Table Data - Nasdaq Norway Energy Net Total Return Index
| Title | Nasdaq Norway Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNO60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQNO60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 247.62 |
| 2001-04-02 | 247.25 |
| 2001-04-03 | 243.12 |
| 2001-04-04 | 240.61 |
| 2001-04-05 | 241.80 |
| 2001-04-06 | 244.83 |
| 2001-04-09 | 245.59 |
| 2001-04-10 | 247.86 |
| 2001-04-11 | 248.26 |
| 2001-04-12 | 250.62 |
| 2001-04-13 | . |
| 2001-04-16 | 248.07 |
| 2001-04-17 | 250.68 |
| 2001-04-18 | 251.36 |
| 2001-04-19 | 249.19 |
| 2001-04-20 | 250.70 |
| 2001-04-23 | 252.21 |
| 2001-04-24 | 254.04 |
| 2001-04-25 | 253.26 |
| 2001-04-26 | 263.16 |
| 2001-04-27 | 274.13 |
| 2001-04-30 | 276.38 |
| 2001-05-01 | 278.01 |
| 2001-05-02 | 277.26 |
| 2001-05-03 | 269.58 |
| 2001-05-04 | 273.11 |
| 2001-05-07 | 280.32 |
| 2001-05-08 | 278.66 |
| 2001-05-09 | 273.34 |
| 2001-05-10 | 275.78 |
| 2001-05-11 | 272.24 |
| 2001-05-14 | 269.16 |
| 2001-05-15 | 272.01 |
| 2001-05-16 | 267.24 |
| 2001-05-17 | 267.27 |
| 2001-05-18 | 280.05 |
| 2001-05-21 | 288.49 |
| 2001-05-22 | 282.23 |
| 2001-05-23 | 281.75 |
| 2001-05-24 | 281.88 |
| 2001-05-25 | 280.68 |
| 2001-05-28 | . |
| 2001-05-29 | 279.34 |
| 2001-05-30 | 280.81 |
| 2001-05-31 | 272.11 |
| 2001-06-01 | 277.46 |
| 2001-06-04 | 277.85 |
| 2001-06-05 | 289.06 |
| 2001-06-06 | 283.42 |
| 2001-06-07 | 277.45 |
| 2001-06-08 | 282.89 |
| 2001-06-11 | 282.20 |
| 2001-06-12 | 276.03 |
| 2001-06-13 | 285.47 |
| 2001-06-14 | 278.59 |
| 2001-06-15 | 273.20 |
| 2001-06-18 | 278.19 |
| 2001-06-19 | 277.72 |
| 2001-06-20 | 269.15 |
| 2001-06-21 | 271.36 |
| 2001-06-22 | 268.67 |
| 2001-06-25 | 262.64 |
| 2001-06-26 | 259.17 |
| 2001-06-27 | 259.85 |
| 2001-06-28 | 255.66 |
| 2001-06-29 | 251.73 |
| 2001-07-02 | 249.72 |
| 2001-07-03 | 252.15 |
| 2001-07-04 | . |
| 2001-07-05 | 244.69 |
| 2001-07-06 | 244.62 |
| 2001-07-09 | 247.93 |
| 2001-07-10 | 244.69 |
| 2001-07-11 | 235.19 |
| 2001-07-12 | 237.65 |
| 2001-07-13 | 233.33 |
| 2001-07-16 | 230.13 |
| 2001-07-17 | 225.05 |
| 2001-07-18 | 229.46 |
| 2001-07-19 | 235.05 |
| 2001-07-20 | 238.94 |
| 2001-07-23 | 243.75 |
| 2001-07-24 | 238.12 |
| 2001-07-25 | 242.89 |
| 2001-07-26 | 247.28 |
| 2001-07-27 | 247.43 |
| 2001-07-30 | 253.51 |
| 2001-07-31 | 252.94 |
| 2001-08-01 | 241.93 |
| 2001-08-02 | 243.47 |
| 2001-08-03 | 247.30 |
| 2001-08-06 | 243.44 |
| 2001-08-07 | 243.64 |
| 2001-08-08 | 244.74 |
| 2001-08-09 | 241.92 |
| 2001-08-10 | 243.84 |
| 2001-08-13 | 245.98 |
| 2001-08-14 | 241.86 |
| 2001-08-15 | 243.00 |
| 2001-08-16 | 247.65 |
| 2001-08-17 | 249.36 |
| 2001-08-20 | 247.34 |
| 2001-08-21 | 247.11 |
| 2001-08-22 | 255.30 |
| 2001-08-23 | 247.74 |
| 2001-08-24 | 247.53 |
| 2001-08-27 | 248.13 |
| 2001-08-28 | 241.82 |
| 2001-08-29 | 238.28 |
| 2001-08-30 | 233.57 |
| 2001-08-31 | 229.63 |
| 2001-09-03 | . |
| 2001-09-04 | 231.27 |
| 2001-09-05 | 232.17 |
| 2001-09-06 | 235.76 |
| 2001-09-07 | 233.96 |
| 2001-09-10 | 231.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 216.81 |
| 2001-09-18 | 212.01 |
| 2001-09-19 | 195.06 |
| 2001-09-20 | 172.09 |
| 2001-09-21 | 152.47 |
| 2001-09-24 | 164.60 |
| 2001-09-25 | 168.76 |
| 2001-09-26 | 169.77 |
| 2001-09-27 | 172.54 |
| 2001-09-28 | 177.21 |
| 2001-10-01 | 171.55 |
| 2001-10-02 | 169.89 |
| 2001-10-03 | 172.24 |
| 2001-10-04 | 171.94 |
| 2001-10-05 | 169.91 |
| 2001-10-08 | 167.99 |
| 2001-10-09 | 170.90 |
| 2001-10-10 | 175.79 |
| 2001-10-11 | 178.73 |
| 2001-10-12 | 179.50 |
| 2001-10-15 | 174.50 |
| 2001-10-16 | 173.40 |
| 2001-10-17 | 175.97 |
| 2001-10-18 | 171.09 |
| 2001-10-19 | 166.64 |
| 2001-10-22 | 171.26 |
| 2001-10-23 | 172.51 |
| 2001-10-24 | 173.38 |
| 2001-10-25 | 169.03 |
| 2001-10-26 | 169.77 |
| 2001-10-29 | 183.34 |
| 2001-10-30 | 186.63 |
| 2001-10-31 | 183.22 |
| 2001-11-01 | 182.21 |
| 2001-11-02 | 178.05 |
| 2001-11-05 | 182.30 |
| 2001-11-06 | 181.49 |
| 2001-11-07 | 180.50 |
| 2001-11-08 | 180.04 |
| 2001-11-09 | 186.75 |
| 2001-11-12 | 182.07 |
| 2001-11-13 | 187.39 |
| 2001-11-14 | 182.63 |
| 2001-11-15 | 171.55 |
| 2001-11-16 | 167.68 |
| 2001-11-19 | 163.08 |
| 2001-11-20 | 170.68 |
| 2001-11-21 | 169.02 |
| 2001-11-22 | . |
| 2001-11-23 | 165.61 |
| 2001-11-26 | 164.42 |
| 2001-11-27 | 168.32 |
| 2001-11-28 | 168.60 |
| 2001-11-29 | 169.69 |
| 2001-11-30 | 170.61 |
| 2001-12-03 | 172.50 |
| 2001-12-04 | 175.81 |
| 2001-12-05 | 177.80 |
| 2001-12-06 | 177.92 |
| 2001-12-07 | 174.93 |
| 2001-12-10 | 173.75 |
| 2001-12-11 | 175.94 |
| 2001-12-12 | 180.84 |
| 2001-12-13 | 176.16 |
| 2001-12-14 | 175.03 |
| 2001-12-17 | 176.33 |
| 2001-12-18 | 176.62 |
| 2001-12-19 | 178.50 |
| 2001-12-20 | 180.14 |
| 2001-12-21 | 176.90 |
| 2001-12-24 | 174.65 |
| 2001-12-25 | . |
| 2001-12-26 | 174.88 |
| 2001-12-27 | 184.16 |
| 2001-12-28 | 187.07 |
| 2001-12-31 | 188.43 |
| 2002-01-01 | . |
| 2002-01-02 | 190.52 |
| 2002-01-03 | 192.74 |
| 2002-01-04 | 188.46 |
| 2002-01-07 | 187.16 |
| 2002-01-08 | 189.12 |
| 2002-01-09 | 188.88 |
| 2002-01-10 | 190.31 |
| 2002-01-11 | 185.81 |
| 2002-01-14 | 181.58 |
| 2002-01-15 | 179.07 |
| 2002-01-16 | 176.10 |
| 2002-01-17 | 178.27 |
| 2002-01-18 | 177.70 |
| 2002-01-21 | . |
| 2002-01-22 | 177.57 |
| 2002-01-23 | 173.76 |
| 2002-01-24 | 177.10 |
| 2002-01-25 | 176.76 |
| 2002-01-28 | 180.35 |
| 2002-01-29 | 177.09 |
| 2002-01-30 | 173.58 |
| 2002-01-31 | 175.74 |
| 2002-02-01 | 177.62 |
| 2002-02-04 | 177.68 |
| 2002-02-05 | 176.66 |
| 2002-02-06 | 177.55 |
| 2002-02-07 | 174.22 |
| 2002-02-08 | 172.84 |
| 2002-02-11 | 175.08 |
| 2002-02-12 | 174.92 |
| 2002-02-13 | 178.24 |
| 2002-02-14 | 182.46 |
| 2002-02-15 | 183.50 |
| 2002-02-18 | . |
| 2002-02-19 | 180.78 |
| 2002-02-20 | 177.68 |
| 2002-02-21 | 179.69 |
| 2002-02-22 | 183.82 |
| 2002-02-25 | 185.01 |
| 2002-02-26 | 184.49 |
| 2002-02-27 | 188.56 |
| 2002-02-28 | 187.46 |
| 2002-03-01 | 188.93 |
| 2002-03-04 | 191.20 |
| 2002-03-05 | 193.31 |
| 2002-03-06 | 193.40 |
| 2002-03-07 | 200.27 |
| 2002-03-08 | 201.17 |
| 2002-03-11 | 198.97 |
| 2002-03-12 | 196.77 |
| 2002-03-13 | 194.79 |
| 2002-03-14 | 196.09 |
| 2002-03-15 | 196.70 |
| 2002-03-18 | 196.89 |
| 2002-03-19 | 200.28 |
| 2002-03-20 | 198.33 |
| 2002-03-21 | 201.71 |
| 2002-03-22 | 201.80 |
| 2002-03-25 | 201.38 |
| 2002-03-26 | 202.77 |
| 2002-03-27 | 205.34 |
| 2002-03-28 | 205.45 |
| 2002-03-29 | . |
| 2002-04-01 | 207.00 |
| 2002-04-02 | 219.38 |
| 2002-04-03 | 219.05 |
| 2002-04-04 | 215.47 |
| 2002-04-05 | 210.01 |
| 2002-04-08 | 212.36 |
| 2002-04-09 | 209.21 |
| 2002-04-10 | 210.94 |
| 2002-04-11 | 214.23 |
| 2002-04-12 | 211.84 |
| 2002-04-15 | 213.19 |
| 2002-04-16 | 217.38 |
| 2002-04-17 | 219.89 |
| 2002-04-18 | 223.41 |
| 2002-04-19 | 221.74 |
| 2002-04-22 | 221.88 |
| 2002-04-23 | 222.14 |
| 2002-04-24 | 222.92 |
| 2002-04-25 | 218.87 |
| 2002-04-26 | 218.77 |
| 2002-04-29 | 218.67 |
| 2002-04-30 | 220.75 |
| 2002-05-01 | 222.11 |
| 2002-05-02 | 223.95 |
| 2002-05-03 | 226.18 |
| 2002-05-06 | 225.11 |
| 2002-05-07 | 215.87 |
| 2002-05-08 | 215.66 |
| 2002-05-09 | 216.04 |
| 2002-05-10 | 221.11 |
| 2002-05-13 | 222.64 |
| 2002-05-14 | 221.59 |
| 2002-05-15 | 219.78 |
| 2002-05-16 | 225.47 |
| 2002-05-17 | 227.88 |
| 2002-05-20 | 228.55 |
| 2002-05-21 | 227.40 |
| 2002-05-22 | 225.59 |
| 2002-05-23 | 227.47 |
| 2002-05-24 | 227.63 |
| 2002-05-27 | . |
| 2002-05-28 | 229.00 |
| 2002-05-29 | 223.09 |
| 2002-05-30 | 221.52 |
| 2002-05-31 | 220.42 |
| 2002-06-03 | 221.34 |
| 2002-06-04 | 217.59 |
| 2002-06-05 | 214.64 |
| 2002-06-06 | 216.30 |
| 2002-06-07 | 209.93 |
| 2002-06-10 | 211.53 |
| 2002-06-11 | 213.94 |
| 2002-06-12 | 216.27 |
| 2002-06-13 | 218.07 |
| 2002-06-14 | 211.83 |
| 2002-06-17 | 216.14 |
| 2002-06-18 | 216.37 |
| 2002-06-19 | 218.68 |
| 2002-06-20 | 214.34 |
| 2002-06-21 | 215.62 |
| 2002-06-24 | 214.66 |
| 2002-06-25 | 216.33 |
| 2002-06-26 | 211.20 |
| 2002-06-27 | 214.52 |
| 2002-06-28 | 218.31 |
| 2002-07-01 | 217.87 |
| 2002-07-02 | 219.93 |
| 2002-07-03 | 216.78 |
| 2002-07-04 | . |
| 2002-07-05 | 225.20 |
| 2002-07-08 | 229.23 |
| 2002-07-09 | 227.51 |
| 2002-07-10 | 224.09 |
| 2002-07-11 | 221.22 |
| 2002-07-12 | 216.05 |
| 2002-07-15 | 215.28 |
| 2002-07-16 | 211.33 |
| 2002-07-17 | 209.21 |
| 2002-07-18 | 211.60 |
| 2002-07-19 | 209.50 |
| 2002-07-22 | 197.91 |
| 2002-07-23 | 184.70 |
| 2002-07-24 | 172.64 |
| 2002-07-25 | 184.01 |
| 2002-07-26 | 183.56 |
| 2002-07-29 | 187.54 |
| 2002-07-30 | 191.91 |
| 2002-07-31 | 197.63 |
| 2002-08-01 | 197.32 |
| 2002-08-02 | 192.14 |
| 2002-08-05 | 188.03 |
| 2002-08-06 | 193.60 |
| 2002-08-07 | 197.07 |
| 2002-08-08 | 200.84 |
| 2002-08-09 | 196.52 |
| 2002-08-12 | 195.91 |
| 2002-08-13 | 196.62 |
| 2002-08-14 | 199.05 |
| 2002-08-15 | 200.84 |
| 2002-08-16 | 201.40 |
| 2002-08-19 | 204.15 |
| 2002-08-20 | 203.30 |
| 2002-08-21 | 203.57 |
| 2002-08-22 | 200.80 |
| 2002-08-23 | 198.92 |
| 2002-08-26 | 198.01 |
| 2002-08-27 | 201.38 |
| 2002-08-28 | 197.86 |
| 2002-08-29 | 193.15 |
| 2002-08-30 | 198.34 |
| 2002-09-02 | . |
| 2002-09-03 | 196.12 |
| 2002-09-04 | 192.29 |
| 2002-09-05 | 189.18 |
| 2002-09-06 | 193.04 |
| 2002-09-09 | 194.91 |
| 2002-09-10 | 193.74 |
| 2002-09-11 | 192.87 |
| 2002-09-12 | 191.20 |
| 2002-09-13 | 189.86 |
| 2002-09-16 | 187.95 |
| 2002-09-17 | 184.73 |
| 2002-09-18 | 181.69 |
| 2002-09-19 | 176.93 |
| 2002-09-20 | 178.02 |
| 2002-09-23 | 177.83 |
| 2002-09-24 | 169.90 |
| 2002-09-25 | 169.48 |
| 2002-09-26 | 170.42 |
| 2002-09-27 | 169.94 |
| 2002-09-30 | 171.24 |
| 2002-10-01 | 165.18 |
| 2002-10-02 | 165.95 |
| 2002-10-03 | 167.93 |
| 2002-10-04 | 168.98 |
| 2002-10-07 | 168.11 |
| 2002-10-08 | 168.47 |
| 2002-10-09 | 168.99 |
| 2002-10-10 | 166.83 |
| 2002-10-11 | 173.00 |
| 2002-10-14 | 173.89 |
| 2002-10-15 | 176.62 |
| 2002-10-16 | 176.32 |
| 2002-10-17 | 175.56 |
| 2002-10-18 | 170.12 |
| 2002-10-21 | 166.90 |
| 2002-10-22 | 160.12 |
| 2002-10-23 | 159.94 |
| 2002-10-24 | 159.74 |
| 2002-10-25 | 160.55 |
| 2002-10-28 | 159.17 |
| 2002-10-29 | 155.31 |
| 2002-10-30 | 158.85 |
| 2002-10-31 | 163.05 |
| 2002-11-01 | 163.93 |
| 2002-11-04 | 164.84 |
| 2002-11-05 | 165.05 |
| 2002-11-06 | 162.02 |
| 2002-11-07 | 165.12 |
| 2002-11-08 | 162.10 |
| 2002-11-11 | 164.59 |
| 2002-11-12 | 165.13 |
| 2002-11-13 | 167.59 |
| 2002-11-14 | 166.86 |
| 2002-11-15 | 166.37 |
| 2002-11-18 | 166.87 |
| 2002-11-19 | 165.10 |
| 2002-11-20 | 160.59 |
| 2002-11-21 | 162.18 |
| 2002-11-22 | 160.04 |
| 2002-11-25 | 159.27 |
