| 937.69
#2014-09-29| 910.06
#2014-09-30| 920.69
#2014-10-01| 902.22
#2014-10-02| 870.79
#2014-10-03| 857.56
#2014-10-06| 854.82
#2014-10-07| 851.81
#2014-10-08| 844.11
#2014-10-09| 838.76
#2014-10-10| 803.02
#2014-10-13| 814.31
#2014-10-14| 798.76
#2014-10-15| 782.63
#2014-10-16| 755.40
#2014-10-17| 792.78
#2014-10-20| 763.65
#2014-10-21| 802.90
#2014-10-22| 812.12
#2014-10-23| 797.35
#2014-10-24| 790.23
#2014-10-27| 774.02
#2014-10-28| 785.75
#2014-10-29| 797.92
#2014-10-30| 769.66
#2014-10-31| 760.92
#2014-11-03| 760.71
#2014-11-04| 719.99
#2014-11-05| 735.46
#2014-11-06| 740.26
#2014-11-07| 761.10
#2014-11-10| 783.79
#2014-11-11| 766.12
#2014-11-12| 769.58
#2014-11-13| 743.58
#2014-11-14| 760.50
#2014-11-17| 750.97
#2014-11-18| 761.27
#2014-11-19| 753.02
#2014-11-20| 764.37
#2014-11-21| 779.86
#2014-11-24| 775.44
#2014-11-25| 766.63
#2014-11-26| 728.02
#2014-11-27| 680.29
#2014-11-28| 625.53
#2014-12-01| 628.61
#2014-12-02| 637.78
#2014-12-03| 630.54
#2014-12-04| 609.86
#2014-12-05| 589.20
#2014-12-08| 573.38
#2014-12-09| 572.78
#2014-12-10| 558.89
#2014-12-11| 552.07
#2014-12-12| 539.41
#2014-12-15| 525.90
#2014-12-16| 528.54
#2014-12-17| 558.32
#2014-12-18| 598.09
#2014-12-19| 593.60
#2014-12-22| 594.75
#2014-12-23| 595.07
#2014-12-24| 591.80
#2014-12-25| 591.80
#2014-12-26| 591.05
#2014-12-29| 592.01
#2014-12-30| 581.57
#2014-12-31| 574.83
#2015-01-01| 574.83
#2015-01-02| 570.65
#2015-01-05| 546.15
#2015-01-06| 544.83
#2015-01-07| 543.83
#2015-01-08| 555.09
#2015-01-09| 552.99
#2015-01-12| 521.34
#2015-01-13| 532.49
#2015-01-14| 531.68
#2015-01-15| 547.03
#2015-01-16| 552.10
#2015-01-19| 560.79
#2015-01-20| 541.83
#2015-01-21| 565.36
#2015-01-22| 578.40
#2015-01-23| 565.29
#2015-01-26| 560.66
#2015-01-27| 559.35
#2015-01-28| 551.43
#2015-01-29| 534.85
#2015-01-30| 544.01
#2015-02-02| 582.29
#2015-02-03| 619.88
#2015-02-04| 598.70
#2015-02-05| 610.72
#2015-02-06| 615.61
#2015-02-09| 636.91
#2015-02-10| 619.13
#2015-02-11| 594.23
#2015-02-12| 607.83
#2015-02-13| 625.71
#2015-02-16| 633.37
#2015-02-17| 625.99
#2015-02-18| 631.27
#2015-02-19| 605.48
#2015-02-20| 613.07
#2015-02-23| 597.42
#2015-02-24| 607.43
#2015-02-25| 612.81
#2015-02-26| 611.49
#2015-02-27| 607.07
#2015-03-02| 593.60
#2015-03-03| 599.37
#2015-03-04| 584.25
#2015-03-05| 594.94
#2015-03-06| 588.38
#2015-03-09| 574.99
#2015-03-10| 538.53
#2015-03-11| 526.77
#2015-03-12| 535.22
#2015-03-13| 514.15
#2015-03-16| 502.49
#2015-03-17| 509.94
#2015-03-18| 513.25
#2015-03-19| 536.35
#2015-03-20| 556.24
#2015-03-23| 564.13
#2015-03-24| 560.05
#2015-03-25| 560.56
#2015-03-26| 564.06
#2015-03-27| 557.20
#2015-03-30| 551.99
#2015-03-31| 547.52
#2015-04-01| 551.81
#2015-04-02| 557.02
#2015-04-03| 560.06
#2015-04-06| 561.84
#2015-04-07| 593.36
#2015-04-08| 587.76
#2015-04-09| 584.66
#2015-04-10| 596.63
#2015-04-13| 592.39
#2015-04-14| 611.88
#2015-04-15| 628.99
#2015-04-16| 639.50
#2015-04-17| 633.28
#2015-04-20| 629.61
#2015-04-21| 614.45
#2015-04-22| 605.20
#2015-04-23| 625.10
#2015-04-24| 624.62
#2015-04-27| 633.02
#2015-04-28| 639.60
#2015-04-29| 639.53
#2015-04-30| 666.12
#2015-05-01| 662.25
#2015-05-04| 668.89
#2015-05-05| 686.29
#2015-05-06| 698.90
#2015-05-07| 660.43
#2015-05-08| 665.88
#2015-05-11| 669.09
#2015-05-12| 680.62
#2015-05-13| 698.93
#2015-05-14| 698.22
#2015-05-15| 673.84
#2015-05-18| 659.74
#2015-05-19| 637.19
#2015-05-20| 636.32
#2015-05-21| 651.61
#2015-05-22| 644.43
#2015-05-25| 642.76
#2015-05-26| 619.52
#2015-05-27| 618.05
#2015-05-28| 602.00
#2015-05-29| 603.68
#2015-06-01| 587.75
#2015-06-02| 611.92
#2015-06-03| 615.36
#2015-06-04| 603.18
#2015-06-05| 597.78
#2015-06-08| 601.24
#2015-06-09| 603.10
#2015-06-10| 616.89
#2015-06-11| 604.61
#2015-06-12| 597.74
#2015-06-15| 584.44
#2015-06-16| 582.94
#2015-06-17| 597.28
#2015-06-18| 581.93
#2015-06-19| 585.94
#2015-06-22| 586.79
#2015-06-23| 585.19
#2015-06-24| 589.78
#2015-06-25| 581.46
#2015-06-26| 581.27
#2015-06-29| 571.05
#2015-06-30| 564.73
#2015-07-01| 550.96
#2015-07-02| 560.37
#2015-07-03| 545.40
#2015-07-06| 533.41
#2015-07-07| 512.31
#2015-07-08| 530.93
#2015-07-09| 537.42
#2015-07-10| 543.81
#2015-07-13| 531.05
#2015-07-14| 550.72
#2015-07-15| 547.16
#2015-07-16| 546.75
#2015-07-17| 532.07
#2015-07-20| 524.74
#2015-07-21| 538.98
#2015-07-22| 525.19
#2015-07-23| 524.26
#2015-07-24| 512.70
#2015-07-27| 498.62
#2015-07-28| 502.85
#2015-07-29| 530.07
#2015-07-30| 543.51
#2015-07-31| 531.18
#2015-08-03| 513.76
#2015-08-04| 511.29
#2015-08-05| 518.64
#2015-08-06| 504.03
#2015-08-07| 520.88
#2015-08-10| 514.25
#2015-08-11| 504.65
#2015-08-12| 519.48
#2015-08-13| 513.94
#2015-08-14| 502.54
#2015-08-17| 498.71
#2015-08-18| 488.62
#2015-08-19| 480.02
#2015-08-20| 475.55
#2015-08-21| 465.77
#2015-08-24| 437.29
#2015-08-25| 442.35
#2015-08-26| 441.09
#2015-08-27| 453.06
#2015-08-28| 477.96
#2015-08-31| 462.07
#2015-09-01| 464.59
#2015-09-02| 463.52
#2015-09-03| 477.94
#2015-09-04| 451.54
#2015-09-07| 448.91
#2015-09-08| 457.64
#2015-09-09| 468.03
#2015-09-10| 450.38
#2015-09-11| 440.42
#2015-09-14| 437.07
#2015-09-15| 450.67
#2015-09-16| 471.85
#2015-09-17| 474.60
#2015-09-18| 462.53
#2015-09-21| 457.91
#2015-09-22| 449.44
#2015-09-23| 444.74
#2015-09-24| 429.46
#2015-09-25| 437.07
#2015-09-28| 423.64
#2015-09-29| 430.99
#2015-09-30| 440.75
#2015-10-01| 458.10
#2015-10-02| 458.84
#2015-10-05| 480.87
#2015-10-06| 504.84
#2015-10-07| 541.38
#2015-10-08| 526.90
#2015-10-09| 540.44
#2015-10-12| 526.57
#2015-10-13| 514.83
#2015-10-14| 520.30
#2015-10-15| 529.53
#2015-10-16| 534.60
#2015-10-19| 525.88
#2015-10-20| 517.83
#2015-10-21| 513.96
#2015-10-22| 524.67
#2015-10-23| 519.15
#2015-10-26| 513.44
#2015-10-27| 491.45
#2015-10-28| 498.98
#2015-10-29| 482.30
#2015-10-30| 486.14
#2015-11-02| 490.02
#2015-11-03| 508.26
#2015-11-04| 515.52
#2015-11-05| 502.26
#2015-11-06| 490.66
#2015-11-09| 496.33
#2015-11-10| 488.57
#2015-11-11| 484.70
#2015-11-12| 463.66
#2015-11-13| 456.08
#2015-11-16| 464.96
#2015-11-17| 470.68
#2015-11-18| 483.35
#2015-11-19| 479.99
#2015-11-20| 475.37
#2015-11-23| 472.25
#2015-11-24| 482.76
#2015-11-25| 476.18
#2015-11-26| 484.74
#2015-11-27| 474.63
#2015-11-30| 471.95
#2015-12-01| 473.01
#2015-12-02| 477.29
#2015-12-03| 474.37
#2015-12-04| 452.07
#2015-12-07| 429.08
#2015-12-08| 416.48
#2015-12-09| 432.95
#2015-12-10| 426.04
#2015-12-11| 411.35
#2015-12-14| 408.00
#2015-12-15| 424.82
#2015-12-16| 429.69
#2015-12-17| 411.77
#2015-12-18| 404.33
#2015-12-21| 402.10
#2015-12-22| 400.71
#2015-12-23| 420.42
#2015-12-24| 423.75
#2015-12-25| 423.75
#2015-12-28| 414.87
#2015-12-29| 415.08
#2015-12-30| 407.72
#2015-12-31| 406.48
#2016-01-01| 406.48
#2016-01-04| 404.02
#2016-01-05| 391.31
#2016-01-06| 380.95
#2016-01-07| 371.66
#2016-01-08| 356.58
#2016-01-11| 343.41
#2016-01-12| 338.69
#2016-01-13| 342.17
#2016-01-14| 336.23
#2016-01-15| 334.65
#2016-01-18| 328.69
#2016-01-19| 341.26
#2016-01-20| 308.06
#2016-01-21| 322.62
#2016-01-22| 354.95
#2016-01-25| 343.03
#2016-01-26| 351.22
#2016-01-27| 347.59
#2016-01-28| 376.00
#2016-01-29| 381.79
#2016-02-01| 369.18
#2016-02-02| 348.19
#2016-02-03| 355.00
#2016-02-04| 393.34
#2016-02-05| 399.47
#2016-02-08| 385.30
#2016-02-09| 382.26
#2016-02-10| 369.41
#2016-02-11| 359.20
#2016-02-12| 368.77
#2016-02-15| 380.37
#2016-02-16| 377.82
#2016-02-17| 397.19
#2016-02-18| 401.20
#2016-02-19| 390.24
#2016-02-22| 408.37
#2016-02-23| 402.07
#2016-02-24| 377.61
#2016-02-25| 390.40
#2016-02-26| 404.29
#2016-02-29| 414.26
#2016-03-01| 417.99
#2016-03-02| 420.75
#2016-03-03| 434.89
#2016-03-04| 458.31
#2016-03-07| 480.03
#2016-03-08| 471.78
#2016-03-09| 459.93
#2016-03-10| 451.09
#2016-03-11| 454.86
#2016-03-14| 456.53
#2016-03-15| 440.16
#2016-03-16| 450.22
#2016-03-17| 471.47
#2016-03-18| 477.40
#2016-03-21| 467.12
#2016-03-22| 469.19
#2016-03-23| 458.98
#2016-03-24| 458.19
#2016-03-25| 458.19
#2016-03-28| 462.24
#2016-03-29| 437.79
#2016-03-30| 466.80
#2016-03-31| 462.88
#2016-04-01| 443.48
#2016-04-04| 441.27
#2016-04-05| 431.20
#2016-04-06| 431.66
#2016-04-07| 437.38
#2016-04-08| 452.59
#2016-04-11| 458.89
#2016-04-12| 462.71
#2016-04-13| 474.74
#2016-04-14| 473.50
#2016-04-15| 465.80
#2016-04-18| 462.59
#2016-04-19| 484.59
#2016-04-20| 486.27
#2016-04-21| 497.79
#2016-04-22| 495.66
#2016-04-25| 488.32
#2016-04-26| 492.53
#2016-04-27| 520.16
#2016-04-28| 520.55
#2016-04-29| 519.25
#2016-05-02| 511.33
#2016-05-03| 495.00
#2016-05-04| 493.90
#2016-05-05| 491.47
#2016-05-06| 490.64
#2016-05-09| 479.25
#2016-05-10| 479.51
#2016-05-11| 485.85
#2016-05-12| 500.21
#2016-05-13| 490.76
#2016-05-16| 493.99
#2016-05-17| 493.29
#2016-05-18| 500.77
#2016-05-19| 472.50
#2016-05-20| 479.34
#2016-05-23| 477.18
#2016-05-24| 483.40
#2016-05-25| 494.59
#2016-05-26| 496.19
#2016-05-27| 482.47
#2016-05-30| 484.32
#2016-05-31| 474.83
#2016-06-01| 469.15
#2016-06-02| 468.43
#2016-06-03| 477.53
#2016-06-06| 493.06
#2016-06-07| 504.62
#2016-06-08| 513.54
#2016-06-09| 504.16
#2016-06-10| 495.31
#2016-06-13| 489.02
#2016-06-14| 474.53
#2016-06-15| 476.64
#2016-06-16| 458.25
#2016-06-17| 480.50
#2016-06-20| 499.93
#2016-06-21| 489.45
#2016-06-22| 499.70
#2016-06-23| 513.46
#2016-06-24| 489.44
#2016-06-27| 468.59
#2016-06-28| 480.65
#2016-06-29| 504.03
#2016-06-30| 512.62
#2016-07-01| 521.58
#2016-07-04| 527.31
#2016-07-05| 514.39
#2016-07-06| 498.24
#2016-07-07| 522.03
#2016-07-08| 509.00
#2016-07-11| 518.42
#2016-07-12| 526.21
#2016-07-13| 527.98
#2016-07-14| 529.91
#2016-07-15| 527.37
#2016-07-18| 518.43
#2016-07-19| 515.90
#2016-07-20| 515.20
#2016-07-21| 524.21
#2016-07-22| 504.85
#2016-07-25| 489.82
#2016-07-26| 495.40
#2016-07-27| 486.81
#2016-07-28| 471.56
#2016-07-29| 469.34
#2016-08-01| 464.48
#2016-08-02| 460.98
#2016-08-03| 463.74
#2016-08-04| 471.93
#2016-08-05| 471.80
#2016-08-08| 476.23
#2016-08-09| 484.41
#2016-08-10| 487.88
#2016-08-11| 489.44
#2016-08-12| 491.07
#2016-08-15| 492.67
#2016-08-16| 496.77
#2016-08-17| 484.35
#2016-08-18| 496.18
#2016-08-19| 494.46
#2016-08-22| 485.19
#2016-08-23| 485.85
#2016-08-24| 485.77
#2016-08-25| 484.79
#2016-08-26| 488.99
#2016-08-29| 481.87
#2016-08-30| 484.37
#2016-08-31| 476.77
#2016-09-01| 467.04
#2016-09-02| 478.06
#2016-09-05| 490.77
#2016-09-06| 489.98
#2016-09-07| 496.04
#2016-09-08| 495.06
#2016-09-09| 477.26
#2016-09-12| 471.31
#2016-09-13| 461.71
#2016-09-14| 459.30
#2016-09-15| 454.55
#2016-09-16| 454.78
#2016-09-19| 462.04
#2016-09-20| 455.06
#2016-09-21| 455.84
#2016-09-22| 477.07
#2016-09-23| 475.19
#2016-09-26| 469.37
#2016-09-27| 457.73
#2016-09-28| 465.38
#2016-09-29| 500.59
#2016-09-30| 502.95
#2016-10-03| 505.45
#2016-10-04| 509.39
#2016-10-05| 512.19
#2016-10-06| 513.35
#2016-10-07| 509.93
#2016-10-10| 525.19
#2016-10-11| 511.17
#2016-10-12| 507.28
#2016-10-13| 501.42
#2016-10-14| 510.74
#2016-10-17| 503.65
#2016-10-18| 497.69
#2016-10-19| 506.04
#2016-10-20| 499.05
#2016-10-21| 499.29
#2016-10-24| 500.99
#2016-10-25| 500.70
#2016-10-26| 494.05
#2016-10-27| 505.18
#2016-10-28| 505.30
#2016-10-31| 496.73
#2016-11-01| 497.88
#2016-11-02| 483.68
#2016-11-03| 493.31
#2016-11-04| 493.44
#2016-11-07| 498.44
#2016-11-08| 507.81
#2016-11-09| 500.25
#2016-11-10| 508.43
#2016-11-11| 497.19
#2016-11-14| 485.16
#2016-11-15| 505.15
#2016-11-16| 505.79
#2016-11-17| 510.41
#2016-11-18| 498.79
#2016-11-21| 519.54
#2016-11-22| 524.26
#2016-11-23| 518.72
#2016-11-24| 524.58
#2016-11-25| 519.38
#2016-11-28| 515.00
#2016-11-29| 500.14
#2016-11-30| 524.76
#2016-12-01| 549.69
#2016-12-02| 545.30
#2016-12-05| 548.00
#2016-12-06| 541.73
#2016-12-07| 549.21
#2016-12-08| 550.01
#2016-12-09| 555.41
#2016-12-12| 570.77
#2016-12-13| 568.37
#2016-12-14| 565.19
#2016-12-15| 549.25
#2016-12-16| 558.96
#2016-12-19| 556.79
#2016-12-20| 557.51
#2016-12-21| 557.98
#2016-12-22| 556.48
#2016-12-23| 556.26
#2016-12-26| 556.26
#2016-12-27| 558.67
#2016-12-28| 561.15
#2016-12-29| 565.54
#2016-12-30| 564.40
#2017-01-02| 570.04
#2017-01-03| 577.54
#2017-01-04| 569.29
#2017-01-05| 584.06
#2017-01-06| 577.89
#2017-01-09| 568.57
#2017-01-10| 570.01
#2017-01-11| 567.92
#2017-01-12| 578.47
#2017-01-13| 585.23
#2017-01-16| 577.19
#2017-01-17| 577.76
#2017-01-18| 576.86
#2017-01-19| 573.74
#2017-01-20| 584.12
#2017-01-23| 580.39
#2017-01-24| 586.74
#2017-01-25| 593.39
#2017-01-26| 588.62
#2017-01-27| 587.94
#2017-01-30| 575.59
#2017-01-31| 576.21
#2017-02-01| 579.65
#2017-02-02| 577.14
#2017-02-03| 584.42
#2017-02-06| 587.59
#2017-02-07| 568.16
#2017-02-08| 553.42
#2017-02-09| 558.84
#2017-02-10| 559.79
#2017-02-13| 561.78
#2017-02-14| 555.27
#2017-02-15| 552.69
#2017-02-16| 558.91
#2017-02-17| 551.75
#2017-02-20| 553.37
#2017-02-21| 566.00
#2017-02-22| 557.43
#2017-02-23| 563.70
#2017-02-24| 556.13
#2017-02-27| 558.81
#2017-02-28| 561.64
#2017-03-01| 563.96
#2017-03-02| 563.38
#2017-03-03| 557.58
#2017-03-06| 556.97
#2017-03-07| 560.63
#2017-03-08| 556.27
#2017-03-09| 540.75
#2017-03-10| 550.92
#2017-03-13| 554.26
#2017-03-14| 542.95
#2017-03-15| 552.08
#2017-03-16| 560.63
#2017-03-17| 565.45
#2017-03-20| 562.55
#2017-03-21| 562.87
#2017-03-22| 555.97
#2017-03-23| 552.03
#2017-03-24| 550.08
#2017-03-27| 541.11
#2017-03-28| 543.96
#2017-03-29| 547.68
#2017-03-30| 559.22
#2017-03-31| 550.37
#2017-04-03| 555.16
#2017-04-04| 554.20
#2017-04-05| 565.89
#2017-04-06| 561.60
#2017-04-07| 561.28
#2017-04-10| 562.98
#2017-04-11| 561.38
#2017-04-12| 567.85
#2017-04-13| 569.60
#2017-04-14| 569.60
#2017-04-17| 570.77
#2017-04-18| 552.97
#2017-04-19| 546.55
#2017-04-20| 539.85
#2017-04-21| 532.19
#2017-04-24| 544.77
#2017-04-25| 546.12
#2017-04-26| 542.64
#2017-04-27| 542.63
#2017-04-28| 548.32
#2017-05-01| 547.18
#2017-05-02| 543.31
#2017-05-03| 541.43
#2017-05-04| 537.11
#2017-05-05| 558.69
#2017-05-08| 562.92
#2017-05-09| 566.36
#2017-05-10| 573.77
#2017-05-11| 579.10
#2017-05-12| 575.76
#2017-05-15| 590.61
#2017-05-16| 592.63
#2017-05-17| 599.27
#2017-05-18| 584.68
#2017-05-19| 595.22
#2017-05-22| 599.19
#2017-05-23| 595.70
#2017-05-24| 593.85
#2017-05-25| 597.08
#2017-05-26| 580.74
#2017-05-29| 579.10
#2017-05-30| 574.13
#2017-05-31| 563.80
#2017-06-01| 562.45
#2017-06-02| 557.93
#2017-06-05| 557.00
#2017-06-06| 556.89
#2017-06-07| 565.60
#2017-06-08| 555.07
#2017-06-09| 552.23
#2017-06-12| 563.62
#2017-06-13| 565.41
#2017-06-14| 563.32
#2017-06-15| 539.82
#2017-06-16| 541.59
#2017-06-19| 546.78
#2017-06-20| 523.81
#2017-06-21| 526.58
#2017-06-22| 522.31
#2017-06-23| 527.86
#2017-06-26| 524.57
#2017-06-27| 532.97
#2017-06-28| 532.04
#2017-06-29| 532.55
#2017-06-30| 530.76
#2017-07-03| 537.78
#2017-07-04| 542.27
#2017-07-05| 526.86
#2017-07-06| 531.77
#2017-07-07| 524.28
#2017-07-10| 532.00
#2017-07-11| 532.46
#2017-07-12| 548.65
#2017-07-13| 548.26
#2017-07-14| 558.14
#2017-07-17| 561.64
#2017-07-18| 562.73
#2017-07-19| 564.28
#2017-07-20| 577.46
#2017-07-21| 568.14
#2017-07-24| 569.92
#2017-07-25| 577.25
#2017-07-26| 581.55
#2017-07-27| 592.13
#2017-07-28| 602.39
#2017-07-31| 602.20
#2017-08-01| 608.08
#2017-08-02| 609.83
#2017-08-03| 608.25
#2017-08-04| 602.65
#2017-08-07| 608.18
#2017-08-08| 607.96