| 2002-11-26 | 154.36 |
| 2002-11-27 | 162.42 |
| 2002-11-28 | . |
| 2002-11-29 | 165.69 |
| 2002-12-02 | 167.01 |
| 2002-12-03 | 165.02 |
| 2002-12-04 | 169.36 |
| 2002-12-05 | 170.17 |
| 2002-12-06 | 166.55 |
| 2002-12-09 | 170.08 |
| 2002-12-10 | 169.91 |
| 2002-12-11 | 166.11 |
| 2002-12-12 | 169.04 |
| 2002-12-13 | 171.98 |
| 2002-12-16 | 170.86 |
| 2002-12-17 | 175.11 |
| 2002-12-18 | 181.96 |
| 2002-12-19 | 181.79 |
| 2002-12-20 | 184.81 |
| 2002-12-23 | 181.04 |
| 2002-12-24 | 181.87 |
| 2002-12-25 | . |
| 2002-12-26 | 182.06 |
| 2002-12-27 | 184.13 |
| 2002-12-30 | 187.00 |
| 2002-12-31 | 187.86 |
| 2003-01-01 | . |
| 2003-01-02 | 186.37 |
| 2003-01-03 | 191.02 |
| 2003-01-06 | 192.46 |
| 2003-01-07 | 186.20 |
| 2003-01-08 | 180.69 |
| 2003-01-09 | 182.53 |
| 2003-01-10 | 186.41 |
| 2003-01-13 | 181.64 |
| 2003-01-14 | 182.02 |
| 2003-01-15 | 183.07 |
| 2003-01-16 | 183.80 |
| 2003-01-17 | 185.08 |
| 2003-01-20 | . |
| 2003-01-21 | 182.08 |
| 2003-01-22 | 179.40 |
| 2003-01-23 | 176.69 |
| 2003-01-24 | 175.07 |
| 2003-01-27 | 171.35 |
| 2003-01-28 | 171.17 |
| 2003-01-29 | 171.62 |
| 2003-01-30 | 176.32 |
| 2003-01-31 | 175.01 |
| 2003-02-03 | 173.18 |
| 2003-02-04 | 172.22 |
| 2003-02-05 | 170.80 |
| 2003-02-06 | 169.72 |
| 2003-02-07 | 172.93 |
| 2003-02-10 | 171.23 |
| 2003-02-11 | 173.16 |
| 2003-02-12 | 174.45 |
| 2003-02-13 | 171.89 |
| 2003-02-14 | 171.37 |
| 2003-02-17 | . |
| 2003-02-18 | 170.18 |
| 2003-02-19 | 166.73 |
| 2003-02-20 | 167.75 |
| 2003-02-21 | 168.67 |
| 2003-02-24 | 167.36 |
| 2003-02-25 | 168.71 |
| 2003-02-26 | 170.64 |
| 2003-02-27 | 168.68 |
| 2003-02-28 | 173.37 |
| 2003-03-03 | 176.61 |
| 2003-03-04 | 175.52 |
| 2003-03-05 | 177.36 |
| 2003-03-06 | 174.14 |
| 2003-03-07 | 173.45 |
| 2003-03-10 | 177.06 |
| 2003-03-11 | 175.90 |
| 2003-03-12 | 178.46 |
| 2003-03-13 | 178.17 |
| 2003-03-14 | 173.41 |
| 2003-03-17 | 171.55 |
| 2003-03-18 | 163.29 |
| 2003-03-19 | 168.28 |
| 2003-03-20 | 167.18 |
| 2003-03-21 | 168.99 |
| 2003-03-24 | 167.62 |
| 2003-03-25 | 171.94 |
| 2003-03-26 | 171.71 |
| 2003-03-27 | 173.23 |
| 2003-03-28 | 171.94 |
| 2003-03-31 | 175.29 |
| 2003-04-01 | 177.22 |
| 2003-04-02 | 175.54 |
| 2003-04-03 | 173.51 |
| 2003-04-04 | 173.96 |
| 2003-04-07 | 176.77 |
| 2003-04-08 | 175.28 |
| 2003-04-09 | 177.07 |
| 2003-04-10 | 174.07 |
| 2003-04-11 | 173.79 |
| 2003-04-14 | 174.67 |
| 2003-04-15 | 175.03 |
| 2003-04-16 | 176.87 |
| 2003-04-17 | 177.22 |
| 2003-04-18 | . |
| 2003-04-21 | 177.19 |
| 2003-04-22 | 178.73 |
| 2003-04-23 | 182.00 |
| 2003-04-24 | 181.17 |
| 2003-04-25 | 183.01 |
| 2003-04-28 | 182.12 |
| 2003-04-29 | 182.45 |
| 2003-04-30 | 181.62 |
| 2003-05-01 | 182.77 |
| 2003-05-02 | 185.88 |
| 2003-05-05 | 186.86 |
| 2003-05-06 | 189.65 |
| 2003-05-07 | 194.11 |
| 2003-05-08 | 196.74 |
| 2003-05-09 | 193.49 |
| 2003-05-12 | 195.77 |
| 2003-05-13 | 196.22 |
| 2003-05-14 | 194.72 |
| 2003-05-15 | 198.10 |
| 2003-05-16 | 202.68 |
| 2003-05-19 | 200.33 |
| 2003-05-20 | 204.07 |
| 2003-05-21 | 203.03 |
| 2003-05-22 | 204.83 |
| 2003-05-23 | 206.65 |
| 2003-05-26 | . |
| 2003-05-27 | 203.40 |
| 2003-05-28 | 208.75 |
| 2003-05-29 | 210.24 |
| 2003-05-30 | 206.89 |
| 2003-06-02 | 207.91 |
| 2003-06-03 | 207.24 |
| 2003-06-04 | 211.75 |
| 2003-06-05 | 208.69 |
| 2003-06-06 | 211.32 |
| 2003-06-09 | 211.72 |
| 2003-06-10 | 209.28 |
| 2003-06-11 | 216.32 |
| 2003-06-12 | 216.41 |
| 2003-06-13 | 211.75 |
| 2003-06-16 | 211.92 |
| 2003-06-17 | 209.05 |
| 2003-06-18 | 204.63 |
| 2003-06-19 | 205.03 |
| 2003-06-20 | 203.20 |
| 2003-06-23 | 207.12 |
| 2003-06-24 | 208.81 |
| 2003-06-25 | 206.23 |
| 2003-06-26 | 202.76 |
| 2003-06-27 | 201.24 |
| 2003-06-30 | 202.37 |
| 2003-07-01 | 205.30 |
| 2003-07-02 | 205.48 |
| 2003-07-03 | 202.80 |
| 2003-07-04 | . |
| 2003-07-07 | 200.24 |
| 2003-07-08 | 198.26 |
| 2003-07-09 | 193.12 |
| 2003-07-10 | 192.90 |
| 2003-07-11 | 194.85 |
| 2003-07-14 | 200.04 |
| 2003-07-15 | 200.85 |
| 2003-07-16 | 205.81 |
| 2003-07-17 | 200.43 |
| 2003-07-18 | 200.02 |
| 2003-07-21 | 203.38 |
| 2003-07-22 | 204.91 |
| 2003-07-23 | 207.23 |
| 2003-07-24 | 210.67 |
| 2003-07-25 | 212.46 |
| 2003-07-28 | 209.38 |
| 2003-07-29 | 210.69 |
| 2003-07-30 | 210.10 |
| 2003-07-31 | 213.39 |
| 2003-08-01 | 212.00 |
| 2003-08-04 | 212.21 |
| 2003-08-05 | 209.96 |
| 2003-08-06 | 212.21 |
| 2003-08-07 | 214.76 |
| 2003-08-08 | 220.47 |
| 2003-08-11 | 216.48 |
| 2003-08-12 | 216.78 |
| 2003-08-13 | 213.44 |
| 2003-08-14 | 210.44 |
| 2003-08-15 | 211.51 |
| 2003-08-18 | 212.14 |
| 2003-08-19 | 211.92 |
| 2003-08-20 | 210.17 |
| 2003-08-21 | 210.39 |
| 2003-08-22 | 208.52 |
| 2003-08-25 | 208.16 |
| 2003-08-26 | 207.10 |
| 2003-08-27 | 207.35 |
| 2003-08-28 | 208.95 |
| 2003-08-29 | 212.18 |
| 2003-09-01 | . |
| 2003-09-02 | 212.82 |
| 2003-09-03 | 213.72 |
| 2003-09-04 | 220.65 |
| 2003-09-05 | 219.19 |
| 2003-09-08 | 222.95 |
| 2003-09-09 | 222.77 |
| 2003-09-10 | 217.56 |
| 2003-09-11 | 213.10 |
| 2003-09-12 | 210.48 |
| 2003-09-15 | 210.33 |
| 2003-09-16 | 212.33 |
| 2003-09-17 | 214.61 |
| 2003-09-18 | 214.35 |
| 2003-09-19 | 211.89 |
| 2003-09-22 | 209.79 |
| 2003-09-23 | 210.40 |
| 2003-09-24 | 216.59 |
| 2003-09-25 | 212.67 |
| 2003-09-26 | 207.05 |
| 2003-09-29 | 209.78 |
| 2003-09-30 | 209.93 |
| 2003-10-01 | 215.32 |
| 2003-10-02 | 217.98 |
| 2003-10-03 | 221.26 |
| 2003-10-06 | 222.59 |
| 2003-10-07 | 223.76 |
| 2003-10-08 | 221.15 |
| 2003-10-09 | 218.04 |
| 2003-10-10 | 220.66 |
| 2003-10-13 | 217.96 |
| 2003-10-14 | 221.71 |
| 2003-10-15 | 223.12 |
| 2003-10-16 | 222.59 |
| 2003-10-17 | 222.73 |
| 2003-10-20 | 222.64 |
| 2003-10-21 | 222.40 |
| 2003-10-22 | 226.01 |
| 2003-10-23 | 220.04 |
| 2003-10-24 | 221.20 |
| 2003-10-27 | 223.31 |
| 2003-10-28 | 220.90 |
| 2003-10-29 | 222.01 |
| 2003-10-30 | 221.21 |
| 2003-10-31 | 220.68 |
| 2003-11-03 | 223.26 |
| 2003-11-04 | 224.21 |
| 2003-11-05 | 220.17 |
| 2003-11-06 | 221.58 |
| 2003-11-07 | 225.87 |
| 2003-11-10 | 228.51 |
| 2003-11-11 | 228.13 |
| 2003-11-12 | 230.41 |
| 2003-11-13 | 231.54 |
| 2003-11-14 | 230.51 |
| 2003-11-17 | 230.56 |
| 2003-11-18 | 231.08 |
| 2003-11-19 | 230.50 |
| 2003-11-20 | 231.87 |
| 2003-11-21 | 232.93 |
| 2003-11-24 | 233.56 |
| 2003-11-25 | 234.92 |
| 2003-11-26 | 232.87 |
| 2003-11-27 | . |
| 2003-11-28 | 233.79 |
| 2003-12-01 | 234.43 |
| 2003-12-02 | 236.09 |
| 2003-12-03 | 236.36 |
| 2003-12-04 | 233.38 |
| 2003-12-05 | 237.05 |
| 2003-12-08 | 239.07 |
| 2003-12-09 | 244.87 |
| 2003-12-10 | 244.51 |
| 2003-12-11 | 242.27 |
| 2003-12-12 | 244.45 |
| 2003-12-15 | 247.38 |
| 2003-12-16 | 248.38 |
| 2003-12-17 | 247.43 |
| 2003-12-18 | 253.78 |
| 2003-12-19 | 251.21 |
| 2003-12-22 | 257.72 |
| 2003-12-23 | 258.82 |
| 2003-12-24 | 258.13 |
| 2003-12-25 | . |
| 2003-12-26 | 257.76 |
| 2003-12-29 | 258.53 |
| 2003-12-30 | 260.70 |
| 2003-12-31 | 263.26 |
| 2004-01-01 | . |
| 2004-01-02 | 265.34 |
| 2004-01-05 | 267.99 |
| 2004-01-06 | 269.65 |
| 2004-01-07 | 260.29 |
| 2004-01-08 | 258.09 |
| 2004-01-09 | 260.54 |
| 2004-01-12 | 267.89 |
| 2004-01-13 | 266.99 |
| 2004-01-14 | 268.80 |
| 2004-01-15 | 259.06 |
| 2004-01-16 | 256.42 |
| 2004-01-19 | . |
| 2004-01-20 | 264.75 |
| 2004-01-21 | 272.43 |
| 2004-01-22 | 277.90 |
| 2004-01-23 | 276.25 |
| 2004-01-26 | 271.24 |
| 2004-01-27 | 272.47 |
| 2004-01-28 | 268.74 |
| 2004-01-29 | 262.72 |
| 2004-01-30 | 264.03 |
| 2004-02-02 | 261.73 |
| 2004-02-03 | 261.78 |
| 2004-02-04 | 266.46 |
| 2004-02-05 | 268.68 |
| 2004-02-06 | 267.07 |
| 2004-02-09 | 270.43 |
| 2004-02-10 | 268.35 |
| 2004-02-11 | 268.08 |
| 2004-02-12 | 271.03 |
| 2004-02-13 | 264.14 |
| 2004-02-16 | . |
| 2004-02-17 | 271.93 |
| 2004-02-18 | 278.13 |
| 2004-02-19 | 277.66 |
| 2004-02-20 | 280.03 |
| 2004-02-23 | 281.21 |
| 2004-02-24 | 280.18 |
| 2004-02-25 | 278.02 |
| 2004-02-26 | 280.81 |
| 2004-02-27 | 284.90 |
| 2004-03-01 | 295.32 |
| 2004-03-02 | 295.63 |
| 2004-03-03 | 291.21 |
| 2004-03-04 | 292.88 |
| 2004-03-05 | 302.43 |
| 2004-03-08 | 305.64 |
| 2004-03-09 | 300.04 |
| 2004-03-10 | 289.55 |
| 2004-03-11 | 288.95 |
| 2004-03-12 | 291.04 |
| 2004-03-15 | 289.35 |
| 2004-03-16 | 300.01 |
| 2004-03-17 | 292.27 |
| 2004-03-18 | 297.24 |
| 2004-03-19 | 298.45 |
| 2004-03-22 | 290.23 |
| 2004-03-23 | 287.61 |
| 2004-03-24 | 288.27 |
| 2004-03-25 | 284.99 |
| 2004-03-26 | 283.43 |
| 2004-03-29 | 293.21 |
| 2004-03-30 | 288.31 |
| 2004-03-31 | 289.52 |
| 2004-04-01 | 290.67 |
| 2004-04-02 | 292.64 |
| 2004-04-05 | 296.63 |
| 2004-04-06 | 296.18 |
| 2004-04-07 | 304.35 |
| 2004-04-08 | 303.08 |
| 2004-04-09 | . |
| 2004-04-12 | 300.49 |
| 2004-04-13 | 305.82 |
| 2004-04-14 | 303.10 |
| 2004-04-15 | 306.93 |
| 2004-04-16 | 312.46 |
| 2004-04-19 | 310.21 |
| 2004-04-20 | 306.65 |
| 2004-04-21 | 303.81 |
| 2004-04-22 | 299.55 |
| 2004-04-23 | 306.40 |
| 2004-04-26 | 300.61 |
| 2004-04-27 | 300.37 |
| 2004-04-28 | 298.54 |
| 2004-04-29 | 292.61 |
| 2004-04-30 | 290.89 |
| 2004-05-03 | 290.66 |
| 2004-05-04 | 299.30 |
| 2004-05-05 | 306.11 |
| 2004-05-06 | 301.78 |
| 2004-05-07 | 288.94 |
| 2004-05-10 | 271.11 |
| 2004-05-11 | 271.85 |
| 2004-05-12 | 282.24 |
| 2004-05-13 | 283.41 |
| 2004-05-14 | 286.50 |
| 2004-05-17 | 287.70 |
| 2004-05-18 | 284.46 |
| 2004-05-19 | 279.58 |
| 2004-05-20 | 277.79 |
| 2004-05-21 | 283.33 |
| 2004-05-24 | 281.83 |
| 2004-05-25 | 292.60 |
| 2004-05-26 | 295.44 |
| 2004-05-27 | 297.36 |
| 2004-05-28 | 292.86 |
| 2004-05-31 | . |
| 2004-06-01 | 301.46 |
| 2004-06-02 | 301.06 |
| 2004-06-03 | 296.65 |
| 2004-06-04 | 294.91 |
| 2004-06-07 | 299.34 |
| 2004-06-08 | 300.55 |
| 2004-06-09 | 295.52 |
| 2004-06-10 | 293.32 |
| 2004-06-11 | . |
| 2004-06-14 | 293.89 |
| 2004-06-15 | 295.78 |
| 2004-06-16 | 293.22 |
| 2004-06-17 | 298.15 |
| 2004-06-18 | 306.14 |
| 2004-06-21 | 302.07 |
| 2004-06-22 | 298.00 |
| 2004-06-23 | 304.26 |
| 2004-06-24 | 306.54 |
| 2004-06-25 | 311.61 |
| 2004-06-28 | 310.40 |
| 2004-06-29 | 306.42 |
| 2004-06-30 | 302.84 |
| 2004-07-01 | 302.57 |
| 2004-07-02 | 299.14 |
| 2004-07-05 | . |
| 2004-07-06 | 305.03 |
| 2004-07-07 | 297.12 |
| 2004-07-08 | 298.01 |
| 2004-07-09 | 300.86 |
| 2004-07-12 | 299.44 |
| 2004-07-13 | 297.85 |
| 2004-07-14 | 298.98 |
| 2004-07-15 | 297.33 |
| 2004-07-16 | 303.18 |
| 2004-07-19 | 300.43 |
| 2004-07-20 | 301.10 |
| 2004-07-21 | 297.97 |
| 2004-07-22 | 296.49 |
| 2004-07-23 | 290.07 |
| 2004-07-26 | 289.03 |
| 2004-07-27 | 284.96 |
| 2004-07-28 | 288.19 |
| 2004-07-29 | 295.72 |
| 2004-07-30 | 299.10 |