#2017-08-09| 606.24
#2017-08-10| 605.46
#2017-08-11| 592.50
#2017-08-14| 598.55
#2017-08-15| 591.98
#2017-08-16| 595.52
#2017-08-17| 588.59
#2017-08-18| 588.38
#2017-08-21| 591.93
#2017-08-22| 599.53
#2017-08-23| 597.58
#2017-08-24| 601.53
#2017-08-25| 606.57
#2017-08-28| 605.35
#2017-08-29| 602.84
#2017-08-30| 600.40
#2017-08-31| 611.14
#2017-09-01| 614.13
#2017-09-04| 616.46
#2017-09-05| 624.62
#2017-09-06| 623.68
#2017-09-07| 625.12
#2017-09-08| 619.85
#2017-09-11| 616.03
#2017-09-12| 619.89
#2017-09-13| 628.10
#2017-09-14| 633.18
#2017-09-15| 633.32
#2017-09-18| 636.18
#2017-09-19| 637.41
#2017-09-20| 642.79
#2017-09-21| 646.89
#2017-09-22| 652.23
#2017-09-25| 662.64
#2017-09-26| 653.20
#2017-09-27| 649.51
#2017-09-28| 658.82
#2017-09-29| 653.86
#2017-10-02| 654.04
#2017-10-03| 657.55
#2017-10-04| 650.99
#2017-10-05| 657.55
#2017-10-06| 646.89
#2017-10-09| 650.27
#2017-10-10| 659.25
#2017-10-11| 662.59
#2017-10-12| 664.64
#2017-10-13| 667.09
#2017-10-16| 673.46
#2017-10-17| 665.10
#2017-10-18| 661.53
#2017-10-19| 661.05
#2017-10-20| 666.03
#2017-10-23| 664.55
#2017-10-24| 673.13
#2017-10-25| 673.92
#2017-10-26| 651.16
#2017-10-27| 655.32
#2017-10-30| 677.29
#2017-10-31| 669.62
#2017-11-01| 683.58
#2017-11-02| 681.42
#2017-11-03| 680.48
#2017-11-06| 687.18
#2017-11-07| 697.29
#2017-11-08| 698.99
#2017-11-09| 694.72
#2017-11-10| 690.57
#2017-11-13| 685.30
#2017-11-14| 668.75
#2017-11-15| 657.13
#2017-11-16| 662.16
#2017-11-17| 656.93
#2017-11-20| 658.39
#2017-11-21| 674.54
#2017-11-22| 676.42
#2017-11-23| 678.69
#2017-11-24| 675.54
#2017-11-27| 665.34
#2017-11-28| 664.91
#2017-11-29| 665.06
#2017-11-30| 663.34
#2017-12-01| 667.69
#2017-12-04| 669.82
#2017-12-05| 664.02
#2017-12-06| 657.96
#2017-12-07| 650.99
#2017-12-08| 656.94
#2017-12-11| 660.43
#2017-12-12| 679.32
#2017-12-13| 670.32
#2017-12-14| 669.63
#2017-12-15| 663.30
#2017-12-18| 668.79
#2017-12-19| 664.43
#2017-12-20| 667.87
#2017-12-21| 682.24
#2017-12-22| 687.40
#2017-12-25| 687.40
#2017-12-26| 687.79
#2017-12-27| 700.06
#2017-12-28| 700.67
#2017-12-29| 702.31
#2018-01-01| 702.31
#2018-01-02| 714.78
#2018-01-03| 726.40
#2018-01-04| 739.21
#2018-01-05| 744.73
#2018-01-08| 745.07
#2018-01-09| 746.95
#2018-01-10| 752.39
#2018-01-11| 758.84
#2018-01-12| 767.63
#2018-01-15| 775.82
#2018-01-16| 773.89
#2018-01-17| 773.29
#2018-01-18| 775.97
#2018-01-19| 766.22
#2018-01-22| 774.72
#2018-01-23| 784.93
#2018-01-24| 798.20
#2018-01-25| 806.01
#2018-01-26| 796.41
#2018-01-29| 784.03
#2018-01-30| 764.08
#2018-01-31| 769.25
#2018-02-01| 781.25
#2018-02-02| 756.79
#2018-02-05| 749.23
#2018-02-06| 727.56
#2018-02-07| 754.53
#2018-02-08| 730.83
#2018-02-09| 710.38
#2018-02-12| 721.06
#2018-02-13| 721.00
#2018-02-14| 719.27
#2018-02-15| 731.56
#2018-02-16| 740.75
#2018-02-19| 741.11
#2018-02-20| 742.63
#2018-02-21| 741.77
#2018-02-22| 737.26
#2018-02-23| 757.33
#2018-02-26| 758.47
#2018-02-27| 757.14
#2018-02-28| 754.25
#2018-03-01| 740.45
#2018-03-02| 731.11
#2018-03-05| 738.49
#2018-03-06| 765.40
#2018-03-07| 750.94
#2018-03-08| 743.27
#2018-03-09| 752.31
#2018-03-12| 752.56
#2018-03-13| 760.32
#2018-03-14| 751.36
#2018-03-15| 751.36
#2018-03-16| 755.31
#2018-03-19| 741.17
#2018-03-20| 753.93
#2018-03-21| 767.72
#2018-03-22| 756.02
#2018-03-23| 763.68
#2018-03-26| 768.90
#2018-03-27| 774.21
#2018-03-28| 759.68
#2018-03-29| 757.02
#2018-03-30| 757.02
#2018-04-02| 755.14
#2018-04-03| 758.46
#2018-04-04| 760.45
#2018-04-05| 783.79
#2018-04-06| 785.22
#2018-04-09| 790.03
#2018-04-10| 811.92
#2018-04-11| 827.12
#2018-04-12| 826.28
#2018-04-13| 831.04
#2018-04-16| 827.07
#2018-04-17| 825.73
#2018-04-18| 846.37
#2018-04-19| 844.49
#2018-04-20| 829.61
#2018-04-23| 831.36
#2018-04-24| 843.98
#2018-04-25| 817.07
#2018-04-26| 845.86
#2018-04-27| 846.69
#2018-04-30| 839.45
#2018-05-01| 830.87
#2018-05-02| 835.72
#2018-05-03| 830.52
#2018-05-04| 833.87
#2018-05-07| 857.16
#2018-05-08| 839.58
#2018-05-09| 872.99
#2018-05-10| 878.38
#2018-05-11| 892.90
#2018-05-14| 891.83
#2018-05-15| 897.00
#2018-05-16| 899.52
#2018-05-17| 899.51
#2018-05-18| 916.56
#2018-05-21| 920.70
#2018-05-22| 913.38
#2018-05-23| 892.89
#2018-05-24| 876.78
#2018-05-25| 847.45
#2018-05-28| 842.95
#2018-05-29| 842.58
#2018-05-30| 862.33
#2018-05-31| 879.77
#2018-06-01| 883.69
#2018-06-04| 884.81
#2018-06-05| 869.98
#2018-06-06| 884.22
#2018-06-07| 901.82
#2018-06-08| 896.92
#2018-06-11| 909.16
#2018-06-12| 903.86
#2018-06-13| 896.72
#2018-06-14| 904.15
#2018-06-15| 886.40
#2018-06-18| 882.99
#2018-06-19| 871.54
#2018-06-20| 874.00
#2018-06-21| 860.22
#2018-06-22| 887.83
#2018-06-25| 865.97
#2018-06-26| 869.62
#2018-06-27| 889.22
#2018-06-28| 881.50
#2018-06-29| 891.60
#2018-07-02| 875.55
#2018-07-03| 884.87
#2018-07-04| 887.02
#2018-07-05| 913.06
#2018-07-06| 902.05
#2018-07-09| 920.44
#2018-07-10| 938.57
#2018-07-11| 923.49
#2018-07-12| 905.10
#2018-07-13| 894.64
#2018-07-16| 879.63
#2018-07-17| 871.96
#2018-07-18| 862.36
#2018-07-19| 863.46
#2018-07-20| 863.85
#2018-07-23| 866.86
#2018-07-24| 871.97
#2018-07-25| 870.99
#2018-07-26| 858.14
#2018-07-27| 867.61
#2018-07-30| 869.19
#2018-07-31| 881.67
#2018-08-01| 872.27
#2018-08-02| 861.71
#2018-08-03| 862.66
#2018-08-06| 863.76
#2018-08-07| 886.20
#2018-08-08| 875.99
#2018-08-09| 863.22
#2018-08-10| 850.62
#2018-08-13| 853.34
#2018-08-14| 845.93
#2018-08-15| 820.19
#2018-08-16| 822.50
#2018-08-17| 823.62
#2018-08-20| 836.57
#2018-08-21| 850.51
#2018-08-22| 861.06
#2018-08-23| 857.72
#2018-08-24| 862.14
#2018-08-27| 872.86
#2018-08-28| 873.00
#2018-08-29| 873.21
#2018-08-30| 874.91
#2018-08-31| 860.15
#2018-09-03| 862.92
#2018-09-04| 856.70
#2018-09-05| 836.90
#2018-09-06| 835.77
#2018-09-07| 827.14
#2018-09-10| 836.45
#2018-09-11| 855.11
#2018-09-12| 879.68
#2018-09-13| 881.00
#2018-09-14| 879.00
#2018-09-17| 887.98
#2018-09-18| 889.00
#2018-09-19| 885.78
#2018-09-20| 884.55
#2018-09-21| 895.92
#2018-09-24| 927.98
#2018-09-25| 968.18
#2018-09-26| 956.80
#2018-09-27| 951.79
#2018-09-28| 950.51
#2018-10-01| 954.02
#2018-10-02| 950.85
#2018-10-03| 949.67
#2018-10-04| 937.23
#2018-10-05| 927.37
#2018-10-08| 910.67
#2018-10-09| 932.46
#2018-10-10| 927.80
#2018-10-11| 893.18
#2018-10-12| 898.04
#2018-10-15| 898.58
#2018-10-16| 902.74
#2018-10-17| 896.48
#2018-10-18| 876.02
#2018-10-19| 892.43
#2018-10-22| 858.08
#2018-10-23| 834.07
#2018-10-24| 840.40
#2018-10-25| 841.78
#2018-10-26| 828.31
#2018-10-29| 836.43
#2018-10-30| 821.55
#2018-10-31| 851.77
#2018-11-01| 832.47
#2018-11-02| 822.07
#2018-11-05| 835.62
#2018-11-06| 831.20
#2018-11-07| 841.69
#2018-11-08| 829.59
#2018-11-09| 798.59
#2018-11-12| 811.11
#2018-11-13| 779.01
#2018-11-14| 779.42
#2018-11-15| 785.78
#2018-11-16| 799.94
#2018-11-19| 780.78
#2018-11-20| 753.45
#2018-11-21| 771.07
#2018-11-22| 763.95
#2018-11-23| 729.18
#2018-11-26| 750.98
#2018-11-27| 753.64
#2018-11-28| 748.91
#2018-11-29| 762.72
#2018-11-30| 757.41
#2018-12-03| 792.36
#2018-12-04| 786.85
#2018-12-05| 774.31
#2018-12-06| 738.46
#2018-12-07| 770.53
#2018-12-10| 744.64
#2018-12-11| 743.30
#2018-12-12| 749.80
#2018-12-13| 737.87
#2018-12-14| 727.64
#2018-12-17| 710.20
#2018-12-18| 693.54
#2018-12-19| 702.10
#2018-12-20| 685.75
#2018-12-21| 674.93
#2018-12-24| 673.30
#2018-12-25| 673.30
#2018-12-26| 669.47
#2018-12-27| 657.85
#2018-12-28| 679.28
#2018-12-31| 685.13
#2019-01-01| 685.13
#2019-01-02| 686.36
#2019-01-03| 695.05
#2019-01-04| 727.49
#2019-01-07| 736.13
#2019-01-08| 745.52
#2019-01-09| 757.13
#2019-01-10| 751.13
#2019-01-11| 745.44
#2019-01-14| 736.82
#2019-01-15| 749.31
#2019-01-16| 740.45
#2019-01-17| 740.08
#2019-01-18| 759.45
#2019-01-21| 755.46
#2019-01-22| 741.11
#2019-01-23| 734.46
#2019-01-24| 737.08
#2019-01-25| 746.79
#2019-01-28| 731.20
#2019-01-29| 744.81
#2019-01-30| 748.88
#2019-01-31| 765.90
#2019-02-01| 764.16
#2019-02-04| 767.45
#2019-02-05| 786.20
#2019-02-06| 770.74
#2019-02-07| 759.69
#2019-02-08| 742.45
#2019-02-11| 738.54
#2019-02-12| 761.56
#2019-02-13| 767.40
#2019-02-14| 757.89
#2019-02-15| 776.09
#2019-02-18| 779.07
#2019-02-19| 777.64
#2019-02-20| 773.56
#2019-02-21| 772.92
#2019-02-22| 774.11
#2019-02-25| 768.74
#2019-02-26| 764.75
#2019-02-27| 769.93
#2019-02-28| 764.43
#2019-03-01| 760.44
#2019-03-04| 763.72
#2019-03-05| 759.27
#2019-03-06| 766.67
#2019-03-07| 756.91
#2019-03-08| 735.43
#2019-03-11| 743.14
#2019-03-12| 750.09
#2019-03-13| 768.17
#2019-03-14| 772.78
#2019-03-15| 772.88
#2019-03-18| 779.45
#2019-03-19| 785.16
#2019-03-20| 779.18
#2019-03-21| 791.88
#2019-03-22| 772.32
#2019-03-25| 768.16
#2019-03-26| 771.48
#2019-03-27| 756.68
#2019-03-28| 754.11
#2019-03-29| 755.85
#2019-04-01| 770.41
#2019-04-02| 771.20
#2019-04-03| 781.41
#2019-04-04| 764.61
#2019-04-05| 772.48
#2019-04-08| 797.56
#2019-04-09| 788.97
#2019-04-10| 796.86
#2019-04-11| 792.04
#2019-04-12| 795.25
#2019-04-15| 793.47
#2019-04-16| 786.85
#2019-04-17| 800.26
#2019-04-18| 797.28
#2019-04-19| 797.28
#2019-04-22| 798.33
#2019-04-23| 809.82
#2019-04-24| 793.13
#2019-04-25| 776.54
#2019-04-26| 764.30
#2019-04-29| 754.18
#2019-04-30| 759.73
#2019-05-01| 759.80
#2019-05-02| 738.92
#2019-05-03| 747.69
#2019-05-06| 727.88
#2019-05-07| 717.70
#2019-05-08| 718.27
#2019-05-09| 701.51
#2019-05-10| 713.13
#2019-05-13| 714.71
#2019-05-14| 716.24
#2019-05-15| 715.27
#2019-05-16| 731.57
#2019-05-17| 727.67
#2019-05-20| 727.33
#2019-05-21| 726.87
#2019-05-22| 726.02
#2019-05-23| 683.26
#2019-05-24| 686.58
#2019-05-27| 676.24
#2019-05-28| 677.63
#2019-05-29| 655.36
#2019-05-30| 655.80
#2019-05-31| 659.23
#2019-06-03| 671.92
#2019-06-04| 665.83
#2019-06-05| 664.77
#2019-06-06| 666.09
#2019-06-07| 681.78
#2019-06-10| 679.35
#2019-06-11| 685.52
#2019-06-12| 667.98
#2019-06-13| 666.60
#2019-06-14| 667.25
#2019-06-17| 660.19
#2019-06-18| 670.60
#2019-06-19| 664.63
#2019-06-20| 690.34
#2019-06-21| 697.48
#2019-06-24| 696.12
#2019-06-25| 683.35
#2019-06-26| 694.78
#2019-06-27| 689.52
#2019-06-28| 685.17
#2019-07-01| 704.14
#2019-07-02| 697.52
#2019-07-03| 689.17
#2019-07-04| 693.72
#2019-07-05| 682.14
#2019-07-08| 694.38
#2019-07-09| 677.39
#2019-07-10| 688.41
#2019-07-11| 704.79
#2019-07-12| 699.49
#2019-07-15| 694.85
#2019-07-16| 681.98
#2019-07-17| 662.97
#2019-07-18| 651.11
#2019-07-19| 656.53
#2019-07-22| 661.14
#2019-07-23| 662.67
#2019-07-24| 667.87
#2019-07-25| 645.12
#2019-07-26| 646.18
#2019-07-29| 638.67
#2019-07-30| 621.44
#2019-07-31| 633.19
#2019-08-01| 620.20
#2019-08-02| 606.22
#2019-08-05| 592.62
#2019-08-06| 591.08
#2019-08-07| 578.02
#2019-08-08| 585.08
#2019-08-09| 587.30
#2019-08-12| 583.42
#2019-08-13| 596.47
#2019-08-14| 574.24
#2019-08-15| 566.02
#2019-08-16| 569.13
#2019-08-19| 586.88
#2019-08-20| 584.25
#2019-08-21| 601.92
#2019-08-22| 602.88
#2019-08-23| 595.27
#2019-08-26| 585.50
#2019-08-27| 587.53
#2019-08-28| 591.58
#2019-08-29| 598.27
#2019-08-30| 602.66
#2019-09-02| 602.56
#2019-09-03| 588.19
#2019-09-04| 604.35
#2019-09-05| 648.94
#2019-09-06| 637.93
#2019-09-09| 650.49
#2019-09-10| 671.34
#2019-09-11| 680.26
#2019-09-12| 665.96
#2019-09-13| 680.04
#2019-09-16| 712.23
#2019-09-17| 694.96
#2019-09-18| 701.26
#2019-09-19| 700.38
#2019-09-20| 697.58
#2019-09-23| 688.09
#2019-09-24| 686.29
#2019-09-25| 668.02
#2019-09-26| 665.65
#2019-09-27| 667.45
#2019-09-30| 661.21
#2019-10-01| 662.15
#2019-10-02| 642.91
#2019-10-03| 629.26
#2019-10-04| 639.15
#2019-10-07| 644.81
#2019-10-08| 631.26
#2019-10-09| 626.62
#2019-10-10| 642.55
#2019-10-11| 656.86
#2019-10-14| 639.26
#2019-10-15| 639.12
#2019-10-16| 635.43
#2019-10-17| 638.01
#2019-10-18| 635.20
#2019-10-21| 639.64
#2019-10-22| 646.65
#2019-10-23| 650.71
#2019-10-24| 668.77
#2019-10-25| 666.15
#2019-10-28| 663.96
#2019-10-29| 657.43
#2019-10-30| 656.44
#2019-10-31| 649.53
#2019-11-01| 664.79
#2019-11-04| 677.43
#2019-11-05| 679.39
#2019-11-06| 682.96
#2019-11-07| 692.06
#2019-11-08| 683.68
#2019-11-11| 684.54
#2019-11-12| 686.55
#2019-11-13| 673.46
#2019-11-14| 680.01
#2019-11-15| 687.29
#2019-11-18| 681.29
#2019-11-19| 677.83
#2019-11-20| 666.19
#2019-11-21| 675.08
#2019-11-22| 682.31
#2019-11-25| 679.91
#2019-11-26| 671.56
#2019-11-27| 669.68
#2019-11-28| 665.46
#2019-11-29| 657.60
#2019-12-02| 657.82
#2019-12-03| 635.48
#2019-12-04| 650.85
#2019-12-05| 652.41
#2019-12-06| 661.58
#2019-12-09| 662.72
#2019-12-10| 655.39
#2019-12-11| 654.47
#2019-12-12| 660.48
#2019-12-13| 671.94
#2019-12-16| 673.94
#2019-12-17| 684.16
#2019-12-18| 686.91
#2019-12-19| 693.05
#2019-12-20| 697.40
#2019-12-23| 709.16
#2019-12-24| 711.64
#2019-12-25| 711.64
#2019-12-26| 714.56
#2019-12-27| 717.61
#2019-12-30| 718.13
#2019-12-31| 717.48
#2020-01-01| 717.48
#2020-01-02| 726.78
#2020-01-03| 735.93
#2020-01-06| 752.48
#2020-01-07| 740.87
#2020-01-08| 742.09
#2020-01-09| 731.52
#2020-01-10| 734.89
#2020-01-13| 729.03
#2020-01-14| 729.35
#2020-01-15| 723.70
#2020-01-16| 729.11
#2020-01-17| 731.14
#2020-01-20| 731.37
#2020-01-21| 717.62
#2020-01-22| 717.67
#2020-01-23| 706.62
#2020-01-24| 709.17
#2020-01-27| 685.21
#2020-01-28| 685.08
#2020-01-29| 672.82
#2020-01-30| 658.08
#2020-01-31| 647.08
#2020-02-03| 641.91
#2020-02-04| 649.11
#2020-02-05| 667.68
#2020-02-06| 645.19
#2020-02-07| 619.78
#2020-02-10| 600.75
#2020-02-11| 619.76
#2020-02-12| 634.30
#2020-02-13| 625.55
#2020-02-14| 623.99
#2020-02-17| 622.45
#2020-02-18| 617.84
#2020-02-19| 624.79
#2020-02-20| 626.96
#2020-02-21| 618.37
#2020-02-24| 582.71
#2020-02-25| 581.78
#2020-02-26| 582.87
#2020-02-27| 551.92
#2020-02-28| 541.07
#2020-03-02| 560.08
#2020-03-03| 583.68
#2020-03-04| 578.25
#2020-03-05| 566.04
#2020-03-06| 534.97
#2020-03-09| 423.50
#2020-03-10| 406.89
#2020-03-11| 395.13
#2020-03-12| 339.70
#2020-03-13| 355.59
#2020-03-16| 341.79
#2020-03-17| 350.85
#2020-03-18| 314.72
#2020-03-19| 327.07
#2020-03-20| 327.30
#2020-03-23| 317.57
#2020-03-24| 357.72
#2020-03-25| 392.95
#2020-03-26| 410.21
#2020-03-27| 380.30
#2020-03-30| 391.43
#2020-03-31| 431.48
#2020-04-01| 447.03
#2020-04-02| 462.18
#2020-04-03| 451.54
#2020-04-06| 454.85
#2020-04-07| 465.38
#2020-04-08| 463.87
#2020-04-09| 467.98
#2020-04-10| 467.98
#2020-04-13| 463.95
#2020-04-14| 456.32
#2020-04-15| 428.16
#2020-04-16| 412.05
#2020-04-17| 436.08
#2020-04-20| 438.79
#2020-04-21| 425.08
#2020-04-22| 430.36
#2020-04-23| 447.65
#2020-04-24| 437.05
#2020-04-27| 442.72
#2020-04-28| 455.18
#2020-04-29| 479.79
#2020-04-30| 492.55
#2020-05-01| 488.10
#2020-05-04| 454.37
#2020-05-05| 483.27
#2020-05-06| 458.68
#2020-05-07| 474.70
#2020-05-08| 488.06
#2020-05-11| 485.55
#2020-05-12| 494.58
#2020-05-13| 481.46
#2020-05-14| 463.65
#2020-05-15| 482.87
#2020-05-18| 511.46
#2020-05-19| 523.87
#2020-05-20| 540.17
#2020-05-21| 536.95
#2020-05-22| 519.37
#2020-05-25| 529.51
#2020-05-26| 537.16
#2020-05-27| 540.45
#2020-05-28| 536.92
#2020-05-29| 515.66
#2020-06-01| 520.61
#2020-06-02| 542.83
#2020-06-03| 562.37
#2020-06-04| 562.86
#2020-06-05| 591.92
#2020-06-08| 604.37
#2020-06-09| 583.22
#2020-06-10| 571.01
#2020-06-11| 541.58
#2020-06-12| 535.54
#2020-06-15| 529.03
#2020-06-16| 551.51
#2020-06-17| 540.58
#2020-06-18| 530.17
#2020-06-19| 532.96