| 2004-08-02 | 297.93 |
| 2004-08-03 | 304.82 |
| 2004-08-04 | 305.20 |
| 2004-08-05 | 302.09 |
| 2004-08-06 | 300.48 |
| 2004-08-09 | 297.83 |
| 2004-08-10 | 301.71 |
| 2004-08-11 | 297.65 |
| 2004-08-12 | 299.88 |
| 2004-08-13 | 305.30 |
| 2004-08-16 | 310.60 |
| 2004-08-17 | 308.09 |
| 2004-08-18 | 304.59 |
| 2004-08-19 | 310.16 |
| 2004-08-20 | 312.71 |
| 2004-08-23 | 310.75 |
| 2004-08-24 | 304.88 |
| 2004-08-25 | 304.30 |
| 2004-08-26 | 303.18 |
| 2004-08-27 | 305.26 |
| 2004-08-30 | 305.63 |
| 2004-08-31 | 307.27 |
| 2004-09-01 | 312.48 |
| 2004-09-02 | 322.78 |
| 2004-09-03 | 322.94 |
| 2004-09-06 | . |
| 2004-09-07 | 316.56 |
| 2004-09-08 | 316.18 |
| 2004-09-09 | 319.62 |
| 2004-09-10 | 323.82 |
| 2004-09-13 | 320.62 |
| 2004-09-14 | 322.11 |
| 2004-09-15 | 318.97 |
| 2004-09-16 | 322.27 |
| 2004-09-17 | 326.29 |
| 2004-09-20 | 328.40 |
| 2004-09-21 | 334.57 |
| 2004-09-22 | 334.09 |
| 2004-09-23 | 338.31 |
| 2004-09-24 | 341.41 |
| 2004-09-27 | 347.91 |
| 2004-09-28 | 353.94 |
| 2004-09-29 | 349.32 |
| 2004-09-30 | 349.74 |
| 2004-10-01 | 358.09 |
| 2004-10-04 | 355.23 |
| 2004-10-05 | 359.14 |
| 2004-10-06 | 358.55 |
| 2004-10-07 | 370.47 |
| 2004-10-08 | 372.94 |
| 2004-10-11 | 374.33 |
| 2004-10-12 | 365.78 |
| 2004-10-13 | 355.69 |
| 2004-10-14 | 357.67 |
| 2004-10-15 | 354.49 |
| 2004-10-18 | 355.76 |
| 2004-10-19 | 356.60 |
| 2004-10-20 | 352.49 |
| 2004-10-21 | 362.42 |
| 2004-10-22 | 365.56 |
| 2004-10-25 | 362.27 |
| 2004-10-26 | 357.16 |
| 2004-10-27 | 362.33 |
| 2004-10-28 | 350.88 |
| 2004-10-29 | 350.48 |
| 2004-11-01 | 358.08 |
| 2004-11-02 | 349.35 |
| 2004-11-03 | 357.71 |
| 2004-11-04 | 357.84 |
| 2004-11-05 | 358.60 |
| 2004-11-08 | 355.45 |
| 2004-11-09 | 353.39 |
| 2004-11-10 | 349.86 |
| 2004-11-11 | 351.93 |
| 2004-11-12 | 354.03 |
| 2004-11-15 | 355.44 |
| 2004-11-16 | 357.39 |
| 2004-11-17 | 357.23 |
| 2004-11-18 | 363.72 |
| 2004-11-19 | 369.50 |
| 2004-11-22 | 369.27 |
| 2004-11-23 | 374.75 |
| 2004-11-24 | 381.80 |
| 2004-11-25 | . |
| 2004-11-26 | 388.34 |
| 2004-11-29 | 392.12 |
| 2004-11-30 | 392.52 |
| 2004-12-01 | 392.06 |
| 2004-12-02 | 374.54 |
| 2004-12-03 | 370.21 |
| 2004-12-06 | 375.29 |
| 2004-12-07 | 381.41 |
| 2004-12-08 | 362.70 |
| 2004-12-09 | 368.61 |
| 2004-12-10 | 366.91 |
| 2004-12-13 | 365.07 |
| 2004-12-14 | 368.60 |
| 2004-12-15 | 378.14 |
| 2004-12-16 | 385.93 |
| 2004-12-17 | 379.28 |
| 2004-12-20 | 392.08 |
| 2004-12-21 | 389.69 |
| 2004-12-22 | 395.65 |
| 2004-12-23 | 397.08 |
| 2004-12-24 | . |
| 2004-12-27 | 401.32 |
| 2004-12-28 | 395.26 |
| 2004-12-29 | 394.70 |
| 2004-12-30 | 399.99 |
| 2004-12-31 | 399.97 |
| 2005-01-03 | 397.89 |
| 2005-01-04 | 382.52 |
| 2005-01-05 | 379.89 |
| 2005-01-06 | 380.48 |
| 2005-01-07 | 380.20 |
| 2005-01-10 | 387.39 |
| 2005-01-11 | 388.27 |
| 2005-01-12 | 391.12 |
| 2005-01-13 | 394.22 |
| 2005-01-14 | 397.52 |
| 2005-01-17 | . |
| 2005-01-18 | 406.08 |
| 2005-01-19 | 401.68 |
| 2005-01-20 | 392.46 |
| 2005-01-21 | 398.12 |
| 2005-01-24 | 403.08 |
| 2005-01-25 | 401.36 |
| 2005-01-26 | 404.99 |
| 2005-01-27 | 406.90 |
#2005-01-28| 401.26
#2005-01-31| 399.80
#2005-02-01| 409.03
#2005-02-02| 417.80
#2005-02-03| 413.60
#2005-02-04| 418.72
#2005-02-07| 416.17
#2005-02-08| 409.83
#2005-02-09| 407.83
#2005-02-10| 415.18
#2005-02-11| 423.53
#2005-02-14| 426.81
#2005-02-15| 432.28
#2005-02-16| 433.65
#2005-02-17| 440.65
#2005-02-18| 444.81
#2005-02-21| .
#2005-02-22| 451.91
#2005-02-23| 449.79
#2005-02-24| 452.00
#2005-02-25| 455.72
#2005-02-28| 470.64
#2005-03-01| 464.19
#2005-03-02| 452.92
#2005-03-03| 458.63
#2005-03-04| 475.34
#2005-03-07| 476.32
#2005-03-08| 478.93
#2005-03-09| 481.12
#2005-03-10| 470.76
#2005-03-11| 473.74
#2005-03-14| 467.58
#2005-03-15| 466.85
#2005-03-16| 463.42
#2005-03-17| 474.93
#2005-03-18| 473.92
#2005-03-21| 469.89
#2005-03-22| 464.29
#2005-03-23| 446.73
#2005-03-24| 443.81
#2005-03-25| .
#2005-03-28| 440.35
#2005-03-29| 438.62
#2005-03-30| 439.07
#2005-03-31| 446.88
#2005-04-01| 455.74
#2005-04-04| 463.84
#2005-04-05| 460.94
#2005-04-06| 462.28
#2005-04-07| 472.21
#2005-04-08| 466.88
#2005-04-11| 462.47
#2005-04-12| 465.91
#2005-04-13| 459.78
#2005-04-14| 452.72
#2005-04-15| 452.22
#2005-04-18| 439.86
#2005-04-19| 447.45
#2005-04-20| 450.44
#2005-04-21| 454.92
#2005-04-22| 463.34
#2005-04-25| 465.94
#2005-04-26| 459.85
#2005-04-27| 454.96
#2005-04-28| 442.70
#2005-04-29| 451.25
#2005-05-02| 447.87
#2005-05-03| 455.31
#2005-05-04| 453.68
#2005-05-05| 453.20
#2005-05-06| 463.76
#2005-05-09| 464.00
#2005-05-10| 469.69
#2005-05-11| 469.91
#2005-05-12| 458.29
#2005-05-13| 444.02
#2005-05-16| 442.86
#2005-05-17| 443.04
#2005-05-18| 448.81
#2005-05-19| 447.83
#2005-05-20| 449.02
#2005-05-23| 449.15
#2005-05-24| 460.68
#2005-05-25| 466.44
#2005-05-26| 479.07
#2005-05-27| 482.94
#2005-05-30| .
#2005-05-31| 473.62
#2005-06-01| 480.66
#2005-06-02| 486.31
#2005-06-03| 489.30
#2005-06-06| 499.18
#2005-06-07| 495.37
#2005-06-08| 504.27
#2005-06-09| 502.46
#2005-06-10| 511.48
#2005-06-13| 504.45
#2005-06-14| 510.25
#2005-06-15| 511.65
#2005-06-16| 514.03
#2005-06-17| 523.82
#2005-06-20| 525.26
#2005-06-21| 520.75
#2005-06-22| 515.08
#2005-06-23| 515.50
#2005-06-24| 523.21
#2005-06-27| 524.97
#2005-06-28| 534.94
#2005-06-29| 535.06
#2005-06-30| 539.22
#2005-07-01| 544.36
#2005-07-04| .
#2005-07-05| 555.70
#2005-07-06| 566.16
#2005-07-07| 558.61
#2005-07-08| 580.78
#2005-07-11| 573.20
#2005-07-12| 579.51
#2005-07-13| 582.09
#2005-07-14| 581.37
#2005-07-15| 562.78
#2005-07-18| 555.58
#2005-07-19| 545.99
#2005-07-20| 545.73
#2005-07-21| 545.83
#2005-07-22| 557.39
#2005-07-25| 574.67
#2005-07-26| 577.00
#2005-07-27| 573.27
#2005-07-28| 574.10
#2005-07-29| 588.26
#2005-08-01| 595.82
#2005-08-02| 607.36
#2005-08-03| 622.71
#2005-08-04| 617.50
#2005-08-05| 612.60
#2005-08-08| 623.55
#2005-08-09| 632.35
#2005-08-10| 638.22
#2005-08-11| 656.69
#2005-08-12| 663.19
#2005-08-15| 654.91
#2005-08-16| 634.92
#2005-08-17| 625.50
#2005-08-18| 614.12
#2005-08-19| 619.81
#2005-08-22| 638.62
#2005-08-23| 641.19
#2005-08-24| 635.68
#2005-08-25| 644.72
#2005-08-26| 647.52
#2005-08-29| 653.19
#2005-08-30| 649.13
#2005-08-31| 672.19
#2005-09-01| 699.04
#2005-09-02| 697.15
#2005-09-05| .
#2005-09-06| 692.17
#2005-09-07| 688.85
#2005-09-08| 678.61
#2005-09-09| 688.92
#2005-09-12| 685.21
#2005-09-13| 674.70
#2005-09-14| 676.68
#2005-09-15| 684.77
#2005-09-16| 686.60
#2005-09-19| 695.39
#2005-09-20| 699.98
#2005-09-21| 704.14
#2005-09-22| 708.86
#2005-09-23| 690.06
#2005-09-26| 673.82
#2005-09-27| 676.75
#2005-09-28| 682.33
#2005-09-29| 693.97
#2005-09-30| 684.44
#2005-10-03| 679.56
#2005-10-04| 672.96
#2005-10-05| 656.67
#2005-10-06| 630.43
#2005-10-07| 623.43
#2005-10-10| 622.52
#2005-10-11| 631.58
#2005-10-12| 638.37
#2005-10-13| 599.85
#2005-10-14| 595.00
#2005-10-17| 604.44
#2005-10-18| 576.60
#2005-10-19| 561.53
#2005-10-20| 582.26
#2005-10-21| 574.56
#2005-10-24| 584.91
#2005-10-25| 589.12
#2005-10-26| 608.90
#2005-10-27| 602.24
#2005-10-28| 587.53
#2005-10-31| 608.18
#2005-11-01| 602.43
#2005-11-02| 612.26
#2005-11-03| 638.87
#2005-11-04| 626.88
#2005-11-07| 617.44
#2005-11-08| 611.29
#2005-11-09| 614.17
#2005-11-10| 600.58
#2005-11-11| 583.14
#2005-11-14| 595.51
#2005-11-15| 588.98
#2005-11-16| 579.06
#2005-11-17| 598.87
#2005-11-18| 597.26
#2005-11-21| 605.95
#2005-11-22| 620.83
#2005-11-23| 615.72
#2005-11-24| .
#2005-11-25| 621.12
#2005-11-28| 616.88
#2005-11-29| 609.51
#2005-11-30| 607.99
#2005-12-01| 617.34
#2005-12-02| 634.55
#2005-12-05| 648.57
#2005-12-06| 644.28
#2005-12-07| 653.01
#2005-12-08| 652.58
#2005-12-09| 656.42
#2005-12-12| 660.34
#2005-12-13| 668.04
#2005-12-14| 673.91
#2005-12-15| 651.59
#2005-12-16| 644.41
#2005-12-19| 630.72
#2005-12-20| 633.43
#2005-12-21| 627.73
#2005-12-22| 641.43
#2005-12-23| 638.43
#2005-12-26| .
#2005-12-27| 640.32
#2005-12-28| 648.13
#2005-12-29| 646.65
#2005-12-30| 648.52
#2006-01-02| .
#2006-01-03| 673.64
#2006-01-04| 689.73
#2006-01-05| 687.34
#2006-01-06| 696.99
#2006-01-09| 699.21
#2006-01-10| 687.54
#2006-01-11| 680.05
#2006-01-12| 687.44
#2006-01-13| 686.22
#2006-01-16| .
#2006-01-17| 694.27
#2006-01-18| 681.66
#2006-01-19| 698.49
#2006-01-20| 719.35
#2006-01-23| 725.88
#2006-01-24| 736.14
#2006-01-25| 735.37
#2006-01-26| 732.75
#2006-01-27| 750.74
#2006-01-30| 760.59
#2006-01-31| 761.02
#2006-02-01| 768.53
#2006-02-02| 757.96
#2006-02-03| 741.96
#2006-02-06| 755.86
#2006-02-07| 736.04
#2006-02-08| 724.56
#2006-02-09| 733.99
#2006-02-10| 727.48
#2006-02-13| 708.00
#2006-02-14| 687.40
#2006-02-15| 704.10
#2006-02-16| 705.86
#2006-02-17| 723.25
#2006-02-20| .
#2006-02-21| 745.70
#2006-02-22| 730.72
#2006-02-23| 741.37
#2006-02-24| 752.32
#2006-02-27| 747.60
#2006-02-28| 735.57
#2006-03-01| 752.49
#2006-03-02| 763.01
#2006-03-03| 777.65
#2006-03-06| 773.74
#2006-03-07| 756.47
#2006-03-08| 741.28
#2006-03-09| 742.30
#2006-03-10| 740.75
#2006-03-13| 750.67
#2006-03-14| 761.03
#2006-03-15| 765.62
#2006-03-16| 775.64
#2006-03-17| 792.94
#2006-03-20| 792.34
#2006-03-21| 776.62
#2006-03-22| 791.17
#2006-03-23| 791.98
#2006-03-24| 803.95
#2006-03-27| 812.35
#2006-03-28| 823.15
#2006-03-29| 831.39
#2006-03-30| 851.88
#2006-03-31| 845.93
#2006-04-03| 861.19
#2006-04-04| 856.84
#2006-04-05| 871.31
#2006-04-06| 893.94
#2006-04-07| 875.73
#2006-04-10| 904.57
#2006-04-11| 905.65
#2006-04-12| 889.70
#2006-04-13| 886.91
#2006-04-14| .
#2006-04-17| 901.45
#2006-04-18| 930.69
#2006-04-19| 948.59
#2006-04-20| 971.65
#2006-04-21| 977.74
#2006-04-24| 994.40
#2006-04-25| 983.78
#2006-04-26|1000.05
#2006-04-27| 968.90
#2006-04-28| 969.92
#2006-05-01| 972.29
#2006-05-02| 997.11
#2006-05-03|1009.94
#2006-05-04|1029.55
#2006-05-05|1026.49
#2006-05-08|1003.90
#2006-05-09|1015.23
#2006-05-10|1030.24
#2006-05-11|1050.59
#2006-05-12|1026.15
#2006-05-15| 948.33
#2006-05-16| 936.73
#2006-05-17| 934.59
#2006-05-18| 882.50
#2006-05-19| 864.20
#2006-05-22| 822.62
#2006-05-23| 904.02
#2006-05-24| 873.16
#2006-05-25| 874.87
#2006-05-26| 915.25
#2006-05-29| .
#2006-05-30| 921.31
#2006-05-31| 919.13
#2006-06-01| 920.82
#2006-06-02| 949.52
#2006-06-05| 953.52
#2006-06-06| 915.56
#2006-06-07| 889.86
#2006-06-08| 817.43
#2006-06-09| 837.06
#2006-06-12| 813.65
#2006-06-13| 767.01
#2006-06-14| 763.76
#2006-06-15| 819.07
#2006-06-16| 803.94
#2006-06-19| 794.26
#2006-06-20| 778.32
#2006-06-21| 779.25
#2006-06-22| 794.56
#2006-06-23| 825.16
#2006-06-26| 827.12
#2006-06-27| 867.94
#2006-06-28| 856.52
#2006-06-29| 874.32
#2006-06-30| 889.66
#2006-07-03| 910.57
#2006-07-04| .