#2020-06-22| 529.25
#2020-06-23| 544.03
#2020-06-24| 527.70
#2020-06-25| 525.51
#2020-06-26| 515.27
#2020-06-29| 520.87
#2020-06-30| 510.76
#2020-07-01| 523.67
#2020-07-02| 530.12
#2020-07-03| 523.58
#2020-07-06| 536.42
#2020-07-07| 532.25
#2020-07-08| 536.19
#2020-07-09| 527.04
#2020-07-10| 529.21
#2020-07-13| 537.31
#2020-07-14| 540.91
#2020-07-15| 549.05
#2020-07-16| 550.13
#2020-07-17| 549.05
#2020-07-20| 547.61
#2020-07-21| 560.83
#2020-07-22| 547.91
#2020-07-23| 545.76
#2020-07-24| 567.14
#2020-07-27| 559.63
#2020-07-28| 549.91
#2020-07-29| 553.02
#2020-07-30| 529.73
#2020-07-31| 533.37
#2020-08-03| 536.11
#2020-08-04| 548.36
#2020-08-05| 579.18
#2020-08-06| 576.66
#2020-08-07| 570.51
#2020-08-10| 580.04
#2020-08-11| 594.60
#2020-08-12| 605.86
#2020-08-13| 608.42
#2020-08-14| 592.21
#2020-08-17| 592.94
#2020-08-18| 588.76
#2020-08-19| 584.79
#2020-08-20| 575.15
#2020-08-21| 568.42
#2020-08-24| 593.15
#2020-08-25| 588.13
#2020-08-26| 584.98
#2020-08-27| 580.49
#2020-08-28| 583.56
#2020-08-31| 589.24
#2020-09-01| 583.13
#2020-09-02| 573.66
#2020-09-03| 560.87
#2020-09-04| 556.34
#2020-09-07| 562.74
#2020-09-08| 532.97
#2020-09-09| 558.10
#2020-09-10| 561.27
#2020-09-11| 558.46
#2020-09-14| 553.47
#2020-09-15| 564.69
#2020-09-16| 568.55
#2020-09-17| 569.85
#2020-09-18| 569.35
#2020-09-21| 534.99
#2020-09-22| 541.76
#2020-09-23| 531.55
#2020-09-24| 513.69
#2020-09-25| 514.57
#2020-09-28| 518.83
#2020-09-29| 508.04
#2020-09-30| 506.67
#2020-10-01| 497.34
#2020-10-02| 497.26
#2020-10-05| 515.11
#2020-10-06| 520.09
#2020-10-07| 513.70
#2020-10-08| 519.38
#2020-10-09| 531.89
#2020-10-12| 525.32
#2020-10-13| 523.05
#2020-10-14| 523.45
#2020-10-15| 503.86
#2020-10-16| 512.51
#2020-10-19| 515.01
#2020-10-20| 510.94
#2020-10-21| 512.57
#2020-10-22| 503.88
#2020-10-23| 509.89
#2020-10-26| 491.51
#2020-10-27| 489.36
#2020-10-28| 464.63
#2020-10-29| 461.25
#2020-10-30| 458.22
#2020-11-02| 473.92
#2020-11-03| 482.66
#2020-11-04| 487.21
#2020-11-05| 497.85
#2020-11-06| 489.39
#2020-11-09| 537.28
#2020-11-10| 545.65
#2020-11-11| 547.17
#2020-11-12| 540.66
#2020-11-13| 536.47
#2020-11-16| 562.43
#2020-11-17| 564.32
#2020-11-18| 570.53
#2020-11-19| 558.86
#2020-11-20| 563.28
#2020-11-23| 578.42
#2020-11-24| 605.16
#2020-11-25| 608.86
#2020-11-26| 599.82
#2020-11-27| 615.08
#2020-11-30| 587.42
#2020-12-01| 596.84
#2020-12-02| 592.78
#2020-12-03| 598.74
#2020-12-04| 625.46
#2020-12-07| 620.22
#2020-12-08| 620.28
#2020-12-09| 634.07
#2020-12-10| 637.36
#2020-12-11| 627.03
#2020-12-14| 628.00
#2020-12-15| 623.67
#2020-12-16| 627.66
#2020-12-17| 634.69
#2020-12-18| 632.18
#2020-12-21| 599.41
#2020-12-22| 598.65
#2020-12-23| 615.77
#2020-12-24| 617.14
#2020-12-25| 617.14
#2020-12-28| 621.54
#2020-12-29| 627.31
#2020-12-30| 633.17
#2020-12-31| 631.35
#2021-01-01| 631.35
#2021-01-04| 631.28
#2021-01-05| 642.20
#2021-01-06| 667.02
#2021-01-07| 682.61
#2021-01-08| 692.14
#2021-01-11| 682.39
#2021-01-12| 711.99
#2021-01-13| 713.38
#2021-01-14| 731.57
#2021-01-15| 715.37
#2021-01-18| 720.38
#2021-01-19| 732.79
#2021-01-20| 732.80
#2021-01-21| 728.50
#2021-01-22| 708.20
#2021-01-25| 692.57
#2021-01-26| 689.93
#2021-01-27| 666.66
#2021-01-28| 665.58
#2021-01-29| 668.81
#2021-02-01| 660.18
#2021-02-02| 674.47
#2021-02-03| 675.72
#2021-02-04| 670.79
#2021-02-05| 676.26
#2021-02-08| 683.23
#2021-02-09| 682.00
#2021-02-10| 676.30
#2021-02-11| 675.19
#2021-02-12| 664.53
#2021-02-15| 688.85
#2021-02-16| 684.66
#2021-02-17| 681.94
#2021-02-18| 668.81
#2021-02-19| 669.74
#2021-02-22| 685.66
#2021-02-23| 704.07
#2021-02-24| 723.34
#2021-02-25| 754.77
#2021-02-26| 704.83
#2021-03-01| 724.45
#2021-03-02| 721.51
#2021-03-03| 723.78
#2021-03-04| 732.04
#2021-03-05| 757.83
#2021-03-08| 749.09
#2021-03-09| 747.75
#2021-03-10| 765.59
#2021-03-11| 776.84
#2021-03-12| 778.81
#2021-03-15| 775.44
#2021-03-16| 758.59
#2021-03-17| 759.85
#2021-03-18| 755.52
#2021-03-19| 737.88
#2021-03-22| 749.88
#2021-03-23| 732.60
#2021-03-24| 735.06
#2021-03-25| 712.49
#2021-03-26| 734.15
#2021-03-29| 747.92
#2021-03-30| 748.62
#2021-03-31| 755.94
#2021-04-01| 756.41
#2021-04-02| 756.41
#2021-04-05| 758.55
#2021-04-06| 772.37
#2021-04-07| 764.33
#2021-04-08| 747.17
#2021-04-09| 738.61
#2021-04-12| 742.69
#2021-04-13| 744.78
#2021-04-14| 760.53
#2021-04-15| 771.62
#2021-04-16| 773.61
#2021-04-19| 768.46
#2021-04-20| 747.55
#2021-04-21| 745.83
#2021-04-22| 763.96
#2021-04-23| 768.78
#2021-04-26| 783.87
#2021-04-27| 784.53
#2021-04-28| 800.68
#2021-04-29| 804.92
#2021-04-30| 769.64
#2021-05-03| 774.85
#2021-05-04| 752.12
#2021-05-05| 760.17
#2021-05-06| 745.85
#2021-05-07| 782.25
#2021-05-10| 776.25
#2021-05-11| 758.25
#2021-05-12| 756.52
#2021-05-13| 752.34
#2021-05-14| 772.48
#2021-05-17| 769.48
#2021-05-18| 785.43
#2021-05-19| 755.21
#2021-05-20| 763.79
#2021-05-21| 770.55
#2021-05-24| 774.33
#2021-05-25| 766.11
#2021-05-26| 768.81
#2021-05-27| 773.44
#2021-05-28| 783.54
#2021-05-31| 778.53
#2021-06-01| 805.84
#2021-06-02| 802.64
#2021-06-03| 803.10
#2021-06-04| 811.40
#2021-06-07| 816.07
#2021-06-08| 817.16
#2021-06-09| 818.43
#2021-06-10| 807.90
#2021-06-11| 803.50
#2021-06-14| 823.44
#2021-06-15| 802.71
#2021-06-16| 791.07
#2021-06-17| 766.29
#2021-06-18| 719.60
#2021-06-21| 747.39
#2021-06-22| 752.50
#2021-06-23| 764.78
#2021-06-24| 772.84
#2021-06-25| 788.88
#2021-06-28| 774.06
#2021-06-29| 785.81
#2021-06-30| 771.43
#2021-07-01| 781.86
#2021-07-02| 782.12
#2021-07-05| 780.36
#2021-07-06| 770.54
#2021-07-07| 749.84
#2021-07-08| 730.00
#2021-07-09| 742.99
#2021-07-12| 750.80
#2021-07-13| 744.87
#2021-07-14| 752.06
#2021-07-15| 721.28
#2021-07-16| 710.11
#2021-07-19| 680.41
#2021-07-20| 683.79
#2021-07-21| 712.54
#2021-07-22| 718.68
#2021-07-23| 697.36
#2021-07-26| 714.75
#2021-07-27| 705.35
#2021-07-28| 695.87
#2021-07-29| 710.84
#2021-07-30| 694.47
#2021-08-02| 712.17
#2021-08-03| 707.16
#2021-08-04| 703.39
#2021-08-05| 701.46
#2021-08-06| 707.38
#2021-08-09| 703.80
#2021-08-10| 713.38
#2021-08-11| 722.92
#2021-08-12| 733.48
#2021-08-13| 739.20
#2021-08-16| 723.20
#2021-08-17| 729.76
#2021-08-18| 734.33
#2021-08-19| 697.40
#2021-08-20| 689.73
#2021-08-23| 721.79
#2021-08-24| 733.13
#2021-08-25| 732.82
#2021-08-26| 736.69
#2021-08-27| 750.47
#2021-08-30| 752.32
#2021-08-31| 735.35
#2021-09-01| 744.32
#2021-09-02| 771.46
#2021-09-03| 773.57
#2021-09-06| 791.06
#2021-09-07| 792.18
#2021-09-08| 780.70
#2021-09-09| 772.19
#2021-09-10| 780.61
#2021-09-13| 791.68
#2021-09-14| 795.36
#2021-09-15| 818.64
#2021-09-16| 797.81
#2021-09-17| 781.39
#2021-09-20| 772.89
#2021-09-21| 778.32
#2021-09-22| 810.82
#2021-09-23| 810.75
#2021-09-24| 807.12
#2021-09-27| 825.68
#2021-09-28| 847.15
#2021-09-29| 836.67
#2021-09-30| 858.25
#2021-10-01| 881.35
#2021-10-04| 900.67
#2021-10-05| 908.71
#2021-10-06| 867.25
#2021-10-07| 848.32
#2021-10-08| 886.50
#2021-10-11| 894.83
#2021-10-12| 898.24
#2021-10-13| 892.89
#2021-10-14| 917.26
#2021-10-15| 916.15
#2021-10-18| 933.59
#2021-10-19| 934.27
#2021-10-20| 950.12
#2021-10-21| 944.15
#2021-10-22| 929.96
#2021-10-25| 948.14
#2021-10-26| 937.58
#2021-10-27| 910.76
#2021-10-28| 878.73
#2021-10-29| 850.23
#2021-11-01| 885.89
#2021-11-02| 866.75
#2021-11-03| 867.92
#2021-11-04| 876.11
#2021-11-05| 888.05
#2021-11-08| 913.79
#2021-11-09| 889.39
#2021-11-10| 881.77
#2021-11-11| 872.50
#2021-11-12| 865.70
#2021-11-15| 878.49
#2021-11-16| 917.63
#2021-11-17| 918.30
#2021-11-18| 870.31
#2021-11-19| 841.60
#2021-11-22| 850.68
#2021-11-23| 867.27
#2021-11-24| 873.94
#2021-11-25| 868.75
#2021-11-26| 819.58
#2021-11-29| 850.78
#2021-11-30| 850.50
#2021-12-01| 863.49
#2021-12-02| 857.91
#2021-12-03| 852.71
#2021-12-06| 859.81
#2021-12-07| 899.00
#2021-12-08| 912.09
#2021-12-09| 886.80
#2021-12-10| 881.26
#2021-12-13| 870.33
#2021-12-14| 868.60
#2021-12-15| 857.44
#2021-12-16| 903.96
#2021-12-17| 888.56
#2021-12-20| 880.20
#2021-12-21| 942.83
#2021-12-22| 937.24
#2021-12-23| 933.25
#2021-12-24| 933.33
#2021-12-27| 918.85
#2021-12-28| 925.55
#2021-12-29| 921.91
#2021-12-30| 907.64
#2021-12-31| 906.43
#2022-01-03| 898.30
#2022-01-04| 923.04
#2022-01-05| 947.16
#2022-01-06| 939.36
#2022-01-07| 932.96
#2022-01-10| 929.48
#2022-01-11| 922.11
#2022-01-12| 952.62
#2022-01-13| 947.48
#2022-01-14| 991.29
#2022-01-17| 975.65
#2022-01-18| 988.78
#2022-01-19| 964.01
#2022-01-20| 976.55
#2022-01-21| 941.71
#2022-01-24| 927.83
#2022-01-25| 942.72
#2022-01-26| 984.49
#2022-01-27| 958.34
#2022-01-28| 936.54
#2022-01-31| 934.31
#2022-02-01| 944.04
#2022-02-02| 953.41
#2022-02-03| 966.95
#2022-02-04|1002.11
#2022-02-07|1012.01
#2022-02-08| 984.81
#2022-02-09|1001.77
#2022-02-10|1036.99
#2022-02-11|1065.52
#2022-02-14|1048.97
#2022-02-15| 979.06
#2022-02-16|1018.41
#2022-02-17|1021.35
#2022-02-18|1017.27
#2022-02-21|1047.56
#2022-02-22|1042.57
#2022-02-23|1067.46
#2022-02-24|1086.17
#2022-02-25|1054.03
#2022-02-28|1079.10
#2022-03-01|1153.92
#2022-03-02|1157.93
#2022-03-03|1122.24
#2022-03-04|1133.20
#2022-03-07|1151.38
#2022-03-08|1192.96
#2022-03-09|1132.23
#2022-03-10|1112.73
#2022-03-11|1092.78
#2022-03-14|1087.62
#2022-03-15|1076.68
#2022-03-16|1097.97
#2022-03-17|1155.86
#2022-03-18|1171.30
#2022-03-21|1235.19
#2022-03-22|1228.04
#2022-03-23|1258.46
#2022-03-24|1260.81
#2022-03-25|1282.24
#2022-03-28|1256.19
#2022-03-29|1204.90
#2022-03-30|1300.90
#2022-03-31|1293.37
#2022-04-01|1289.02
#2022-04-04|1298.74
#2022-04-05|1289.88
#2022-04-06|1306.84
#2022-04-07|1279.35
#2022-04-08|1323.68
#2022-04-11|1282.52
#2022-04-12|1305.39
#2022-04-13|1334.04
#2022-04-14|1335.38
#2022-04-15|1335.38
#2022-04-18|1330.14
#2022-04-19|1326.26
#2022-04-20|1317.79
#2022-04-21|1304.30
#2022-04-22|1259.00
#2022-04-25|1178.03
#2022-04-26|1165.55
#2022-04-27|1202.67
#2022-04-28|1168.91
#2022-04-29|1184.39
#2022-05-02|1150.76
#2022-05-03|1191.19
#2022-05-04|1224.64
#2022-05-05|1215.28
#2022-05-06|1229.77
#2022-05-09|1146.32
#2022-05-10|1139.64
#2022-05-11|1171.71
#2022-05-12|1165.08
#2022-05-13|1181.01
#2022-05-16|1176.72
#2022-05-17|1193.64
#2022-05-18|1227.14
#2022-05-19|1198.32
#2022-05-20|1208.76
#2022-05-23|1229.88
#2022-05-24|1237.29
#2022-05-25|1285.04
#2022-05-26|1291.92
#2022-05-27|1297.83
#2022-05-30|1310.89
#2022-05-31|1343.99
#2022-06-01|1299.75
#2022-06-02|1281.79
#2022-06-03|1297.19
#2022-06-06|1304.91
#2022-06-07|1317.20
#2022-06-08|1324.23
#2022-06-09|1310.42
#2022-06-10|1276.01
#2022-06-13|1188.12
#2022-06-14|1245.43
#2022-06-15|1243.23
#2022-06-16|1223.25
#2022-06-17|1216.06
#2022-06-20|1238.78
#2022-06-21|1228.09
#2022-06-22|1159.07
#2022-06-23|1139.92
#2022-06-24|1138.10
#2022-06-27|1181.06
#2022-06-28|1222.30
#2022-06-29|1235.89
#2022-06-30|1197.67
#2022-07-01|1144.83
#2022-07-04|1224.80
#2022-07-05|1153.05
#2022-07-06|1112.82
#2022-07-07|1170.62
#2022-07-08|1144.73
#2022-07-11|1152.77
#2022-07-12|1133.43
#2022-07-13|1147.41
#2022-07-14|1077.75
#2022-07-15|1106.26
#2022-07-18|1173.54
#2022-07-19|1179.72
#2022-07-20|1191.94
#2022-07-21|1128.89
#2022-07-22|1167.90
#2022-07-25|1179.95
#2022-07-26|1220.04
#2022-07-27|1214.50
#2022-07-28|1230.79
#2022-07-29|1281.63
#2022-08-01|1256.08
#2022-08-02|1250.10
#2022-08-03|1246.09
#2022-08-04|1205.13
#2022-08-05|1209.51
#2022-08-08|1219.36
#2022-08-09|1257.63
#2022-08-10|1248.67
#2022-08-11|1294.04
#2022-08-12|1269.40
#2022-08-15|1230.62
#2022-08-16|1278.32
#2022-08-17|1266.95
#2022-08-18|1301.14
#2022-08-19|1300.45
#2022-08-22|1326.04
#2022-08-23|1391.02
#2022-08-24|1422.14
#2022-08-25|1410.19
#2022-08-26|1423.94
#2022-08-29|1406.23
#2022-08-30|1340.78
#2022-08-31|1311.94
#2022-09-01|1293.37
#2022-09-02|1314.35
#2022-09-05|1374.21
#2022-09-06|1281.35
#2022-09-07|1208.85
#2022-09-08|1210.87
#2022-09-09|1241.09
#2022-09-12|1260.67
#2022-09-13|1247.96
#2022-09-14|1262.87
#2022-09-15|1225.84
#2022-09-16|1209.67
#2022-09-19|1184.70
#2022-09-20|1165.57
#2022-09-21|1184.22
#2022-09-22|1174.04
#2022-09-23|1080.62
#2022-09-26|1088.35
#2022-09-27|1110.31
#2022-09-28|1104.28
#2022-09-29|1095.22
#2022-09-30|1104.04
#2022-10-03|1166.04
#2022-10-04|1188.68
#2022-10-05|1179.83
#2022-10-06|1191.03
#2022-10-07|1207.62
#2022-10-10|1185.10
#2022-10-11|1149.08
#2022-10-12|1130.84
#2022-10-13|1160.42
#2022-10-14|1131.35
#2022-10-17|1146.98
#2022-10-18|1133.55
#2022-10-19|1130.66
#2022-10-20|1169.50
#2022-10-21|1154.85
#2022-10-24|1153.48
#2022-10-25|1165.90
#2022-10-26|1193.23
#2022-10-27|1239.30
#2022-10-28|1233.13
#2022-10-31|1234.28
#2022-11-01|1255.93
#2022-11-02|1272.45
#2022-11-03|1267.61
#2022-11-04|1308.39
#2022-11-07|1318.93
#2022-11-08|1287.15
#2022-11-09|1250.58
#2022-11-10|1246.93
#2022-11-11|1263.08
#2022-11-14|1257.36
#2022-11-15|1265.16
#2022-11-16|1266.36
#2022-11-17|1223.83
#2022-11-18|1193.94
#2022-11-21|1164.34
#2022-11-22|1230.56
#2022-11-23|1264.55
#2022-11-24|1277.21
#2022-11-25|1290.21
#2022-11-28|1259.96
#2022-11-29|1305.44
#2022-11-30|1313.05
#2022-12-01|1330.13
#2022-12-02|1281.36
#2022-12-05|1275.99
#2022-12-06|1248.98
#2022-12-07|1221.26
#2022-12-08|1238.47
#2022-12-09|1210.53
#2022-12-12|1214.75
#2022-12-13|1270.18
#2022-12-14|1257.76
#2022-12-15|1256.50
#2022-12-16|1222.59
#2022-12-19|1228.55
#2022-12-20|1240.47
#2022-12-21|1247.39
#2022-12-22|1253.14
#2022-12-23|1250.38
#2022-12-26|1250.38
#2022-12-27|1264.43
#2022-12-28|1230.71
#2022-12-29|1234.50
#2022-12-30|1215.97
#2023-01-02|1228.95
#2023-01-03|1144.28
#2023-01-04|1086.73
#2023-01-05|1078.62
#2023-01-06|1111.49
#2023-01-09|1129.09
#2023-01-10|1106.05
#2023-01-11|1085.99
#2023-01-12|1116.67
#2023-01-13|1117.50
#2023-01-16|1098.04
#2023-01-17|1122.79
#2023-01-18|1130.24
#2023-01-19|1097.71
#2023-01-20|1110.95
#2023-01-23|1128.04
#2023-01-24|1093.69
#2023-01-25|1060.37
#2023-01-26|1064.35
#2023-01-27|1102.84
#2023-01-30|1085.06
#2023-01-31|1089.26
#2023-02-01|1093.41
#2023-02-02|1053.29
#2023-02-03|1062.43
#2023-02-06|1021.61
#2023-02-07|1033.00
#2023-02-08|1105.46
#2023-02-09|1130.93
#2023-02-10|1152.93
#2023-02-13|1145.26
#2023-02-14|1134.03
#2023-02-15|1110.71
#2023-02-16|1113.52
#2023-02-17|1079.21
#2023-02-20|1094.85
#2023-02-21|1077.09
#2023-02-22|1065.46
#2023-02-23|1090.97
#2023-02-24|1079.44
#2023-02-27|1086.13
#2023-02-28|1084.31
#2023-03-01|1074.67
#2023-03-02|1090.92
#2023-03-03|1076.71
#2023-03-06|1079.60
#2023-03-07|1059.61
#2023-03-08|1054.89
#2023-03-09|1031.39
#2023-03-10|1045.41
#2023-03-13|1022.87
#2023-03-14|1018.23
#2023-03-15| 941.81
#2023-03-16| 931.72
#2023-03-17| 944.04
#2023-03-20| 952.17
#2023-03-21| 968.87
#2023-03-22| 976.77
#2023-03-23| 988.11
#2023-03-24| 936.86
#2023-03-27| 951.98
#2023-03-28| 987.04
#2023-03-29| 986.84
#2023-03-30| 992.90
#2023-03-31| 995.36
#2023-04-03|1060.71
#2023-04-04|1041.62
#2023-04-05|1020.60
#2023-04-06|1021.31
#2023-04-07|1021.31
#2023-04-10|1010.45
#2023-04-11|1013.14
#2023-04-12|1035.97
#2023-04-13|1041.09
#2023-04-14|1038.06
#2023-04-17|1033.34
#2023-04-18|1018.69
#2023-04-19| 990.80
#2023-04-20| 988.70
#2023-04-21| 989.41
#2023-04-24|1003.79
#2023-04-25| 982.31
#2023-04-26| 979.10
#2023-04-27| 968.78
#2023-04-28| 990.83
#2023-05-01| 986.48
#2023-05-02| 952.02