#2006-07-05| 880.12
#2006-07-06| 906.23
#2006-07-07| 926.09
#2006-07-10| 905.49
#2006-07-11| 903.76
#2006-07-12| 929.04
#2006-07-13| 927.62
#2006-07-14| 923.77
#2006-07-17| 895.32
#2006-07-18| 867.51
#2006-07-19| 864.94
#2006-07-20| 881.84
#2006-07-21| 857.26
#2006-07-24| 857.17
#2006-07-25| 897.00
#2006-07-26| 898.25
#2006-07-27| 924.79
#2006-07-28| 917.70
#2006-07-31| 913.80
#2006-08-01| 914.59
#2006-08-02| 933.72
#2006-08-03| 911.48
#2006-08-04| 904.69
#2006-08-07| 903.60
#2006-08-08| 905.55
#2006-08-09| 901.90
#2006-08-10| 874.60
#2006-08-11| 869.45
#2006-08-14| 849.67
#2006-08-15| 857.55
#2006-08-16| 864.48
#2006-08-17| 844.85
#2006-08-18| 850.85
#2006-08-21| 889.14
#2006-08-22| 878.38
#2006-08-23| 894.16
#2006-08-24| 881.23
#2006-08-25| 884.07
#2006-08-28| 880.38
#2006-08-29| 856.56
#2006-08-30| 870.43
#2006-08-31| 870.53
#2006-09-01| 882.36
#2006-09-04| .
#2006-09-05| 904.44
#2006-09-06| 887.70
#2006-09-07| 856.07
#2006-09-08| 848.04
#2006-09-11| 795.51
#2006-09-12| 792.65
#2006-09-13| 797.72
#2006-09-14| 811.20
#2006-09-15| 792.41
#2006-09-18| 809.11
#2006-09-19| 825.82
#2006-09-20| 809.34
#2006-09-21| 782.41
#2006-09-22| 781.38
#2006-09-25| 737.81
#2006-09-26| 765.34
#2006-09-27| 791.79
#2006-09-28| 804.69
#2006-09-29| 790.37
#2006-10-02| 781.34
#2006-10-03| 753.02
#2006-10-04| 747.76
#2006-10-05| 768.62
#2006-10-06| 755.48
#2006-10-09| 768.68
#2006-10-10| 774.65
#2006-10-11| 766.61
#2006-10-12| 768.97
#2006-10-13| 791.19
#2006-10-16| 810.31
#2006-10-17| 810.07
#2006-10-18| 816.44
#2006-10-19| 832.84
#2006-10-20| 844.02
#2006-10-23| 819.05
#2006-10-24| 830.17
#2006-10-25| 839.65
#2006-10-26| 862.26
#2006-10-27| 854.97
#2006-10-30| 833.14
#2006-10-31| 844.24
#2006-11-01| 865.64
#2006-11-02| 860.13
#2006-11-03| 871.59
#2006-11-06| 890.45
#2006-11-07| 891.35
#2006-11-08| 889.02
#2006-11-09| 905.86
#2006-11-10| 907.89
#2006-11-13| 895.69
#2006-11-14| 901.33
#2006-11-15| 905.82
#2006-11-16| 918.41
#2006-11-17| 871.43
#2006-11-20| 877.97
#2006-11-21| 893.31
#2006-11-22| 897.24
#2006-11-23| .
#2006-11-24| 896.96
#2006-11-27| 886.02
#2006-11-28| 874.78
#2006-11-29| 904.98
#2006-11-30| 924.47
#2006-12-01| 921.39
#2006-12-04| 923.62
#2006-12-05| 929.83
#2006-12-06| 920.50
#2006-12-07| 920.99
#2006-12-08| 924.78
#2006-12-11| 914.40
#2006-12-12| 923.55
#2006-12-13| 920.68
#2006-12-14| 941.72
#2006-12-15| 942.82
#2006-12-18| 997.35
#2006-12-19| 988.83
#2006-12-20|1002.01
#2006-12-21| 984.60
#2006-12-22| 983.78
#2006-12-25| .
#2006-12-26| 983.51
#2006-12-27| 980.32
#2006-12-28| 990.89
#2006-12-29| 999.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 982.09
#2007-01-04| 931.54
#2007-01-05| 922.08
#2007-01-08| 935.69
#2007-01-09| 913.60
#2007-01-10| 893.62
#2007-01-11| 907.80
#2007-01-12| 907.08
#2007-01-15| .
#2007-01-16| 925.16
#2007-01-17| 912.18
#2007-01-18| 916.31
#2007-01-19| 927.83
#2007-01-22| 945.95
#2007-01-23| 956.51
#2007-01-24| 981.42
#2007-01-25| 980.55
#2007-01-26| 986.93
#2007-01-29| 997.62
#2007-01-30| 994.08
#2007-01-31|1009.04
#2007-02-01|1020.38
#2007-02-02|1016.13
#2007-02-05|1015.74
#2007-02-06|1014.84
#2007-02-07|1018.14
#2007-02-08|1003.08
#2007-02-09|1012.20
#2007-02-12|1003.36
#2007-02-13|1012.55
#2007-02-14|1024.85
#2007-02-15|1012.15
#2007-02-16|1004.07
#2007-02-19| .
#2007-02-20| 991.03
#2007-02-21| 989.04
#2007-02-22| 998.37
#2007-02-23|1018.42
#2007-02-26|1033.60
#2007-02-27|1002.24
#2007-02-28| 975.03
#2007-03-01| 971.87
#2007-03-02| 972.54
#2007-03-05| 939.90
#2007-03-06| 949.77
#2007-03-07| 949.37
#2007-03-08| 970.59
#2007-03-09| 965.55
#2007-03-12| 966.29
#2007-03-13| 968.08
#2007-03-14| 947.81
#2007-03-15| 961.52
#2007-03-16| 963.51
#2007-03-19| 981.40
#2007-03-20| 983.23
#2007-03-21| 990.69
#2007-03-22|1012.57
#2007-03-23|1029.27
#2007-03-26|1031.20
#2007-03-27|1023.72
#2007-03-28|1046.99
#2007-03-29|1050.83
#2007-03-30|1045.12
#2007-04-02|1039.32
#2007-04-03|1041.39
#2007-04-04|1042.70
#2007-04-05|1051.52
#2007-04-06| .
#2007-04-09|1045.75
#2007-04-10|1068.77
#2007-04-11|1067.98
#2007-04-12|1063.36
#2007-04-13|1077.08
#2007-04-16|1089.47
#2007-04-17|1087.45
#2007-04-18|1061.99
#2007-04-19|1058.90
#2007-04-20|1077.86
#2007-04-23|1093.57
#2007-04-24|1094.85
#2007-04-25|1098.22
#2007-04-26|1098.91
#2007-04-27|1084.47
#2007-04-30|1096.63
#2007-05-01|1091.99
#2007-05-02|1116.42
#2007-05-03|1113.26
#2007-05-04|1128.09
#2007-05-07|1135.37
#2007-05-08|1097.63
#2007-05-09|1097.87
#2007-05-10|1078.49
#2007-05-11|1061.67
#2007-05-14|1061.19
#2007-05-15|1079.35
#2007-05-16|1083.59
#2007-05-17|1074.40
#2007-05-18|1100.00
#2007-05-21|1107.52
#2007-05-22|1121.59
#2007-05-23|1130.93
#2007-05-24|1125.72
#2007-05-25|1111.97
#2007-05-28| .
#2007-05-29|1107.61
#2007-05-30|1087.15
#2007-05-31|1117.50
#2007-06-01|1135.26
#2007-06-04|1140.69
#2007-06-05|1137.04
#2007-06-06|1114.95
#2007-06-07|1115.40
#2007-06-08|1097.34
#2007-06-11|1108.14
#2007-06-12|1092.93
#2007-06-13|1093.25
#2007-06-14|1125.43
#2007-06-15|1164.77
#2007-06-18|1167.65
#2007-06-19|1173.41
#2007-06-20|1185.86
#2007-06-21|1186.64
#2007-06-22|1189.64
#2007-06-25|1177.27
#2007-06-26|1165.08
#2007-06-27|1149.45
#2007-06-28|1194.96
#2007-06-29|1211.93
#2007-07-02|1238.82
#2007-07-03|1236.81
#2007-07-04| .
#2007-07-05|1270.80
#2007-07-06|1268.75
#2007-07-09|1268.90
#2007-07-10|1256.05
#2007-07-11|1264.80
#2007-07-12|1304.27
#2007-07-13|1312.19
#2007-07-16|1311.40
#2007-07-17|1300.26
#2007-07-18|1283.20
#2007-07-19|1298.57
#2007-07-20|1292.32
#2007-07-23|1289.83
#2007-07-24|1249.54
#2007-07-25|1233.49
#2007-07-26|1206.02
#2007-07-27|1157.18
#2007-07-30|1172.03
#2007-07-31|1197.77
#2007-08-01|1165.56
#2007-08-02|1174.52
#2007-08-03|1166.58
#2007-08-06|1120.89
#2007-08-07|1132.55
#2007-08-08|1174.65
#2007-08-09|1138.74
#2007-08-10|1098.54
#2007-08-13|1120.46
#2007-08-14|1115.43
#2007-08-15|1086.02
#2007-08-16|1022.94
#2007-08-17|1067.88
#2007-08-20|1089.99
#2007-08-21|1067.82
#2007-08-22|1090.73
#2007-08-23|1114.65
#2007-08-24|1124.09
#2007-08-27|1115.12
#2007-08-28|1089.00
#2007-08-29|1097.12
#2007-08-30|1121.55
#2007-08-31|1144.88
#2007-09-03| .
#2007-09-04|1168.06
#2007-09-05|1183.27
#2007-09-06|1195.64
#2007-09-07|1182.27
#2007-09-10|1176.22
#2007-09-11|1205.79
#2007-09-12|1219.46
#2007-09-13|1255.34
#2007-09-14|1249.02
#2007-09-17|1240.14
#2007-09-18|1242.44
#2007-09-19|1309.52
#2007-09-20|1325.36
#2007-09-21|1336.95
#2007-09-24|1334.47
#2007-09-25|1312.95
#2007-09-26|1316.59
#2007-09-27|1316.44
#2007-09-28|1341.32
#2007-10-01|1354.54
#2007-10-02|1315.85
#2007-10-03|1298.13
#2007-10-04|1286.83
#2007-10-05|1302.96
#2007-10-08|1294.54
#2007-10-09|1288.19
#2007-10-10|1302.06
#2007-10-11|1351.53
#2007-10-12|1354.65
#2007-10-15|1389.17
#2007-10-16|1363.26
#2007-10-17|1370.61
#2007-10-18|1349.79
#2007-10-19|1344.94
#2007-10-22|1285.72
#2007-10-23|1330.97
#2007-10-24|1313.13
#2007-10-25|1348.41
#2007-10-26|1370.96
#2007-10-29|1389.09
#2007-10-30|1359.80
#2007-10-31|1352.97
#2007-11-01|1324.91
#2007-11-02|1327.45
#2007-11-05|1333.89
#2007-11-06|1377.44
#2007-11-07|1392.03
#2007-11-08|1400.71
#2007-11-09|1370.26
#2007-11-12|1303.86
#2007-11-13|1275.23
#2007-11-14|1308.87
#2007-11-15|1260.27
#2007-11-16|1234.36
#2007-11-19|1200.41
#2007-11-20|1256.25
#2007-11-21|1238.80
#2007-11-22| .
#2007-11-23|1253.72
#2007-11-26|1278.01
#2007-11-27|1234.77
#2007-11-28|1265.85
#2007-11-29|1270.44
#2007-11-30|1258.96
#2007-12-03|1245.25
#2007-12-04|1236.05
#2007-12-05|1264.93
#2007-12-06|1275.22
#2007-12-07|1221.24
#2007-12-10|1228.86
#2007-12-11|1232.07
#2007-12-12|1249.11
#2007-12-13|1226.28
#2007-12-14|1211.19
#2007-12-17|1169.85
#2007-12-18|1167.48
#2007-12-19|1162.24
#2007-12-20|1163.17
#2007-12-21|1191.47
#2007-12-24|1198.16
#2007-12-25| .
#2007-12-26|1206.32
#2007-12-27|1234.54
#2007-12-28|1267.32
#2007-12-31|1264.03
#2008-01-01| .
#2008-01-02|1268.16
#2008-01-03|1271.30
#2008-01-04|1247.83
#2008-01-07|1216.41
#2008-01-08|1244.86
#2008-01-09|1204.98
#2008-01-10|1182.27
#2008-01-11|1149.09
#2008-01-14|1156.29
#2008-01-15|1119.08
#2008-01-16|1053.03
#2008-01-17|1044.90
#2008-01-18|1039.01
#2008-01-21| .
#2008-01-22| 991.47
#2008-01-23| 955.74
#2008-01-24|1014.06
#2008-01-25|1056.29
#2008-01-28|1024.19
#2008-01-29|1061.76
#2008-01-30|1060.31
#2008-01-31|1017.38
#2008-02-01|1057.43
#2008-02-04|1082.89
#2008-02-05|1058.35
#2008-02-06|1063.65
#2008-02-07|1030.86
#2008-02-08|1032.63
#2008-02-11|1026.18
#2008-02-12|1078.83
#2008-02-13|1084.38
#2008-02-14|1136.99
#2008-02-15|1143.70
#2008-02-18| .
#2008-02-19|1172.43
#2008-02-20|1157.84
#2008-02-21|1198.68
#2008-02-22|1184.67
#2008-02-25|1193.80
#2008-02-26|1199.11
#2008-02-27|1251.63
#2008-02-28|1260.02
#2008-02-29|1230.40
#2008-03-03|1222.88
#2008-03-04|1230.03
#2008-03-05|1236.29
#2008-03-06|1240.58
#2008-03-07|1203.40
#2008-03-10|1168.66
#2008-03-11|1201.81
#2008-03-12|1218.35
#2008-03-13|1202.38
#2008-03-14|1193.50
#2008-03-17|1158.48
#2008-03-18|1168.00
#2008-03-19|1153.47
#2008-03-20|1124.44
#2008-03-21| .
#2008-03-24|1124.44
#2008-03-25|1148.52
#2008-03-26|1179.83
#2008-03-27|1203.99
#2008-03-28|1201.97
#2008-03-31|1217.60
#2008-04-01|1204.14
#2008-04-02|1224.64
#2008-04-03|1234.56
#2008-04-04|1257.59
#2008-04-07|1292.30
#2008-04-08|1288.01
#2008-04-09|1295.18
#2008-04-10|1313.18
#2008-04-11|1312.01
#2008-04-14|1315.03
#2008-04-15|1356.90
#2008-04-16|1379.50
#2008-04-17|1363.28
#2008-04-18|1341.64
#2008-04-21|1395.67
#2008-04-22|1436.82
#2008-04-23|1421.63
#2008-04-24|1369.60
#2008-04-25|1376.22
#2008-04-28|1420.91
#2008-04-29|1396.23
#2008-04-30|1415.11
#2008-05-01|1401.83
#2008-05-02|1443.32
#2008-05-05|1449.21
#2008-05-06|1459.18
#2008-05-07|1487.60
#2008-05-08|1514.08
#2008-05-09|1490.35
#2008-05-12|1504.94
#2008-05-13|1480.67
#2008-05-14|1501.37
#2008-05-15|1542.82
#2008-05-16|1587.72
#2008-05-19|1616.46
#2008-05-20|1602.59
#2008-05-21|1635.69
#2008-05-22|1682.52
#2008-05-23|1645.30
#2008-05-26| .
#2008-05-27|1557.64
#2008-05-28|1529.98
#2008-05-29|1511.72
#2008-05-30|1534.87
#2008-06-02|1516.75
#2008-06-03|1512.12
#2008-06-04|1464.18
#2008-06-05|1463.10
#2008-06-06|1529.68
#2008-06-09|1521.81
#2008-06-10|1465.73
#2008-06-11|1450.66
#2008-06-12|1452.72
#2008-06-13|1447.97
#2008-06-16|1491.30
#2008-06-17|1495.40
#2008-06-18|1474.23
#2008-06-19|1474.22
#2008-06-20|1448.02
#2008-06-23|1413.59
#2008-06-24|1425.35
#2008-06-25|1421.19
#2008-06-26|1407.47
#2008-06-27|1407.85
#2008-06-30|1427.51
#2008-07-01|1411.66
#2008-07-02|1421.99
#2008-07-03|1367.85
#2008-07-04| .
#2008-07-07|1369.13
#2008-07-08|1316.62
#2008-07-09|1330.49
#2008-07-10|1286.93
#2008-07-11|1323.02
#2008-07-14|1291.48
#2008-07-15|1252.01
#2008-07-16|1218.88
#2008-07-17|1238.90
#2008-07-18|1219.23
#2008-07-21|1245.55
#2008-07-22|1235.91
#2008-07-23|1210.15
#2008-07-24|1191.49
#2008-07-25|1190.53
#2008-07-28|1218.65
#2008-07-29|1213.71
#2008-07-30|1232.07
#2008-07-31|1284.47
#2008-08-01|1220.46
#2008-08-04|1214.87
#2008-08-05|1142.55
#2008-08-06|1159.53
#2008-08-07|1183.19
#2008-08-08|1137.72
#2008-08-11|1151.13
#2008-08-12|1133.85
#2008-08-13|1102.00
#2008-08-14|1131.44
#2008-08-15|1106.16
#2008-08-18|1143.04
#2008-08-19|1122.18
#2008-08-20|1148.21
#2008-08-21|1211.51
#2008-08-22|1203.92
#2008-08-25|1191.89
#2008-08-26|1172.09
#2008-08-27|1207.14
#2008-08-28|1220.26
#2008-08-29|1214.78
#2008-09-01| .
#2008-09-02|1104.02
#2008-09-03|1078.11
#2008-09-04|1031.35
#2008-09-05| 985.34
#2008-09-08|1005.98
#2008-09-09| 925.34
#2008-09-10| 931.95
#2008-09-11| 924.95
#2008-09-12| 978.04
#2008-09-15| 920.49
#2008-09-16| 850.63
#2008-09-17| 845.27
#2008-09-18| 889.83
#2008-09-19| 991.36
#2008-09-22|1030.77
#2008-09-23|1017.65
#2008-09-24| 992.46
#2008-09-25| 982.39
#2008-09-26| 924.27
#2008-09-29| 830.51
#2008-09-30| 855.77
#2008-10-01| 825.52
#2008-10-02| 751.94
#2008-10-03| 798.05
#2008-10-06| 690.90
#2008-10-07| 678.08
#2008-10-08| 623.79
#2008-10-09| 651.45
#2008-10-10| 591.98
#2008-10-13| 629.90
#2008-10-14| 662.77
#2008-10-15| 588.15
#2008-10-16| 508.12
#2008-10-17| 542.56
#2008-10-20| 583.37
#2008-10-21| 584.02
#2008-10-22| 535.83
#2008-10-23| 541.00
#2008-10-24| 500.27
#2008-10-27| 463.89
#2008-10-28| 474.46
#2008-10-29| 520.60
#2008-10-30| 552.24
#2008-10-31| 576.25
#2008-11-03| 612.65
#2008-11-04| 678.52
#2008-11-05| 658.26
#2008-11-06| 566.90
#2008-11-07| 588.28
#2008-11-10| 599.26
#2008-11-11| 541.46
#2008-11-12| 483.22
#2008-11-13| 491.89
#2008-11-14| 513.31
#2008-11-17| 490.69
#2008-11-18| 481.50
#2008-11-19| 447.30
#2008-11-20| 416.37
#2008-11-21| 408.39
#2008-11-24| 484.34
#2008-11-25| 487.81
#2008-11-26| 494.80
#2008-11-27| .
#2008-11-28| 516.44
#2008-12-01| 459.65
#2008-12-02| 474.64
#2008-12-03| 476.51
#2008-12-04| 464.69
#2008-12-05| 407.94
#2008-12-08| 474.59
#2008-12-09| 470.64
#2008-12-10| 482.02
#2008-12-11| 505.37
#2008-12-12| 469.52
#2008-12-15| 494.82
#2008-12-16| 486.07
#2008-12-17| 526.33
#2008-12-18| 510.15
#2008-12-19| 482.65
#2008-12-22| 465.39
#2008-12-23| 465.21
#2008-12-24| 463.21
#2008-12-25| .
#2008-12-26| 460.95
#2008-12-29| 485.97
#2008-12-30| 495.40
#2008-12-31| 495.32
#2009-01-01| .
#2009-01-02| 535.81
#2009-01-05| 553.45
#2009-01-06| 567.31
#2009-01-07| 543.13
#2009-01-08| 538.32
#2009-01-09| 528.15
#2009-01-12| 512.14
#2009-01-13| 496.60
#2009-01-14| 473.45
#2009-01-15| 486.87
#2009-01-16| 521.44
#2009-01-19| .
#2009-01-20| 490.42
#2009-01-21| 507.34
#2009-01-22| 499.47
#2009-01-23| 501.09
#2009-01-26| 537.54
#2009-01-27| 535.77
#2009-01-28| 553.25
#2009-01-29| 531.48
#2009-01-30| 518.46
#2009-02-02| 485.49
#2009-02-03| 504.92
#2009-02-04| 519.74
#2009-02-05| 516.92
#2009-02-06| 533.51
#2009-02-09| 572.87
#2009-02-10| 561.86
#2009-02-11| 555.08
#2009-02-12| 529.19
#2009-02-13| 558.09
#2009-02-16| .
#2009-02-17| 513.14
#2009-02-18| 497.48
#2009-02-19| 507.11
#2009-02-20| 476.44
#2009-02-23| 474.78
#2009-02-24| 476.08
#2009-02-25| 472.49
#2009-02-26| 493.40
#2009-02-27| 476.83
#2009-03-02| 451.44
#2009-03-03| 427.42
#2009-03-04| 465.74
#2009-03-05| 446.24
#2009-03-06| 448.75
#2009-03-09| 464.61
#2009-03-10| 487.50
#2009-03-11| 475.59
#2009-03-12| 474.23
#2009-03-13| 486.30
#2009-03-16| 499.53
#2009-03-17| 500.95
#2009-03-18| 487.48
#2009-03-19| 546.03
#2009-03-20| 551.35
#2009-03-23| 575.94
#2009-03-24| 562.29
#2009-03-25| 563.12
#2009-03-26| 581.46
#2009-03-27| 554.41
#2009-03-30| 519.44
#2009-03-31| 530.48
#2009-04-01| 528.40
#2009-04-02| 575.00
#2009-04-03| 553.36
#2009-04-06| 548.58
#2009-04-07| 525.75
#2009-04-08| 508.39
#2009-04-09| 513.65
#2009-04-10| .
#2009-04-13| 517.12
#2009-04-14| 527.48
#2009-04-15| 525.34
#2009-04-16| 541.40
#2009-04-17| 558.74
#2009-04-20| 520.65
#2009-04-21| 529.17
#2009-04-22| 536.93
#2009-04-23| 541.00
#2009-04-24| 567.70
#2009-04-27| 549.56
#2009-04-28| 544.01
#2009-04-29| 574.87
#2009-04-30| 580.29
#2009-05-01| 582.18
#2009-05-04| 627.77
#2009-05-05| 618.80
#2009-05-06| 617.99
#2009-05-07| 642.33
#2009-05-08| 670.89
#2009-05-11| 653.58
#2009-05-12| 658.49
#2009-05-13| 634.19
#2009-05-14| 627.93
#2009-05-15| 629.74
#2009-05-18| 648.20
#2009-05-19| 671.48
#2009-05-20| 689.24
#2009-05-21| 685.28
#2009-05-22| 675.11
#2009-05-25| .
#2009-05-26| 658.82
#2009-05-27| 664.80
#2009-05-28| 665.37
#2009-05-29| 700.52
#2009-06-01| 709.57
#2009-06-02| 741.59
#2009-06-03| 696.65
#2009-06-04| 709.02
#2009-06-05| 704.83
#2009-06-08| 682.12
#2009-06-09| 700.50
#2009-06-10| 716.05
#2009-06-11| 735.55
#2009-06-12| 723.55
#2009-06-15| 693.02
#2009-06-16| 709.55
#2009-06-17| 677.60
#2009-06-18| 686.44
#2009-06-19| 694.12
#2009-06-22| 621.52
#2009-06-23| 618.60
#2009-06-24| 642.75
#2009-06-25| 627.84
#2009-06-26| 647.92
#2009-06-29| 663.63
#2009-06-30| 657.39
#2009-07-01| 680.73
#2009-07-02| 660.11
#2009-07-03| .
#2009-07-06| 615.92
#2009-07-07| 616.76
#2009-07-08| 600.02
#2009-07-09| 606.70
#2009-07-10| 593.55
#2009-07-13| 605.41
#2009-07-14| 619.37
#2009-07-15| 651.73
#2009-07-16| 645.50
#2009-07-17| 647.58
#2009-07-20| 665.38
#2009-07-21| 681.02
#2009-07-22| 675.49
#2009-07-23| 694.52
#2009-07-24| 692.26
#2009-07-27| 708.48
#2009-07-28| 687.53
#2009-07-29| 670.77
#2009-07-30| 695.04
#2009-07-31| 703.70
#2009-08-03| 738.74
#2009-08-04| 731.53
#2009-08-05| 728.38
#2009-08-06| 723.78
#2009-08-07| 718.52
#2009-08-10| 704.00
#2009-08-11| 689.82
#2009-08-12| 713.35
#2009-08-13| 721.20
#2009-08-14| 714.14
#2009-08-17| 679.83
#2009-08-18| 692.38
#2009-08-19| 698.16
#2009-08-20| 714.57
#2009-08-21| 728.98
#2009-08-24| 748.01
#2009-08-25| 750.69
#2009-08-26| 726.56
#2009-08-27| 713.21
#2009-08-28| 739.48
#2009-08-31| 715.22
#2009-09-01| 706.29
#2009-09-02| 689.00
#2009-09-03| 696.25
#2009-09-04| 700.62
#2009-09-07| .
#2009-09-08| 736.76
#2009-09-09| 752.14
#2009-09-10| 745.09
#2009-09-11| 752.14
#2009-09-14| 741.55
#2009-09-15| 759.44
#2009-09-16| 783.02
#2009-09-17| 791.47
#2009-09-18| 791.04
#2009-09-21| 770.40
#2009-09-22| 798.44
#2009-09-23| 788.95
#2009-09-24| 766.57
#2009-09-25| 769.62
#2009-09-28| 772.81
#2009-09-29| 767.92
#2009-09-30| 780.35
#2009-10-01| 764.93
#2009-10-02| 744.84
#2009-10-05| 755.63
#2009-10-06| 797.59
#2009-10-07| 785.47
#2009-10-08| 808.12
#2009-10-09| 819.76
#2009-10-12| 829.21
#2009-10-13| 824.74
#2009-10-14| 854.60
#2009-10-15| 850.00
#2009-10-16| 838.23
#2009-10-19| 868.78
#2009-10-20| 867.05
#2009-10-21| 870.43
#2009-10-22| 859.40
#2009-10-23| 859.85
#2009-10-26| 838.54
#2009-10-27| 830.30
#2009-10-28| 793.37
#2009-10-29| 819.59
#2009-10-30| 793.41
#2009-11-02| 794.43
#2009-11-03| 776.71
#2009-11-04| 813.22
#2009-11-05| 817.89
#2009-11-06| 809.80
#2009-11-09| 850.12
#2009-11-10| 838.10
#2009-11-11| 853.54
#2009-11-12| 840.83
#2009-11-13| 841.91
#2009-11-16| 877.86
#2009-11-17| 864.57
#2009-11-18| 873.49
#2009-11-19| 843.96
#2009-11-20| 840.60
#2009-11-23| 879.42
#2009-11-24| 866.48
#2009-11-25| 873.29
#2009-11-26| .
#2009-11-27| 846.96
#2009-11-30| 831.09
#2009-12-01| 863.77
#2009-12-02| 869.08
#2009-12-03| 861.85
#2009-12-04| 867.26
#2009-12-07| 859.90
#2009-12-08| 846.86
#2009-12-09| 837.57
#2009-12-10| 847.64
#2009-12-11| 843.48
#2009-12-14| 855.78
#2009-12-15| 860.93
#2009-12-16| 880.09
#2009-12-17| 852.70
#2009-12-18| 849.41
#2009-12-21| 867.76
#2009-12-22| 860.68
#2009-12-23| 875.50
#2009-12-24| 875.87
#2009-12-25| .
#2009-12-28| 882.56
#2009-12-29| 888.54
#2009-12-30| 878.14
#2009-12-31| 883.16
#2010-01-01| .
#2010-01-04| 912.05
#2010-01-05| 916.00
#2010-01-06| 914.95
#2010-01-07| 919.99
#2010-01-08| 920.95
#2010-01-11| 933.73
#2010-01-12| 914.96
#2010-01-13| 909.65
#2010-01-14| 918.48
#2010-01-15| 907.72
#2010-01-18| .
#2010-01-19| 891.76
#2010-01-20| 861.57
#2010-01-21| 847.23
#2010-01-22| 831.06
#2010-01-25| 829.80
#2010-01-26| 819.73
#2010-01-27| 818.58
#2010-01-28| 815.79
#2010-01-29| 822.12
#2010-02-01| 824.59
#2010-02-02| 849.69
#2010-02-03| 840.32
#2010-02-04| 806.28
#2010-02-05| 779.88
#2010-02-08| 780.85
#2010-02-09| 791.68
#2010-02-10| 771.59
#2010-02-11| 778.99
#2010-02-12| 767.52
#2010-02-15| .
#2010-02-16| 788.59
#2010-02-17| 788.99
#2010-02-18| 787.91
#2010-02-19| 789.73
#2010-02-22| 803.35
#2010-02-23| 787.58
#2010-02-24| 792.77
#2010-02-25| 760.94
#2010-02-26| 783.71
#2010-03-01| 793.28
#2010-03-02| 800.21
#2010-03-03| 814.75
#2010-03-04| 805.29
#2010-03-05| 827.67
#2010-03-08| 825.25
#2010-03-09| 820.96
#2010-03-10| 841.05
#2010-03-11| 834.70
#2010-03-12| 838.20
#2010-03-15| 816.17
#2010-03-16| 837.65
#2010-03-17| 841.10
#2010-03-18| 828.90
#2010-03-19| 827.93
#2010-03-22| 818.81
#2010-03-23| 835.79
#2010-03-24| 819.32
#2010-03-25| 823.58
#2010-03-26| 816.11
#2010-03-29| 826.54
#2010-03-30| 820.69
#2010-03-31| 836.86
#2010-04-01| 838.92
#2010-04-02| .
#2010-04-05| 836.68
#2010-04-06| 864.14
#2010-04-07| 862.90
#2010-04-08| 864.55
#2010-04-09| 885.73
#2010-04-12| 891.84
#2010-04-13| 876.93
#2010-04-14| 891.49
#2010-04-15| 901.43
#2010-04-16| 883.28
#2010-04-19| 867.24
#2010-04-20| 889.84
#2010-04-21| 889.49
#2010-04-22| 882.58
#2010-04-23| 900.90
#2010-04-26| 912.67
#2010-04-27| 899.13
#2010-04-28| 868.66
#2010-04-29| 883.48
#2010-04-30| 871.17
#2010-05-03| 867.49
#2010-05-04| 837.57
#2010-05-05| 813.00
#2010-05-06| 782.50
#2010-05-07| 748.51
#2010-05-10| 810.35
#2010-05-11| 798.81
#2010-05-12| 815.14
#2010-05-13| 810.99
#2010-05-14| 779.92
#2010-05-17| 775.19
#2010-05-18| 778.91
#2010-05-19| 726.46
#2010-05-20| 685.40
#2010-05-21| 712.26
#2010-05-24| 710.58
#2010-05-25| 671.55
#2010-05-26| 715.75
#2010-05-27| 728.28
#2010-05-28| 719.29
#2010-05-31| .
#2010-06-01| 708.52
#2010-06-02| 708.46
#2010-06-03| 730.78
#2010-06-04| 712.22
#2010-06-07| 691.91
#2010-06-08| 680.79
#2010-06-09| 711.91
#2010-06-10| 726.26
#2010-06-11| 733.85
#2010-06-14| 764.12
#2010-06-15| 768.55
#2010-06-16| 755.71
#2010-06-17| 753.38
#2010-06-18| 758.49
#2010-06-21| 774.92
#2010-06-22| 752.04
#2010-06-23| 733.31
#2010-06-24| 718.35
#2010-06-25| 704.17
#2010-06-28| 714.05
#2010-06-29| 666.16
#2010-06-30| 668.09
#2010-07-01| 643.53
#2010-07-02| 670.05
#2010-07-05| .
#2010-07-06| 695.72
#2010-07-07| 700.81
#2010-07-08| 706.09
#2010-07-09| 707.51
#2010-07-12| 714.74
#2010-07-13| 735.18
#2010-07-14| 731.04
#2010-07-15| 724.57
#2010-07-16| 716.14
#2010-07-19| 706.79
#2010-07-20| 703.00
#2010-07-21| 718.62
#2010-07-22| 742.62
#2010-07-23| 741.27
#2010-07-26| 750.93
#2010-07-27| 756.31
#2010-07-28| 755.57
#2010-07-29| 748.36
#2010-07-30| 735.21
#2010-08-02| 771.90
#2010-08-03| 781.13
#2010-08-04| 784.76
#2010-08-05| 782.93
#2010-08-06| 786.34
#2010-08-09| 787.51
#2010-08-10| 762.81
#2010-08-11| 728.07
#2010-08-12| 725.78
#2010-08-13| 719.03
#2010-08-16| 725.16
#2010-08-17| 747.48
#2010-08-18| 740.13
#2010-08-19| 728.30
#2010-08-20| 707.53
#2010-08-23| 711.22
#2010-08-24| 685.38
#2010-08-25| 673.90
#2010-08-26| 694.31
#2010-08-27| 696.93
#2010-08-30| 699.31
#2010-08-31| 695.12
#2010-09-01| 732.94
#2010-09-02| 737.69
#2010-09-03| 751.66
#2010-09-06| .
#2010-09-07| 736.37
#2010-09-08| 744.50
#2010-09-09| 753.76
#2010-09-10| 758.23
#2010-09-13| 778.80
#2010-09-14| 781.59
#2010-09-15| 773.42
#2010-09-16| 772.44
#2010-09-17| 772.98
#2010-09-20| 782.46
#2010-09-21| 792.58
#2010-09-22| 797.75
#2010-09-23| 793.36
#2010-09-24| 802.90
#2010-09-27| 797.93
#2010-09-28| 798.25
#2010-09-29| 808.82
#2010-09-30| 819.61
#2010-10-01| 827.42
#2010-10-04| 824.75
#2010-10-05| 843.76
#2010-10-06| 859.71
#2010-10-07| 849.17
#2010-10-08| 850.01
#2010-10-11| 844.67
#2010-10-12| 837.40
#2010-10-13| 866.44
#2010-10-14| 879.52
#2010-10-15| 871.73
#2010-10-18| 867.83
#2010-10-19| 843.16
#2010-10-20| 861.60
#2010-10-21| 869.54
#2010-10-22| 861.49
#2010-10-25| 873.88
#2010-10-26| 863.52
#2010-10-27| 848.10
#2010-10-28| 859.70
#2010-10-29| 862.16
#2010-11-01| 876.46
#2010-11-02| 888.92
#2010-11-03| 861.34
#2010-11-04| 893.25
#2010-11-05| 890.10
#2010-11-08| 884.12
#2010-11-09| 899.82
#2010-11-10| 883.47
#2010-11-11| 884.51
#2010-11-12| 870.29
#2010-11-15| 871.42
#2010-11-16| 835.83
#2010-11-17| 842.48
#2010-11-18| 853.84
#2010-11-19| 855.32
#2010-11-22| 847.12
#2010-11-23| 826.92
#2010-11-24| 838.61
#2010-11-25| .