#2023-05-03| 943.48
#2023-05-04| 955.55
#2023-05-05|1011.55
#2023-05-08|1034.07
#2023-05-09|1009.39
#2023-05-10|1014.49
#2023-05-11| 988.16
#2023-05-12|1004.35
#2023-05-15|1011.84
#2023-05-16| 999.24
#2023-05-17| 988.76
#2023-05-18| 980.30
#2023-05-19| 991.37
#2023-05-22| 983.92
#2023-05-23| 996.09
#2023-05-24|1003.95
#2023-05-25| 964.07
#2023-05-26| 956.44
#2023-05-29| 951.64
#2023-05-30| 931.68
#2023-05-31| 914.53
#2023-06-01| 922.02
#2023-06-02| 965.17
#2023-06-05| 978.32
#2023-06-06| 962.19
#2023-06-07| 993.92
#2023-06-08|1014.73
#2023-06-09|1045.38
#2023-06-12|1030.51
#2023-06-13|1089.22
#2023-06-14|1080.96
#2023-06-15|1088.47
#2023-06-16|1082.54
#2023-06-19|1064.35
#2023-06-20|1059.26
#2023-06-21|1072.12
#2023-06-22|1047.05
#2023-06-23|1008.18
#2023-06-26|1031.67
#2023-06-27|1016.10
#2023-06-28|1011.27
#2023-06-29|1027.98
#2023-06-30|1036.63
#2023-07-03|1054.13
#2023-07-04|1065.12
#2023-07-05|1051.69
#2023-07-06|1013.24
#2023-07-07|1032.51
#2023-07-10|1048.08
#2023-07-11|1066.52
#2023-07-12|1101.89
#2023-07-13|1106.30
#2023-07-14|1076.03
#2023-07-17|1071.02
#2023-07-18|1089.06
#2023-07-19|1100.03
#2023-07-20|1111.89
#2023-07-21|1118.35
#2023-07-24|1141.38
#2023-07-25|1141.55
#2023-07-26|1111.71
#2023-07-27|1113.64
#2023-07-28|1100.35
#2023-07-31|1118.67
#2023-08-01|1110.98
#2023-08-02|1087.91
#2023-08-03|1101.80
#2023-08-04|1140.71
#2023-08-07|1122.18
#2023-08-08|1101.44
#2023-08-09|1186.65
#2023-08-10|1164.41
#2023-08-11|1158.23
#2023-08-14|1141.23
#2023-08-15|1139.72
#2023-08-16|1131.12
#2023-08-17|1142.73
#2023-08-18|1124.13
#2023-08-21|1143.14
#2023-08-22|1145.73
#2023-08-23|1114.43
#2023-08-24|1109.28
#2023-08-25|1111.65
#2023-08-28|1132.01
#2023-08-29|1135.70
#2023-08-30|1153.59
#2023-08-31|1147.75
#2023-09-01|1173.28
#2023-09-04|1170.35
#2023-09-05|1179.38
#2023-09-06|1187.32
#2023-09-07|1183.81
#2023-09-08|1203.81
#2023-09-11|1211.01
#2023-09-12|1203.77
#2023-09-13|1202.56
#2023-09-14|1230.29
#2023-09-15|1220.34
#2023-09-18|1213.92
#2023-09-19|1228.99
#2023-09-20|1229.05
#2023-09-21|1200.52
#2023-09-22|1198.67
#2023-09-25|1179.05
#2023-09-26|1181.73
#2023-09-27|1212.11
#2023-09-28|1210.89
#2023-09-29|1215.89
#2023-10-02|1184.64
#2023-10-03|1159.82
#2023-10-04|1129.68
#2023-10-05|1138.25
#2023-10-06|1137.59
#2023-10-09|1222.12
#2023-10-10|1242.53
#2023-10-11|1226.83
#2023-10-12|1242.01
#2023-10-13|1255.92
#2023-10-16|1264.42
#2023-10-17|1267.46
#2023-10-18|1267.46
#2023-10-19|1260.48
#2023-10-20|1251.56
#2023-10-23|1232.06
#2023-10-24|1224.90
#2023-10-25|1219.99
#2023-10-26|1203.20
#2023-10-27|1230.91
#2023-10-30|1234.25
#2023-10-31|1239.39
#2023-11-01|1233.94
#2023-11-02|1241.11
#2023-11-03|1232.03
#2023-11-06|1252.65
#2023-11-07|1185.00
#2023-11-08|1184.63
#2023-11-09|1203.15
#2023-11-10|1209.06
#2023-11-13|1234.81
#2023-11-14|1245.44
#2023-11-15|1259.61
#2023-11-16|1210.32
#2023-11-17|1227.80
#2023-11-20|1264.74
#2023-11-21|1249.03
#2023-11-22|1208.07
#2023-11-23|1244.52
#2023-11-24|1265.92
#2023-11-27|1257.40
#2023-11-28|1250.64
#2023-11-29|1227.28
#2023-11-30|1235.35
#2023-12-01|1226.79
#2023-12-04|1176.67
#2023-12-05|1167.66
#2023-12-06|1149.16
#2023-12-07|1168.59
#2023-12-08|1178.35
#2023-12-11|1163.34
#2023-12-12|1151.04
#2023-12-13|1160.17
#2023-12-14|1217.22
#2023-12-15|1185.45
#2023-12-18|1221.65
#2023-12-19|1214.49
#2023-12-20|1218.23
#2023-12-21|1215.22
#2023-12-22|1224.70
#2023-12-25|1224.70
#2023-12-26|1225.93
#2023-12-27|1255.19
#2023-12-28|1228.29
#2023-12-29|1221.38
#2024-01-01|1221.38
#2024-01-02|1215.87
#2024-01-03|1219.99
#2024-01-04|1241.53
#2024-01-05|1249.89
#2024-01-08|1181.48
#2024-01-09|1176.71
#2024-01-10|1163.82
#2024-01-11|1155.65
#2024-01-12|1177.65
#2024-01-15|1136.35
#2024-01-16|1127.73
#2024-01-17|1100.48
#2024-01-18|1090.80
#2024-01-19|1089.62
#2024-01-22|1077.86
#2024-01-23|1085.19
#2024-01-24|1091.09
#2024-01-25|1102.99
#2024-01-26|1121.20
#2024-01-29|1114.64
#2024-01-30|1112.12
#2024-01-31|1117.33
#2024-02-01|1123.51
#2024-02-02|1089.74
#2024-02-05|1075.62
#2024-02-06|1107.88
#2024-02-07|1042.02
#2024-02-08|1017.01
#2024-02-09|1024.93
#2024-02-12|1033.80
#2024-02-13| 995.74
#2024-02-14|1010.27
#2024-02-15|1004.99
#2024-02-16|1023.32
#2024-02-19|1030.42
#2024-02-20|1020.24
#2024-02-21|1018.07
#2024-02-22|1024.83
#2024-02-23|1015.77
#2024-02-26|1012.04
#2024-02-27|1010.55
#2024-02-28|1010.51
#2024-02-29| 998.88
#2024-03-01|1018.02
#2024-03-04|1009.75
#2024-03-05|1028.48
#2024-03-06|1047.53
#2024-03-07|1041.83
#2024-03-08|1052.05
#2024-03-11|1032.22
#2024-03-12|1035.16
#2024-03-13|1056.32
#2024-03-14|1052.75
#2024-03-15|1052.08
#2024-03-18|1057.91
#2024-03-19|1067.13
#2024-03-20|1065.64
#2024-03-21|1072.15
#2024-03-22|1071.03
#2024-03-25|1092.81
#2024-03-26|1072.95
#2024-03-27|1066.05
#2024-03-28|1060.21
#2024-03-29|1060.21
#2024-04-01|1048.85
#2024-04-02|1102.09
#2024-04-03|1120.82
#2024-04-04|1126.96
#2024-04-05|1123.67
#2024-04-08|1117.54
#2024-04-09|1125.25
#2024-04-10|1119.99
#2024-04-11|1129.08
#2024-04-12|1161.42
#2024-04-15|1120.52
#2024-04-16|1109.98
#2024-04-17|1100.52
#2024-04-18|1095.53
#2024-04-19|1092.26
#2024-04-22|1079.13
#2024-04-23|1079.04
#2024-04-24|1083.42
#2024-04-25|1108.94
#2024-04-26|1104.00
#2024-04-29|1099.07
#2024-04-30|1082.36
#2024-05-01|1081.82
#2024-05-02|1080.70
#2024-05-03|1095.20
#2024-05-06|1125.80
#2024-05-07|1120.27
#2024-05-08|1111.11
#2024-05-09|1114.98
#2024-05-10|1144.61
#2024-05-13|1137.91
#2024-05-14|1137.18
#2024-05-15|1129.94
#2024-05-16|1133.54
#2024-05-17|1135.68
#2024-05-20|1135.66
#2024-05-21|1160.32
#2024-05-22|1147.97
#2024-05-23|1174.86
#2024-05-24|1156.82
#2024-05-27|1173.44
#2024-05-28|1168.58
#2024-05-29|1155.72
#2024-05-30|1153.79
#2024-05-31|1173.48
#2024-06-03|1176.87
#2024-06-04|1120.81
#2024-06-05|1126.74
#2024-06-06|1124.50
#2024-06-07|1128.37
#2024-06-10|1131.09
#2024-06-11|1124.92
#2024-06-12|1152.48
#2024-06-13|1110.02
#2024-06-14|1097.21
#2024-06-17|1093.23
#2024-06-18|1115.50
#2024-06-19|1121.13
#2024-06-20|1140.31
#2024-06-21|1129.62
#2024-06-24|1137.33
#2024-06-25|1140.00
#2024-06-26|1142.55
#2024-06-27|1156.72
#2024-06-28|1164.21
#2024-07-01|1168.87
#2024-07-02|1172.31
#2024-07-03|1183.94
#2024-07-04|1181.31
#2024-07-05|1167.55
#2024-07-08|1136.48
#2024-07-09|1122.47
#2024-07-10|1101.11
#2024-07-11|1098.76
#2024-07-12|1109.74
#2024-07-15|1102.42
#2024-07-16|1086.46
#2024-07-17|1111.37
#2024-07-18|1124.75
#2024-07-19|1104.23
#2024-07-22|1087.41
#2024-07-23|1071.22
#2024-07-24|1073.17
#2024-07-25|1059.39
#2024-07-26|1060.04
#2024-07-29|1067.22
#2024-07-30|1057.81
#2024-07-31|1090.65
#2024-08-01|1092.71
#2024-08-02|1062.76
#2024-08-05|1025.45
#2024-08-06|1041.84
#2024-08-07|1080.14
#2024-08-08|1096.01
#2024-08-09|1108.04
#2024-08-12|1143.53
#2024-08-13|1119.18
#2024-08-14|1131.50
#2024-08-15|1132.60
#2024-08-16|1132.64
#2024-08-19|1159.25
#2024-08-20|1141.84
#2024-08-21|1134.49
#2024-08-22|1112.17
#2024-08-23|1129.69
#2024-08-26|1148.25
#2024-08-27|1145.89
#2024-08-28|1146.28
#2024-08-29|1140.57
#2024-08-30|1114.90
#2024-09-02|1111.15
#2024-09-03|1065.34
#2024-09-04|1072.91
#2024-09-05|1063.93
#2024-09-06|1051.24
#2024-09-09|1026.86
#2024-09-10|1007.77
#2024-09-11|1006.47
#2024-09-12|1024.21
#2024-09-13|1048.68
#2024-09-16|1048.60
#2024-09-17|1044.10
#2024-09-18|1039.95
#2024-09-19|1038.64
#2024-09-20|1033.76
#2024-09-23|1064.79
#2024-09-24|1067.36
#2024-09-25|1040.19
#2024-09-26|1008.74
#2024-09-27|1039.83
#2024-09-30|1048.13
#2024-10-01|1064.72
#2024-10-02|1107.16
#2024-10-03|1103.26
#2024-10-04|1118.86
#2024-10-07|1094.33