#2010-11-26| 827.65
#2010-11-29| 814.30
#2010-11-30| 811.54
#2010-12-01| 840.74
#2010-12-02| 868.57
#2010-12-03| 890.08
#2010-12-06| 895.93
#2010-12-07| 905.49
#2010-12-08| 897.69
#2010-12-09| 894.70
#2010-12-10| 898.23
#2010-12-13| 917.26
#2010-12-14| 915.56
#2010-12-15| 910.58
#2010-12-16| 898.52
#2010-12-17| 908.50
#2010-12-20| 917.85
#2010-12-21| 936.25
#2010-12-22| 937.07
#2010-12-23| 937.74
#2010-12-24| .
#2010-12-27| 941.30
#2010-12-28| 950.34
#2010-12-29| 952.71
#2010-12-30| 955.35
#2010-12-31| 967.95
#2011-01-03| 976.55
#2011-01-04| 961.92
#2011-01-05| 956.27
#2011-01-06| 953.13
#2011-01-07| 956.09
#2011-01-10| 948.33
#2011-01-11| 956.53
#2011-01-12| 979.00
#2011-01-13| 978.50
#2011-01-14| 973.10
#2011-01-17| .
#2011-01-18| 985.25
#2011-01-19| 979.73
#2011-01-20| 939.56
#2011-01-21| 971.07
#2011-01-24| 969.61
#2011-01-25| 954.19
#2011-01-26| 969.81
#2011-01-27| 978.42
#2011-01-28| 968.16
#2011-01-31| 970.52
#2011-02-01|1026.02
#2011-02-02|1027.22
#2011-02-03|1015.34
#2011-02-04|1011.75
#2011-02-07|1013.63
#2011-02-08|1010.15
#2011-02-09| 993.43
#2011-02-10| 973.00
#2011-02-11| 986.71
#2011-02-14| 999.22
#2011-02-15| 997.42
#2011-02-16|1002.72
#2011-02-17|1005.19
#2011-02-18|1010.76
#2011-02-21| .
#2011-02-22|1012.41
#2011-02-23|1029.64
#2011-02-24|1044.63
#2011-02-25|1046.39
#2011-02-28|1056.59
#2011-03-01|1065.76
#2011-03-02|1061.82
#2011-03-03|1065.08
#2011-03-04|1079.95
#2011-03-07|1080.87
#2011-03-08|1069.19
#2011-03-09|1058.18
#2011-03-10|1016.34
#2011-03-11|1014.36
#2011-03-14|1018.12
#2011-03-15| 993.61
#2011-03-16|1001.61
#2011-03-17|1028.23
#2011-03-18|1047.11
#2011-03-21|1069.26
#2011-03-22|1064.14
#2011-03-23|1061.18
#2011-03-24|1073.12
#2011-03-25|1071.26
#2011-03-28|1067.67
#2011-03-29|1056.46
#2011-03-30|1068.99
#2011-03-31|1076.75
#2011-04-01|1096.49
#2011-04-04|1113.68
#2011-04-05|1116.37
#2011-04-06|1121.77
#2011-04-07|1101.98
#2011-04-08|1120.61
#2011-04-11|1111.08
#2011-04-12|1071.24
#2011-04-13|1081.11
#2011-04-14|1062.80
#2011-04-15|1062.67
#2011-04-18|1017.10
#2011-04-19|1038.97
#2011-04-20|1078.29
#2011-04-21|1079.13
#2011-04-22| .
#2011-04-25|1077.26
#2011-04-26|1081.05
#2011-04-27|1083.51
#2011-04-28|1094.88
#2011-04-29|1108.05
#2011-05-02|1105.69
#2011-05-03|1072.67
#2011-05-04|1029.75
#2011-05-05|1004.05
#2011-05-06|1017.22
#2011-05-09|1005.78
#2011-05-10|1026.75
#2011-05-11|1015.90
#2011-05-12| 991.28
#2011-05-13|1002.22
#2011-05-16|1003.66
#2011-05-17| 990.10
#2011-05-18| 998.85
#2011-05-19|1009.75
#2011-05-20|1001.73
#2011-05-23| 970.57
#2011-05-24| 982.82
#2011-05-25| 984.55
#2011-05-26| 991.97
#2011-05-27|1022.88
#2011-05-30| .
#2011-05-31|1045.93
#2011-06-01|1037.91
#2011-06-02|1035.78
#2011-06-03|1025.31
#2011-06-06|1017.33
#2011-06-07|1017.27
#2011-06-08| 989.28
#2011-06-09| 989.73
#2011-06-10| 968.67
#2011-06-13| 975.97
#2011-06-14| 992.12
#2011-06-15| 955.99
#2011-06-16| 941.49
#2011-06-17| 942.38
#2011-06-20| 930.88
#2011-06-21| 963.58
#2011-06-22| 970.35
#2011-06-23| 923.56
#2011-06-24| 923.77
#2011-06-27| 929.87
#2011-06-28| 946.70
#2011-06-29| 982.28
#2011-06-30|1001.89
#2011-07-01|1011.47
#2011-07-04| .
#2011-07-05|1019.06
#2011-07-06|1000.12
#2011-07-07|1021.50
#2011-07-08| 993.21
#2011-07-11| 963.94
#2011-07-12| 949.92
#2011-07-13| 975.87
#2011-07-14| 957.26
#2011-07-15| 965.37
#2011-07-18| 950.50
#2011-07-19| 975.95
#2011-07-20| 999.58
#2011-07-21|1018.87
#2011-07-22|1020.91
#2011-07-25|1021.27
#2011-07-26|1025.63
#2011-07-27|1004.31
#2011-07-28|1003.91
#2011-07-29| 994.58
#2011-08-01| 980.48
#2011-08-02| 964.60
#2011-08-03| 942.26
#2011-08-04| 872.81
#2011-08-05| 834.06
#2011-08-08| 783.83
#2011-08-09| 797.35
#2011-08-10| 786.17
#2011-08-11| 822.10
#2011-08-12| 841.17
#2011-08-15| 874.88
#2011-08-16| 884.57
#2011-08-17| 912.35
#2011-08-18| 839.99
#2011-08-19| 844.30
#2011-08-22| 836.41
#2011-08-23| 839.44
#2011-08-24| 866.84
#2011-08-25| 854.29
#2011-08-26| 862.38
#2011-08-29| 893.49
#2011-08-30| 894.01
#2011-08-31| 920.73
#2011-09-01| 914.56
#2011-09-02| 890.07
#2011-09-05| .
#2011-09-06| 850.06
#2011-09-07| 878.47
#2011-09-08| 893.90
#2011-09-09| 856.60
#2011-09-12| 821.37
#2011-09-13| 815.58
#2011-09-14| 827.42
#2011-09-15| 863.03
#2011-09-16| 863.44
#2011-09-19| 831.34
#2011-09-20| 865.25
#2011-09-21| 852.07
#2011-09-22| 781.67
#2011-09-23| 776.71
#2011-09-26| 765.30
#2011-09-27| 804.37
#2011-09-28| 787.68
#2011-09-29| 786.34
#2011-09-30| 780.39
#2011-10-03| 746.79
#2011-10-04| 722.33
#2011-10-05| 756.15
#2011-10-06| 777.70
#2011-10-07| 793.51
#2011-10-10| 844.95
#2011-10-11| 830.01
#2011-10-12| 864.15
#2011-10-13| 842.63
#2011-10-14| 883.66
#2011-10-17| 875.22
#2011-10-18| 876.40
#2011-10-19| 885.71
#2011-10-20| 878.27
#2011-10-21| 924.24
#2011-10-24| 942.32
#2011-10-25| 936.27
#2011-10-26| 928.51
#2011-10-27| 975.28
#2011-10-28| 959.58
#2011-10-31| 926.91
#2011-11-01| 862.99
#2011-11-02| 889.39
#2011-11-03| 913.71
#2011-11-04| 910.81
#2011-11-07| 924.40
#2011-11-08| 933.12
#2011-11-09| 905.41
#2011-11-10| 901.04
#2011-11-11| 931.57
#2011-11-14| 924.72
#2011-11-15| 913.50
#2011-11-16| 916.19
#2011-11-17| 896.98
#2011-11-18| 893.19
#2011-11-21| 857.26
#2011-11-22| 860.03
#2011-11-23| 823.32
#2011-11-24| .
#2011-11-25| 827.48
#2011-11-28| 862.40
#2011-11-29| 863.76
#2011-11-30| 912.00
#2011-12-01| 902.88
#2011-12-02| 910.16
#2011-12-05| 925.64
#2011-12-06| 922.87
#2011-12-07| 920.36
#2011-12-08| 898.27
#2011-12-09| 920.10
#2011-12-12| 883.34
#2011-12-13| 878.64
#2011-12-14| 834.98
#2011-12-15| 851.05
#2011-12-16| 859.43
#2011-12-19| 853.64
#2011-12-20| 883.00
#2011-12-21| 872.90
#2011-12-22| 890.47
#2011-12-23| 892.91
#2011-12-26| .
#2011-12-27| 899.49
#2011-12-28| 881.35
#2011-12-29| 886.33
#2011-12-30| 896.14
#2012-01-02| .
#2012-01-03| 931.33
#2012-01-04| 915.52
#2012-01-05| 912.54
#2012-01-06| 912.97
#2012-01-09| 909.79
#2012-01-10| 925.50
#2012-01-11| 908.25
#2012-01-12| 926.23
#2012-01-13| 904.38
#2012-01-16| .
#2012-01-17| 910.16
#2012-01-18| 917.39
#2012-01-19| 928.59
#2012-01-20| 921.11
#2012-01-23| 934.23
#2012-01-24| 922.45
#2012-01-25| 925.85
#2012-01-26| 952.59
#2012-01-27| 946.21
#2012-01-30| 935.33
#2012-01-31| 939.02
#2012-02-01| 962.51
#2012-02-02| 962.72
#2012-02-03| 972.79
#2012-02-06| 976.64
#2012-02-07| 979.17
#2012-02-08| 991.72
#2012-02-09|1002.09
#2012-02-10|1012.40
#2012-02-13|1017.43
#2012-02-14|1013.59
#2012-02-15|1013.02
#2012-02-16|1009.31
#2012-02-17|1023.20
#2012-02-20| .
#2012-02-21|1034.14
#2012-02-22|1041.63
#2012-02-23|1041.01
#2012-02-24|1063.01
#2012-02-27|1068.76
#2012-02-28|1077.49
#2012-02-29|1078.71
#2012-03-01|1067.37
#2012-03-02|1063.12
#2012-03-05|1050.66
#2012-03-06|1000.22
#2012-03-07|1018.38
#2012-03-08|1053.31
#2012-03-09|1043.68
#2012-03-12|1031.75
#2012-03-13|1040.96
#2012-03-14|1024.52
#2012-03-15|1026.57
#2012-03-16|1042.31
#2012-03-19|1053.08
#2012-03-20|1022.66
#2012-03-21|1019.50
#2012-03-22|1002.75
#2012-03-23|1021.26
#2012-03-26|1049.93
#2012-03-27|1029.43
#2012-03-28|1013.33
#2012-03-29| 996.95
#2012-03-30|1021.52
#2012-04-02|1037.98
#2012-04-03|1030.87
#2012-04-04|1004.04
#2012-04-05|1002.57
#2012-04-06| .
#2012-04-09| 998.68
#2012-04-10| 966.65
#2012-04-11| 973.23
#2012-04-12| 990.36
#2012-04-13| 978.14
#2012-04-16| 980.60
#2012-04-17|1011.79
#2012-04-18|1015.54
#2012-04-19|1015.87
#2012-04-20|1022.31
#2012-04-23| 986.96
#2012-04-24|1008.21
#2012-04-25|1012.01
#2012-04-26|1021.68
#2012-04-27|1025.19
#2012-04-30|1026.30
#2012-05-01|1027.55
#2012-05-02|1022.26
#2012-05-03|1032.20
#2012-05-04| 994.09
#2012-05-07| 992.54
#2012-05-08| 948.26
#2012-05-09| 950.18
#2012-05-10| 967.32
#2012-05-11| 968.90
#2012-05-14| 939.85
#2012-05-15| 938.72
#2012-05-16| 931.00
#2012-05-17| 926.85
#2012-05-18| 899.11
#2012-05-21| 918.89
#2012-05-22| 933.52
#2012-05-23| 891.50
#2012-05-24| 905.51
#2012-05-25| 906.80
#2012-05-28| .
#2012-05-29| 917.43
#2012-05-30| 889.34
#2012-05-31| 869.68
#2012-06-01| 844.96
#2012-06-04| 835.58
#2012-06-05| 842.57
#2012-06-06| 870.71
#2012-06-07| 883.59
#2012-06-08| 871.01
#2012-06-11| 872.39
#2012-06-12| 871.41
#2012-06-13| 862.82
#2012-06-14| 868.10
#2012-06-15| 896.40
#2012-06-18| 884.97
#2012-06-19| 907.40
#2012-06-20| 917.28
#2012-06-21| 890.97
#2012-06-22| 864.45
#2012-06-25| 847.51
#2012-06-26| 843.36
#2012-06-27| 865.08
#2012-06-28| 862.83
#2012-06-29| 916.00
#2012-07-02| 922.35
#2012-07-03| 951.79
#2012-07-04| .
#2012-07-05| 921.11
#2012-07-06| 895.22
#2012-07-09| 893.67
#2012-07-10| 911.22
#2012-07-11| 907.77
#2012-07-12| 891.10
#2012-07-13| 917.71
#2012-07-16| 921.13
#2012-07-17| 928.04
#2012-07-18| 941.83
#2012-07-19| 954.87
#2012-07-20| 955.43
#2012-07-23| 929.38
#2012-07-24| 924.47
#2012-07-25| 930.60
#2012-07-26| 958.44
#2012-07-27| 966.47
#2012-07-30| 966.40
#2012-07-31| 962.36
#2012-08-01| 962.00
#2012-08-02| 944.75
#2012-08-03| 977.96
#2012-08-06| 989.30
#2012-08-07|1009.50
#2012-08-08| 997.94
#2012-08-09|1006.48
#2012-08-10|1000.53
#2012-08-13| 994.29
#2012-08-14|1002.49
#2012-08-15|1004.71
#2012-08-16|1008.60
#2012-08-17|1016.98
#2012-08-20|1015.34
#2012-08-21|1032.93
#2012-08-22|1024.25
#2012-08-23|1015.58
#2012-08-24|1012.76
#2012-08-27|1021.36
#2012-08-28|1017.96
#2012-08-29|1018.14
#2012-08-30|1007.11
#2012-08-31|1024.54
#2012-09-03| .
#2012-09-04|1019.66
#2012-09-05|1013.43
#2012-09-06|1025.70
#2012-09-07|1041.77
#2012-09-10|1040.06
#2012-09-11|1041.50
#2012-09-12|1047.13
#2012-09-13|1042.72
#2012-09-14|1096.14
#2012-09-17|1087.49
#2012-09-18|1070.62
#2012-09-19|1064.57
#2012-09-20|1050.13
#2012-09-21|1061.31
#2012-09-24|1053.98
#2012-09-25|1069.65
#2012-09-26|1030.25
#2012-09-27|1038.21
#2012-09-28|1035.80
#2012-10-01|1052.02
#2012-10-02|1052.96
#2012-10-03|1031.71
#2012-10-04|1029.61
#2012-10-05|1049.28
#2012-10-08|1035.95
#2012-10-09|1035.63
#2012-10-10|1030.26
#2012-10-11|1043.07
#2012-10-12|1039.18
#2012-10-15|1034.19
#2012-10-16|1049.41
#2012-10-17|1054.16
#2012-10-18|1055.95
#2012-10-19|1050.16
#2012-10-22|1042.16
#2012-10-23| 997.74
#2012-10-24|1002.27
#2012-10-25|1007.29
#2012-10-26| 998.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.60
#2012-11-01|1029.64
#2012-11-02|1014.47
#2012-11-05|1005.98
#2012-11-06|1010.90
#2012-11-07| 994.37
#2012-11-08| 989.66
#2012-11-09| 983.64
#2012-11-12| 982.95
#2012-11-13| 967.88
#2012-11-14| 969.98
#2012-11-15| 961.99
#2012-11-16| 948.58
#2012-11-19| 987.41
#2012-11-20| 985.13
#2012-11-21| 985.54
#2012-11-22| .
#2012-11-23|1009.40
#2012-11-26|1003.48
#2012-11-27| 998.57
#2012-11-28| 982.65
#2012-11-29| 999.94
#2012-11-30|1000.00
#2012-12-03|1003.46
#2012-12-04| 992.20
#2012-12-05| 988.13
#2012-12-06| 995.50
#2012-12-07| 989.06
#2012-12-10| 991.01
#2012-12-11|1003.15
#2012-12-12|1014.17
#2012-12-13|1010.58
#2012-12-14|1007.47
#2012-12-17|1009.60
#2012-12-18|1017.13
#2012-12-19|1035.13
#2012-12-20|1025.28
#2012-12-21|1027.77
#2012-12-24|1020.87
#2012-12-25|1020.87
#2012-12-26|1022.53
#2012-12-27|1020.11
#2012-12-28|1011.08
#2012-12-31|1014.92
#2013-01-01|1014.92
#2013-01-02|1048.28
#2013-01-03|1041.16
#2013-01-04|1037.65
#2013-01-07|1033.05
#2013-01-08|1035.58
#2013-01-09|1041.09
#2013-01-10|1054.90
#2013-01-11|1053.14
#2013-01-14|1058.05
#2013-01-15|1048.19
#2013-01-16|1052.75
#2013-01-17|1056.87
#2013-01-18|1049.30
#2013-01-21|1052.33
#2013-01-22|1052.00
#2013-01-23|1069.61
#2013-01-24|1077.26
#2013-01-25|1086.39
#2013-01-28|1076.41
#2013-01-29|1084.33
#2013-01-30|1080.95
#2013-01-31|1080.93
#2013-02-01|1096.87
#2013-02-04|1083.41
#2013-02-05|1073.55
#2013-02-06|1064.85
#2013-02-07|1064.66
#2013-02-08|1069.31
#2013-02-11|1061.90
#2013-02-12|1070.43
#2013-02-13|1069.07
#2013-02-14|1059.37
#2013-02-15|1048.47
#2013-02-18|1045.69
#2013-02-19|1055.57
#2013-02-20|1057.40
#2013-02-21|1027.77
#2013-02-22|1025.74
#2013-02-25|1037.53
#2013-02-26|1023.31
#2013-02-27|1030.08
#2013-02-28|1022.42
#2013-03-01|1010.09
#2013-03-04|1019.73
#2013-03-05|1034.13
#2013-03-06|1034.25
#2013-03-07|1034.56
#2013-03-08|1027.16
#2013-03-11| .
#2013-03-12|1035.92
#2013-03-13|1024.62
#2013-03-14|1020.15
#2013-03-15|1022.22
#2013-03-18|1018.77
#2013-03-19|1010.24
#2013-03-20|1001.78
#2013-03-21|1006.08
#2013-03-22|1010.38
#2013-03-25| 999.52
#2013-03-26| 997.53
#2013-03-27| 994.32
#2013-03-28| 998.36
#2013-03-29| .
#2013-04-01|1000.90
#2013-04-02|1005.16
#2013-04-03|1009.15
#2013-04-04| 993.23
#2013-04-05| 988.88
#2013-04-08| 999.29
#2013-04-09|1005.12
#2013-04-10|1008.43
#2013-04-11|1012.30
#2013-04-12| 999.84
#2013-04-15| 972.76
#2013-04-16| 967.21
#2013-04-17| 942.52
#2013-04-18| 946.68
#2013-04-19| 958.87
#2013-04-22| 955.31
#2013-04-23| 952.71
#2013-04-24| 965.15
#2013-04-25| 985.56
#2013-04-26| 986.00
#2013-04-29| 971.74
#2013-04-30| 986.40
#2013-05-01| 985.53
#2013-05-02| 965.00
#2013-05-03| 981.77
#2013-05-06| 979.72
#2013-05-07| 985.62
#2013-05-08|1007.63
#2013-05-09|1004.84
#2013-05-10| 993.76
#2013-05-13| 998.87
#2013-05-14| 997.34
#2013-05-15| 982.82
#2013-05-16| 985.47
#2013-05-17| 977.50
#2013-05-20| 982.38
#2013-05-21|1000.26
#2013-05-22|1004.03
#2013-05-23| 980.85
#2013-05-24| 989.07
#2013-05-27| 999.20
#2013-05-28|1006.44
#2013-05-29| 999.68
#2013-05-30|1011.56
#2013-05-31|1000.64
#2013-06-03|1002.54
#2013-06-04|1007.89
#2013-06-05| 995.32
#2013-06-06| 991.90
#2013-06-07| 996.84
#2013-06-10| 991.17
#2013-06-11| 975.16
#2013-06-12| 984.69
#2013-06-13| 977.19
#2013-06-14| 994.40
#2013-06-17| 998.88
#2013-06-18| 995.96
#2013-06-19| 996.51
#2013-06-20| 942.36
#2013-06-21| 936.12
#2013-06-24| 900.61
#2013-06-25| 916.15
#2013-06-26| 925.83
#2013-06-27| 920.49
#2013-06-28| 912.48
#2013-07-01| 927.15
#2013-07-02| 934.25
#2013-07-03| 915.92
#2013-07-04| 931.02
#2013-07-05| 914.37
#2013-07-08| 929.58
#2013-07-09| 927.73
#2013-07-10| 945.63
#2013-07-11| 967.90
#2013-07-12| 970.20
#2013-07-15| 973.25
#2013-07-16| 989.08
#2013-07-17| 993.15
#2013-07-18| 992.08
#2013-07-19| 999.96
#2013-07-22|1013.66
#2013-07-23|1015.61
#2013-07-24|1007.32
#2013-07-25| 999.92
#2013-07-26| 990.59
#2013-07-29| 991.33
#2013-07-30| 983.65
#2013-07-31| 993.06
#2013-08-01| 989.22
#2013-08-02| 991.35
#2013-08-05| 993.03
#2013-08-06| 991.86
#2013-08-07| 988.75
#2013-08-08|1000.70
#2013-08-09|1009.98
#2013-08-12|1007.39
#2013-08-13|1000.90
#2013-08-14|1023.92
#2013-08-15|1008.93
#2013-08-16|1013.12
#2013-08-19|1018.72
#2013-08-20|1003.26
#2013-08-21| 988.74
#2013-08-22| 993.89
#2013-08-23|1002.86
#2013-08-26|1005.79
#2013-08-27|1010.65
#2013-08-28|1027.04
#2013-08-29|1020.64
#2013-08-30|1011.26
#2013-09-02|1026.77
#2013-09-03|1027.32
#2013-09-04|1034.01
#2013-09-05|1021.37
#2013-09-06|1029.99
#2013-09-09|1040.99
#2013-09-10|1050.51
#2013-09-11|1058.49
#2013-09-12|1060.58
#2013-09-13|1059.23
#2013-09-16|1065.41
#2013-09-17|1061.89
#2013-09-18|1061.62
#2013-09-19|1079.76
#2013-09-20|1063.13
#2013-09-23|1054.99
#2013-09-24|1042.49
#2013-09-25|1040.41
#2013-09-26|1043.83
#2013-09-27|1037.13
#2013-09-30|1018.20
#2013-10-01|1025.01
#2013-10-02|1025.36
#2013-10-03|1042.34
#2013-10-04|1039.81
#2013-10-07|1029.18
#2013-10-08|1010.66
#2013-10-09| 998.96
#2013-10-10|1006.97
#2013-10-11|1011.78
#2013-10-14|1018.47
#2013-10-15|1030.35
#2013-10-16|1023.61
#2013-10-17|1031.15
#2013-10-18|1049.29
#2013-10-21|1059.78
#2013-10-22|1064.89
#2013-10-23|1050.27
#2013-10-24|1058.82
#2013-10-25|1073.41
#2013-10-28|1062.49
#2013-10-29|1071.23
#2013-10-30|1065.51
#2013-10-31|1053.88
#2013-11-01|1054.41
#2013-11-04|1062.31
#2013-11-05|1052.99
#2013-11-06|1073.30
#2013-11-07|1052.34
#2013-11-08|1028.37
#2013-11-11|1043.75
#2013-11-12|1019.51
#2013-11-13|1009.01
#2013-11-14|1022.94
#2013-11-15|1042.63
#2013-11-18|1043.08
#2013-11-19|1043.68
#2013-11-20|1033.63
#2013-11-21|1023.16
#2013-11-22|1027.98
#2013-11-25|1010.90
#2013-11-26|1006.07
#2013-11-27|1018.27
#2013-11-28|1022.62
#2013-11-29|1019.87
#2013-12-02|1019.03
#2013-12-03|1017.39
#2013-12-04|1001.99
#2013-12-05| 995.95
#2013-12-06|1001.44
#2013-12-09|1002.15
#2013-12-10|1010.34
#2013-12-11|1000.55
#2013-12-12| 978.19
#2013-12-13| 981.89
#2013-12-16| 989.83
#2013-12-17| 988.77
#2013-12-18| 985.86
#2013-12-19| 978.31
#2013-12-20| 991.56
#2013-12-23|1008.28
#2013-12-24|1006.45
#2013-12-25|1006.45
#2013-12-26|1006.31
#2013-12-27|1027.78
#2013-12-30|1037.99
#2013-12-31|1039.90
#2014-01-01|1039.90
#2014-01-02|1026.16
#2014-01-03|1023.98
#2014-01-06|1017.06
#2014-01-07|1017.69
#2014-01-08|1016.46
#2014-01-09|1024.02
#2014-01-10|1048.23
#2014-01-13|1054.85
#2014-01-14|1054.39
#2014-01-15|1053.91
#2014-01-16|1044.65
#2014-01-17|1039.99
#2014-01-20|1040.65
#2014-01-21|1046.29
#2014-01-22|1045.03
#2014-01-23|1031.33
#2014-01-24| 999.91
#2014-01-27| 993.36
#2014-01-28| 997.83
#2014-01-29| 981.44
#2014-01-30| 974.31
#2014-01-31| 957.11
#2014-02-03| 958.06
#2014-02-04| 961.67
#2014-02-05| 962.79
#2014-02-06| 976.84
#2014-02-07|1006.56
#2014-02-10|1015.24
#2014-02-11|1022.55
#2014-02-12|1032.16
#2014-02-13|1017.49
#2014-02-14|1025.25
#2014-02-17|1032.67
#2014-02-18|1025.58
#2014-02-19|1039.33
#2014-02-20|1041.51
#2014-02-21|1054.83
#2014-02-24|1069.20
#2014-02-25|1048.41
#2014-02-26|1047.30
#2014-02-27|1050.80
#2014-02-28|1069.58
#2014-03-03|1075.12
#2014-03-04|1083.83
#2014-03-05|1075.72
#2014-03-06|1077.20
#2014-03-07|1072.96
#2014-03-10|1067.04
#2014-03-11|1075.55
#2014-03-12|1057.78
#2014-03-13|1052.54
#2014-03-14|1049.14
#2014-03-17|1057.76
#2014-03-18|1052.67
#2014-03-19|1051.52
#2014-03-20|1042.26
#2014-03-21|1058.20
#2014-03-24|1054.15
#2014-03-25|1062.86
#2014-03-26|1069.60
#2014-03-27|1079.07
#2014-03-28|1081.38
#2014-03-31|1089.44
#2014-04-01|1080.55
#2014-04-02|1083.46
#2014-04-03|1077.52
#2014-04-04|1090.44
#2014-04-07|1072.97
#2014-04-08|1064.45
#2014-04-09|1077.29
#2014-04-10|1081.21
#2014-04-11|1051.71
#2014-04-14|1054.10
#2014-04-15|1068.91
#2014-04-16|1072.07
#2014-04-17|1071.78
#2014-04-18|1070.44
#2014-04-21|1068.76
#2014-04-22|1074.87
#2014-04-23|1066.39
#2014-04-24|1072.11
#2014-04-25|1088.10
#2014-04-28|1089.79
#2014-04-29|1121.72
#2014-04-30|1124.23
#2014-05-01|1127.70
#2014-05-02|1141.70
#2014-05-05|1136.39
#2014-05-06|1148.20
#2014-05-07|1152.83
#2014-05-08|1166.82
#2014-05-09|1150.74
#2014-05-12|1153.06
#2014-05-13|1149.57
#2014-05-14|1159.42
#2014-05-15|1142.01
#2014-05-16|1136.76
#2014-05-19|1138.10
#2014-05-20|1132.63
#2014-05-21|1145.06
#2014-05-22|1155.33
#2014-05-23|1158.07
#2014-05-26|1163.92
#2014-05-27|1163.63
#2014-05-28|1170.44
#2014-05-29|1174.68
#2014-05-30|1166.46
#2014-06-02|1173.24
#2014-06-03|1176.17
#2014-06-04|1167.26
#2014-06-05|1182.08
#2014-06-06|1197.24
#2014-06-09|1194.30
#2014-06-10|1195.30
#2014-06-11|1178.11
#2014-06-12|1200.26
#2014-06-13|1215.09
#2014-06-16|1219.83
#2014-06-17|1202.86
#2014-06-18|1206.88
#2014-06-19|1205.88
#2014-06-20|1212.46
#2014-06-23|1220.37
#2014-06-24|1212.09
#2014-06-25|1177.09
#2014-06-26|1171.09
#2014-06-27|1181.03
#2014-06-30|1183.66
#2014-07-01|1187.60
#2014-07-02|1185.73
#2014-07-03|1183.91
#2014-07-04|1183.62
#2014-07-07|1178.57
#2014-07-08|1148.87
#2014-07-09|1157.74
#2014-07-10|1133.79
#2014-07-11|1132.51
#2014-07-14|1143.20
#2014-07-15|1137.56
#2014-07-16|1151.19
#2014-07-17|1147.06
#2014-07-18|1136.73
#2014-07-21|1135.81
#2014-07-22|1147.01
#2014-07-23|1144.98
#2014-07-24|1128.06
#2014-07-25|1113.73
#2014-07-28|1096.43
#2014-07-29|1099.39
#2014-07-30|1088.66
#2014-07-31|1079.35
#2014-08-01|1077.90
#2014-08-04|1076.21
#2014-08-05|1076.69
#2014-08-06|1069.05
#2014-08-07|1055.88
#2014-08-08|1060.71
#2014-08-11|1095.50
#2014-08-12|1073.06
#2014-08-13|1068.44
#2014-08-14|1071.76
#2014-08-15|1071.56
#2014-08-18|1076.30
#2014-08-19|1079.94
#2014-08-20|1082.72
#2014-08-21|1080.11
#2014-08-22|1069.03
#2014-08-25|1073.59
#2014-08-26|1083.81
#2014-08-27|1079.31
#2014-08-28|1075.07
#2014-08-29|1067.34
#2014-09-01|1074.85
#2014-09-02|1081.75
#2014-09-03|1077.58
#2014-09-04|1069.50
#2014-09-05|1050.74
#2014-09-08|1040.50
#2014-09-09|1028.87
#2014-09-10|1024.01
#2014-09-11|1007.58
#2014-09-12|1002.58
#2014-09-15| 986.46
#2014-09-16| 991.80
#2014-09-17| 995.10
#2014-09-18|1007.00
#2014-09-19| 993.99
#2014-09-22| 982.44
#2014-09-23| 972.61
#2014-09-24| 967.61
#2014-09-25| 944.80
#2014-09-26| 942.46
#2014-09-29| 918.64
#2014-09-30| 930.32
#2014-10-01| 910.97
#2014-10-02| 878.38
#2014-10-03| 865.75
#2014-10-06| 862.30
#2014-10-07| 855.95
#2014-10-08| 851.25
#2014-10-09| 844.52
#2014-10-10| 809.42
#2014-10-13| 818.59
#2014-10-14| 806.43
#2014-10-15| 787.68
#2014-10-16| 761.87
#2014-10-17| 800.02
#2014-10-20| 771.39
#2014-10-21| 811.12
#2014-10-22| 820.13
#2014-10-23| 805.56
#2014-10-24| 797.55
#2014-10-27| 782.51
#2014-10-28| 792.60
#2014-10-29| 803.40
#2014-10-30| 776.97
#2014-10-31| 766.55
#2014-11-03| 766.75
#2014-11-04| 726.24
#2014-11-05| 740.02
#2014-11-06| 747.69
#2014-11-07| 768.42
#2014-11-10| 792.81
#2014-11-11| 774.03
#2014-11-12| 778.35
#2014-11-13| 753.68
#2014-11-14| 769.51
#2014-11-17| 760.45
#2014-11-18| 770.90
#2014-11-19| 760.15
#2014-11-20| 771.04
#2014-11-21| 786.43
#2014-11-24| 781.99
#2014-11-25| 773.67
#2014-11-26| 736.66
#2014-11-27| 686.78
#2014-11-28| 632.30
#2014-12-01| 634.12
#2014-12-02| 642.48
#2014-12-03| 635.68
#2014-12-04| 616.08
#2014-12-05| 594.57
#2014-12-08| 577.47
#2014-12-09| 577.19
#2014-12-10| 564.55
#2014-12-11| 557.28
#2014-12-12| 544.57
#2014-12-15| 532.24
#2014-12-16| 533.88
#2014-12-17| 564.20
#2014-12-18| 604.00
#2014-12-19| 600.30
#2014-12-22| 601.99
#2014-12-23| 602.89
#2014-12-24| 599.58
#2014-12-25| 599.58
#2014-12-26| 598.82
#2014-12-29| 599.24
#2014-12-30| 589.28
#2014-12-31| 582.44
#2015-01-01| 582.44
#2015-01-02| 578.62
#2015-01-05| 553.62
#2015-01-06| 551.82
#2015-01-07| 551.25
#2015-01-08| 563.66
#2015-01-09| 560.21
#2015-01-12| 527.51
#2015-01-13| 536.30
#2015-01-14| 535.84
#2015-01-15| 550.04
#2015-01-16| 553.82
#2015-01-19| 562.81
#2015-01-20| 545.20
#2015-01-21| 567.50
#2015-01-22| 580.76
#2015-01-23| 567.98
#2015-01-26| 564.79
#2015-01-27| 563.60
#2015-01-28| 555.85
#2015-01-29| 539.04
#2015-01-30| 547.66
#2015-02-02| 587.16
#2015-02-03| 626.85
#2015-02-04| 606.16
#2015-02-05| 618.81
#2015-02-06| 622.75
#2015-02-09| 642.60