#2024-10-08|1057.20
#2024-10-09|1036.03
#2024-10-10|1059.34
#2024-10-11|1069.54
#2024-10-14|1064.34
#2024-10-15|1026.23
#2024-10-16|1018.86
#2024-10-17|1016.11
#2024-10-18|1006.54
#2024-10-21|1018.78
#2024-10-22|1029.14
#2024-10-23|1012.00
#2024-10-24|1036.72
#2024-10-25|1068.62
#2024-10-28|1022.94
#2024-10-29|1026.82
#2024-10-30|1033.27
#2024-10-31|1005.88
#2024-11-01| 988.54
#2024-11-04| 999.98
#2024-11-05|1001.69
#2024-11-06| 952.54
#2024-11-07| 980.32
#2024-11-08| 965.63
#2024-11-11| 968.48
#2024-11-12| 954.28
#2024-11-13| 948.46
#2024-11-14| 996.79
#2024-11-15|1022.81
#2024-11-18|1020.70
#2024-11-19|1032.92
#2024-11-20|1047.77
#2024-11-21|1074.95
#2024-11-22|1053.75
#2024-11-25|1047.84
#2024-11-26|1022.83
#2024-11-27|1045.20
#2024-11-28|1036.41
#2024-11-29|1036.72
#2024-12-02|1027.76
#2024-12-03|1052.73
#2024-12-04|1041.23
#2024-12-05|1032.15
#2024-12-06|1000.16
#2024-12-09|1032.37
#2024-12-10|1015.84
#2024-12-11|1015.22
#2024-12-12|1001.54
#2024-12-13| 994.60
#2024-12-16| 978.71
#2024-12-17| 969.00
#2024-12-18| 959.57
#2024-12-19| 958.04
#2024-12-20| 955.44
#2024-12-23| 961.42
#2024-12-24| 961.10
#2024-12-25| 961.10
#2024-12-26| 962.11
#2024-12-27| 986.27
#2024-12-30| 996.55
#2024-12-31| 998.33
#2025-01-01| 998.33
#2025-01-02|1047.21
#2025-01-03|1069.96
#2025-01-06|1084.73
#2025-01-07|1098.53
#2025-01-08|1079.30
#2025-01-09|1083.39
#2025-01-10|1099.92
#2025-01-13|1112.75
#2025-01-14|1101.66
#2025-01-15|1109.70
#2025-01-16|1086.85
#2025-01-17|1085.32
#2025-01-20|1076.18
#2025-01-21|1054.55
#2025-01-22|1054.39
#2025-01-23|1065.21
#2025-01-24|1039.67
#2025-01-27|1029.74
#2025-01-28|1015.17
#2025-01-29|1029.34
#2025-01-30|1032.57
#2025-01-31|1036.32
#2025-02-03|1028.32
#2025-02-04|1056.22
#2025-02-05|1031.46
#2025-02-06|1015.72
#2025-02-07|1021.05
#2025-02-10|1054.57
#2025-02-11|1088.88
#2025-02-12|1042.91
#2025-02-13|1027.51
#2025-02-14|1038.79
#2025-02-17|1021.34
#2025-02-18|1020.29
#2025-02-19|1044.77
#2025-02-20|1045.22
#2025-02-21|1038.89
#2025-02-24|1035.33
#2025-02-25|1020.86
#2025-02-26|1018.48
#2025-02-27|1021.72
#2025-02-28|1015.68
#2025-03-03|1029.75
#2025-03-04| 974.60
#2025-03-05| 983.12
#2025-03-06| 989.82
#2025-03-07|1032.37
#2025-03-10|1073.84
#2025-03-11|1064.58
#2025-03-12|1059.10
#2025-03-13|1073.30
#2025-03-14|1066.49
#2025-03-17|1096.00
#2025-03-18|1107.41
#2025-03-19|1121.90
#2025-03-20|1126.76
#2025-03-21|1137.04
#2025-03-24|1130.39
#2025-03-25|1139.20
#2025-03-26|1157.93
#2025-03-27|1159.34
#2025-03-28|1154.89
#2025-03-31|1170.32
#2025-04-01|1182.13
#2025-04-02|1174.68
#2025-04-03|1108.80
#2025-04-04|1070.16
#2025-04-07|1051.53
#2025-04-08|1052.81
#2025-04-09| 989.38
#2025-04-10|1039.34
#2025-04-11|1043.15
#2025-04-14|1077.84
#2025-04-15|1075.10
#2025-04-16|1078.22
#2025-04-17|1086.06
#2025-04-18|1086.06
#2025-04-21|1098.10
#2025-04-22|1092.03
#2025-04-23|1071.86
#2025-04-24|1073.89
#2025-04-25|1070.57
#2025-04-28|1080.22
#2025-04-29|1078.41
#2025-04-30|1076.27
#2025-05-01|1068.17
#2025-05-02|1081.52
#2025-05-05|1079.03
#2025-05-06|1096.50
#2025-05-07|1076.21
#2025-05-08|1070.33
#2025-05-09|1089.11
#2025-05-12|1113.03
#2025-05-13|1122.11
#2025-05-14|1121.79
#2025-05-15|1119.20
#2025-05-16|1139.47
#2025-05-19|1129.94
#2025-05-20|1140.06
#2025-05-21|1160.00
#2025-05-22|1124.20
#2025-05-23|1141.67
#2025-05-26|1161.94
#2025-05-27|1168.39
#2025-05-28|1158.48
#2025-05-29|1163.00
#2025-05-30|1133.72
#2025-06-02|1178.58
#2025-06-03|1177.60
#2025-06-04|1194.33
#2025-06-05|1182.50
#2025-06-06|1182.25
#2025-06-09|1188.87
#2025-06-10|1224.92
#2025-06-11|1238.46
#2025-06-12|1272.36
#2025-06-13|1336.50
#2025-06-16|1337.32
#2025-06-17|1365.45
#2025-06-18|1356.60
#2025-06-19|1382.68
#2025-06-20|1348.60
#2025-06-23|1345.97
#2025-06-24|1252.67
#2025-06-25|1226.85
#2025-06-26|1231.89
#2025-06-27|1231.26
#2025-06-30|1230.60
#2025-07-01|1234.52
#2025-07-02|1246.90
#2025-07-03|1266.70
#2025-07-04|1266.97
#2025-07-07|1254.84
#2025-07-08|1259.40
#2025-07-09|1275.21
#2025-07-10|1288.59
#2025-07-11|1302.83
#2025-07-14|1296.69
#2025-07-15|1254.30
#2025-07-16|1233.53
#2025-07-17|1230.45
#2025-07-18|1259.66
#2025-07-21|1242.53
#2025-07-22|1249.32
#2025-07-23|1234.99
#2025-07-24|1253.25
#2025-07-25|1235.22
#2025-07-28|1272.51
#2025-07-29|1282.97
#2025-07-30|1265.35
#2025-07-31|1259.24
#2025-08-01|1237.67
#2025-08-04|1224.59
#2025-08-05|1221.83
#2025-08-06|1246.69
#2025-08-07|1209.80
#2025-08-08|1202.21
#2025-08-11|1194.26
#2025-08-12|1205.61
#2025-08-13|1206.89
#2025-08-14|1196.64
#2025-08-15|1203.34
#2025-08-18|1190.85
#2025-08-19|1194.81
#2025-08-20|1213.08
#2025-08-21|1235.25
#2025-08-22|1257.36
#2025-08-25|1246.57
#2025-08-26|1246.49
#2025-08-27|1242.03
#2025-08-28|1220.87
#2025-08-29|1242.38
#2025-09-01|1256.88
#2025-09-02|1250.33
#2025-09-03|1211.48
#2025-09-04|1204.69
#2025-09-05|1199.43
#2025-09-08|1208.09
#2025-09-09|1228.01
#2025-09-10|1239.51
#2025-09-11|1227.11
#2025-09-12|1227.35
#2025-09-15|1223.68
#2025-09-16|1241.53
#2025-09-17|1237.76
#2025-09-18|1236.93
#2025-09-19|1230.06
#2025-09-22|1218.22
#2025-09-23|1261.81
#2025-09-24|1286.85
#2025-09-25|1283.83
#2025-09-26|1298.47
#2025-09-29|1262.40
#2025-09-30|1232.59
#2025-10-01|1252.39
#2025-10-02|1244.50
#2025-10-03|1257.65
#2025-10-06|1294.05
#2025-10-07|1273.86
#2025-10-08|1268.31
#2025-10-09|1253.51
#2025-10-10|1206.68
#2025-10-13|1200.60
#2025-10-14|1174.43
#2025-10-15|1190.77
#2025-10-16|1193.26
#2025-10-17|1174.70
#2025-10-20|1176.76
#2025-10-21|1187.18
#2025-10-22|1212.00
#2025-10-23|1268.48
#2025-10-24|1253.44
#2025-10-27|1251.68
#2025-10-28|1238.14
#2025-10-29|1246.73
#2025-10-30|1245.59
#2025-10-31|1236.45
#2025-11-03|1241.80
#2025-11-04|1222.67
#2025-11-05|1231.26
#2025-11-06|1222.48
#2025-11-07|1235.22
#2025-11-10|1223.94
#2025-11-11|1270.47
#2025-11-12|1251.17
#2025-11-13|1262.19
#2025-11-14|1261.58
#2025-11-17|1269.21
#2025-11-18|1239.06
#2025-11-19|1203.87
#2025-11-20|1228.94
#2025-11-21|1186.51
#2025-11-24|1174.36
#2025-11-25|1160.01
#2025-11-26|1171.00
#2025-11-27|1179.94
#2025-11-28|1192.58
#2025-12-01|1193.21
#2025-12-02|1179.67
#2025-12-03|1208.23
#2025-12-04|1210.50
#2025-12-05|1213.62
#2025-12-08|1208.28
#2025-12-09|1200.65
#2025-12-10|1180.36
#2025-12-11|1198.51
#2025-12-12|1195.10
#2025-12-15|1191.54
#2025-12-16|1160.62
#2025-12-17|1178.09
#2025-12-18|1178.23
#2025-12-19|1183.80
#2025-12-22|1189.23
#2025-12-23|1199.42
#2025-12-24|1208.10
#2025-12-25|1208.10
#2025-12-26|1207.06
#2025-12-29|1219.37
#2025-12-30|1232.09
#2025-12-31|1226.68
#2026-01-01|1226.68
#2026-01-02|1252.57
#2026-01-05|1230.70
#2026-01-06|1247.74
#2026-01-07|1202.58
#2026-01-08|1203.06
#2026-01-09|1240.33
#2026-01-12|1251.42
#2026-01-13|1285.57
#2026-01-14|1304.61
#2026-01-15|1277.65
#2026-01-16|1322.26
#2026-01-19|1293.26
#2026-01-20|1318.68
#2026-01-21|1333.55
#2026-01-22|1297.05
#2026-01-23|1337.43
#2026-01-26|1339.24
#2026-01-27|1357.62
#2026-01-28|1375.01
#2026-01-29|1400.48
#2026-01-30|1397.91
#2026-02-02|1358.17
#2026-02-03|1361.43
#2026-02-04|1347.38
#2026-02-05|1350.66
#2026-02-06|1401.03
#2026-02-09|1407.61
#2026-02-10|1415.81
#2026-02-11|1450.48
#2026-02-12|1450.45
#2026-02-13|1436.65
#2026-02-16|1439.35
#2026-02-17|1405.50
#2026-02-18|1478.97
#2026-02-19|1514.17
#2026-02-20|1494.22
#2026-02-23|1504.14
#2026-02-24|1515.49
#2026-02-25|1513.05
#2026-02-26|1507.94
#2026-02-27|1533.36
#2026-03-02|1625.07
#2026-03-03|1635.47
#2026-03-04|1605.22
#2026-03-05|1632.00
#2026-03-06|1685.62
#2026-03-09|1720.86
#2026-03-10|1667.32
#2026-03-11|1701.41
#2026-03-12|1744.53
#2026-03-13|1763.16