#2015-02-10| 624.70
#2015-02-11| 598.25
#2015-02-12| 610.54
#2015-02-13| 630.68
#2015-02-16| 639.37
#2015-02-17| 631.85
#2015-02-18| 638.38
#2015-02-19| 612.69
#2015-02-20| 620.05
#2015-02-23| 602.55
#2015-02-24| 610.83
#2015-02-25| 615.55
#2015-02-26| 613.03
#2015-02-27| 608.41
#2015-03-02| 594.63
#2015-03-03| 601.16
#2015-03-04| 585.47
#2015-03-05| 596.21
#2015-03-06| 591.49
#2015-03-09| 579.08
#2015-03-10| 542.64
#2015-03-11| 531.43
#2015-03-12| 541.11
#2015-03-13| 519.92
#2015-03-16| 507.26
#2015-03-17| 513.47
#2015-03-18| 515.90
#2015-03-19| 538.90
#2015-03-20| 558.89
#2015-03-23| 572.19
#2015-03-24| 566.19
#2015-03-25| 565.66
#2015-03-26| 565.17
#2015-03-27| 556.26
#2015-03-30| 551.81
#2015-03-31| 545.37
#2015-04-01| 546.28
#2015-04-02| 551.45
#2015-04-03| 554.52
#2015-04-06| 556.22
#2015-04-07| 587.39
#2015-04-08| 583.83
#2015-04-09| 580.63
#2015-04-10| 597.32
#2015-04-13| 587.75
#2015-04-14| 605.99
#2015-04-15| 627.00
#2015-04-16| 638.00
#2015-04-17| 631.13
#2015-04-20| 627.38
#2015-04-21| 616.39
#2015-04-22| 605.39
#2015-04-23| 627.29
#2015-04-24| 629.47
#2015-04-27| 636.90
#2015-04-28| 640.61
#2015-04-29| 639.71
#2015-04-30| 667.11
#2015-05-01| 663.23
#2015-05-04| 669.87
#2015-05-05| 688.62
#2015-05-06| 699.51
#2015-05-07| 660.88
#2015-05-08| 663.89
#2015-05-11| 666.13
#2015-05-12| 678.16
#2015-05-13| 698.90
#2015-05-14| 698.19
#2015-05-15| 678.15
#2015-05-18| 667.81
#2015-05-19| 641.23
#2015-05-20| 637.00
#2015-05-21| 651.49
#2015-05-22| 644.52
#2015-05-25| 642.84
#2015-05-26| 620.63
#2015-05-27| 619.08
#2015-05-28| 605.60
#2015-05-29| 607.34
#2015-06-01| 592.17
#2015-06-02| 615.58
#2015-06-03| 621.80
#2015-06-04| 607.51
#2015-06-05| 599.90
#2015-06-08| 607.58
#2015-06-09| 608.12
#2015-06-10| 620.31
#2015-06-11| 609.04
#2015-06-12| 604.60
#2015-06-15| 590.13
#2015-06-16| 588.24
#2015-06-17| 601.51
#2015-06-18| 587.48
#2015-06-19| 589.91
#2015-06-22| 592.03
#2015-06-23| 592.21
#2015-06-24| 593.59
#2015-06-25| 585.37
#2015-06-26| 581.23
#2015-06-29| 572.05
#2015-06-30| 568.53
#2015-07-01| 557.47
#2015-07-02| 563.24
#2015-07-03| 549.05
#2015-07-06| 535.78
#2015-07-07| 511.39
#2015-07-08| 528.64
#2015-07-09| 536.23
#2015-07-10| 541.91
#2015-07-13| 534.32
#2015-07-14| 550.62
#2015-07-15| 542.97
#2015-07-16| 543.84
#2015-07-17| 529.56
#2015-07-20| 519.69
#2015-07-21| 535.11
#2015-07-22| 519.69
#2015-07-23| 517.48
#2015-07-24| 508.20
#2015-07-27| 494.27
#2015-07-28| 493.65
#2015-07-29| 513.26
#2015-07-30| 528.14
#2015-07-31| 517.88
#2015-08-03| 501.60
#2015-08-04| 501.59
#2015-08-05| 507.06
#2015-08-06| 491.94
#2015-08-07| 506.62
#2015-08-10| 499.87
#2015-08-11| 491.09
#2015-08-12| 504.76
#2015-08-13| 499.91
#2015-08-14| 486.55
#2015-08-17| 485.68
#2015-08-18| 475.66
#2015-08-19| 467.20
#2015-08-20| 464.06
#2015-08-21| 456.24
#2015-08-24| 429.45
#2015-08-25| 436.15
#2015-08-26| 437.02
#2015-08-27| 449.26
#2015-08-28| 474.89
#2015-08-31| 462.39
#2015-09-01| 467.20
#2015-09-02| 465.00
#2015-09-03| 479.16
#2015-09-04| 453.80
#2015-09-07| 450.79
#2015-09-08| 458.47
#2015-09-09| 469.81
#2015-09-10| 454.36
#2015-09-11| 442.38
#2015-09-14| 438.97
#2015-09-15| 452.87
#2015-09-16| 472.38
#2015-09-17| 474.68
#2015-09-18| 463.30
#2015-09-21| 459.50
#2015-09-22| 450.92
#2015-09-23| 444.04
#2015-09-24| 429.28
#2015-09-25| 435.14
#2015-09-28| 423.69
#2015-09-29| 432.08
#2015-09-30| 438.73
#2015-10-01| 455.00
#2015-10-02| 455.12
#2015-10-05| 475.97
#2015-10-06| 499.74
#2015-10-07| 534.20
#2015-10-08| 526.47
#2015-10-09| 536.14
#2015-10-12| 521.02
#2015-10-13| 509.26
#2015-10-14| 513.06
#2015-10-15| 523.91
#2015-10-16| 522.12
#2015-10-19| 511.41
#2015-10-20| 506.39
#2015-10-21| 500.50
#2015-10-22| 507.10
#2015-10-23| 504.32
#2015-10-26| 499.05
#2015-10-27| 477.11
#2015-10-28| 489.75
#2015-10-29| 471.70
#2015-10-30| 477.07
#2015-11-02| 481.04
#2015-11-03| 495.82
#2015-11-04| 506.03
#2015-11-05| 495.18
#2015-11-06| 484.17
#2015-11-09| 491.73
#2015-11-10| 484.51
#2015-11-11| 480.42
#2015-11-12| 461.38
#2015-11-13| 454.26
#2015-11-16| 462.01
#2015-11-17| 469.06
#2015-11-18| 481.72
#2015-11-19| 479.88
#2015-11-20| 474.88
#2015-11-23| 472.43
#2015-11-24| 481.03
#2015-11-25| 473.89
#2015-11-26| 482.38
#2015-11-27| 473.60
#2015-11-30| 472.24
#2015-12-01| 477.60
#2015-12-02| 479.60
#2015-12-03| 477.37
#2015-12-04| 458.42
#2015-12-07| 435.91
#2015-12-08| 423.13
#2015-12-09| 438.80
#2015-12-10| 432.74
#2015-12-11| 416.29
#2015-12-14| 410.86
#2015-12-15| 424.33
#2015-12-16| 428.02
#2015-12-17| 409.94
#2015-12-18| 399.82
#2015-12-21| 399.99
#2015-12-22| 401.32
#2015-12-23| 418.80
#2015-12-24| 422.11
#2015-12-25| 422.11
#2015-12-28| 412.86
#2015-12-29| 414.67
#2015-12-30| 407.33
#2015-12-31| 406.09
#2016-01-01| 406.09
#2016-01-04| 404.51
#2016-01-05| 388.33
#2016-01-06| 374.09
#2016-01-07| 357.89
#2016-01-08| 345.65
#2016-01-11| 332.93
#2016-01-12| 330.68
#2016-01-13| 335.21
#2016-01-14| 329.43
#2016-01-15| 325.64
#2016-01-18| 319.23
#2016-01-19| 330.69
#2016-01-20| 300.56
#2016-01-21| 315.48
#2016-01-22| 345.81
#2016-01-25| 334.60
#2016-01-26| 343.88
#2016-01-27| 338.06
#2016-01-28| 365.18
#2016-01-29| 367.89
#2016-02-01| 358.76
#2016-02-02| 338.83
#2016-02-03| 346.43
#2016-02-04| 378.10
#2016-02-05| 383.64
#2016-02-08| 365.14
#2016-02-09| 361.09
#2016-02-10| 349.69
#2016-02-11| 341.57
#2016-02-12| 348.69
#2016-02-15| 362.11
#2016-02-16| 354.31
#2016-02-17| 372.68
#2016-02-18| 375.28
#2016-02-19| 363.67
#2016-02-22| 378.72
#2016-02-23| 373.91
#2016-02-24| 351.81
#2016-02-25| 362.42
#2016-02-26| 378.83
#2016-02-29| 386.42
#2016-03-01| 392.43
#2016-03-02| 391.39
#2016-03-03| 406.16
#2016-03-04| 431.62
#2016-03-07| 446.68
#2016-03-08| 438.57
#2016-03-09| 429.10
#2016-03-10| 423.37
#2016-03-11| 428.66
#2016-03-14| 428.51
#2016-03-15| 412.10
#2016-03-16| 421.26
#2016-03-17| 440.16
#2016-03-18| 446.80
#2016-03-21| 434.47
#2016-03-22| 436.59
#2016-03-23| 425.10
#2016-03-24| 424.37
#2016-03-25| 424.37
#2016-03-28| 428.12
#2016-03-29| 402.76
#2016-03-30| 430.16
#2016-03-31| 427.82
#2016-04-01| 411.74
#2016-04-04| 407.30
#2016-04-05| 396.00
#2016-04-06| 397.38
#2016-04-07| 401.83
#2016-04-08| 419.36
#2016-04-11| 427.06
#2016-04-12| 430.81
#2016-04-13| 449.97
#2016-04-14| 451.28
#2016-04-15| 442.72
#2016-04-18| 441.51
#2016-04-19| 467.84
#2016-04-20| 468.41
#2016-04-21| 474.47
#2016-04-22| 473.48
#2016-04-25| 468.13
#2016-04-26| 468.18
#2016-04-27| 493.11
#2016-04-28| 495.20
#2016-04-29| 499.79
#2016-05-02| 489.86
#2016-05-03| 472.32
#2016-05-04| 475.05
#2016-05-05| 472.71
#2016-05-06| 470.11
#2016-05-09| 458.67
#2016-05-10| 459.62
#2016-05-11| 466.57
#2016-05-12| 476.39
#2016-05-13| 461.57
#2016-05-16| 464.61
#2016-05-17| 463.95
#2016-05-18| 471.64
#2016-05-19| 443.57
#2016-05-20| 453.67
#2016-05-23| 450.90
#2016-05-24| 454.16
#2016-05-25| 470.18
#2016-05-26| 465.93
#2016-05-27| 457.17
#2016-05-30| 457.69
#2016-05-31| 450.52
#2016-06-01| 442.91
#2016-06-02| 442.10
#2016-06-03| 450.78
#2016-06-06| 466.10
#2016-06-07| 480.81
#2016-06-08| 493.52
#2016-06-09| 480.28
#2016-06-10| 473.82
#2016-06-13| 468.56
#2016-06-14| 453.56
#2016-06-15| 453.71
#2016-06-16| 433.24
#2016-06-17| 457.34
#2016-06-20| 475.03
#2016-06-21| 466.21
#2016-06-22| 475.25
#2016-06-23| 488.01
#2016-06-24| 461.93
#2016-06-27| 439.36
#2016-06-28| 453.28
#2016-06-29| 473.30
#2016-06-30| 482.16
#2016-07-01| 490.19
#2016-07-04| 494.86
#2016-07-05| 477.81
#2016-07-06| 461.67
#2016-07-07| 488.03
#2016-07-08| 476.98
#2016-07-11| 486.83
#2016-07-12| 494.68
#2016-07-13| 499.64
#2016-07-14| 501.54
#2016-07-15| 498.86
#2016-07-18| 492.92
#2016-07-19| 489.33
#2016-07-20| 484.96
#2016-07-21| 498.14
#2016-07-22| 480.18
#2016-07-25| 467.57
#2016-07-26| 471.51
#2016-07-27| 469.43
#2016-07-28| 457.90
#2016-07-29| 458.18
#2016-08-01| 452.78
#2016-08-02| 445.36
#2016-08-03| 445.64
#2016-08-04| 455.42
#2016-08-05| 457.43
#2016-08-08| 463.81
#2016-08-09| 475.57
#2016-08-10| 476.56
#2016-08-11| 477.89
#2016-08-12| 480.18
#2016-08-15| 480.39
#2016-08-16| 485.83
#2016-08-17| 472.73
#2016-08-18| 484.21
#2016-08-19| 483.04
#2016-08-22| 475.49
#2016-08-23| 477.82
#2016-08-24| 476.78
#2016-08-25| 474.29
#2016-08-26| 478.75
#2016-08-29| 469.37
#2016-08-30| 470.34
#2016-08-31| 463.54
#2016-09-01| 454.10
#2016-09-02| 464.64
#2016-09-05| 475.42
#2016-09-06| 475.90
#2016-09-07| 480.35
#2016-09-08| 479.53
#2016-09-09| 465.95
#2016-09-12| 457.69
#2016-09-13| 448.20
#2016-09-14| 447.11
#2016-09-15| 440.50
#2016-09-16| 441.84
#2016-09-19| 447.87
#2016-09-20| 440.60
#2016-09-21| 442.96
#2016-09-22| 464.18
#2016-09-23| 460.68
#2016-09-26| 453.87
#2016-09-27| 442.39
#2016-09-28| 448.54
#2016-09-29| 484.72
#2016-09-30| 487.43
#2016-10-03| 489.78
#2016-10-04| 496.46
#2016-10-05| 499.29
#2016-10-06| 501.88
#2016-10-07| 499.69
#2016-10-10| 516.43
#2016-10-11| 503.19
#2016-10-12| 501.37
#2016-10-13| 495.90
#2016-10-14| 504.67
#2016-10-17| 497.76
#2016-10-18| 493.36
#2016-10-19| 500.78
#2016-10-20| 493.88
#2016-10-21| 492.78
#2016-10-24| 492.68
#2016-10-25| 493.63
#2016-10-26| 485.01
#2016-10-27| 495.06
#2016-10-28| 492.83
#2016-10-31| 485.65
#2016-11-01| 487.21
#2016-11-02| 472.41
#2016-11-03| 479.85
#2016-11-04| 478.23
#2016-11-07| 482.59
#2016-11-08| 488.80
#2016-11-09| 482.34
#2016-11-10| 491.00
#2016-11-11| 478.27
#2016-11-14| 467.80
#2016-11-15| 488.01
#2016-11-16| 487.75
#2016-11-17| 491.20
#2016-11-18| 480.98
#2016-11-21| 498.86
#2016-11-22| 505.30
#2016-11-23| 501.54
#2016-11-24| 506.95
#2016-11-25| 501.53
#2016-11-28| 496.48
#2016-11-29| 483.69
#2016-11-30| 509.03
#2016-12-01| 534.56
#2016-12-02| 531.05
#2016-12-05| 535.49
#2016-12-06| 530.16
#2016-12-07| 539.76
#2016-12-08| 541.86
#2016-12-09| 548.84
#2016-12-12| 565.88
#2016-12-13| 562.41
#2016-12-14| 557.49
#2016-12-15| 541.12
#2016-12-16| 550.19
#2016-12-19| 548.21
#2016-12-20| 550.40
#2016-12-21| 550.89
#2016-12-22| 546.72
#2016-12-23| 546.60
#2016-12-26| 546.60
#2016-12-27| 551.70
#2016-12-28| 555.92
#2016-12-29| 558.51
#2016-12-30| 557.37
#2017-01-02| 565.57
#2017-01-03| 571.99
#2017-01-04| 563.82
#2017-01-05| 577.98
#2017-01-06| 571.18
#2017-01-09| 562.46
#2017-01-10| 562.99
#2017-01-11| 561.96
#2017-01-12| 572.17
#2017-01-13| 577.73
#2017-01-16| 569.32
#2017-01-17| 571.39
#2017-01-18| 571.66
#2017-01-19| 569.62
#2017-01-20| 579.79
#2017-01-23| 574.68
#2017-01-24| 579.19
#2017-01-25| 588.24
#2017-01-26| 583.26
#2017-01-27| 581.24
#2017-01-30| 567.90
#2017-01-31| 561.28
#2017-02-01| 567.91
#2017-02-02| 559.86
#2017-02-03| 567.69
#2017-02-06| 569.85
#2017-02-07| 555.16
#2017-02-08| 541.36
#2017-02-09| 546.96
#2017-02-10| 548.80
#2017-02-13| 552.78
#2017-02-14| 547.31
#2017-02-15| 544.41
#2017-02-16| 547.00
#2017-02-17| 537.20
#2017-02-20| 538.43
#2017-02-21| 551.44
#2017-02-22| 541.07
#2017-02-23| 545.62
#2017-02-24| 536.58
#2017-02-27| 539.41
#2017-02-28| 540.60
#2017-03-01| 543.62
#2017-03-02| 540.96
#2017-03-03| 536.34
#2017-03-06| 531.29
#2017-03-07| 537.36
#2017-03-08| 531.53
#2017-03-09| 515.10
#2017-03-10| 524.90
#2017-03-13| 528.61
#2017-03-14| 519.16
#2017-03-15| 527.68
#2017-03-16| 535.83
#2017-03-17| 540.17
#2017-03-20| 536.74
#2017-03-21| 536.97
#2017-03-22| 529.65
#2017-03-23| 527.23
#2017-03-24| 525.67
#2017-03-27| 515.33
#2017-03-28| 520.22
#2017-03-29| 521.15
#2017-03-30| 532.89
#2017-03-31| 523.87
#2017-04-03| 528.98
#2017-04-04| 524.12
#2017-04-05| 533.47
#2017-04-06| 529.30
#2017-04-07| 528.57
#2017-04-10| 530.54
#2017-04-11| 529.58
#2017-04-12| 534.95
#2017-04-13| 536.60
#2017-04-14| 536.60
#2017-04-17| 537.70
#2017-04-18| 520.86
#2017-04-19| 514.72
#2017-04-20| 508.36
#2017-04-21| 501.36
#2017-04-24| 511.32
#2017-04-25| 513.39
#2017-04-26| 512.40
#2017-04-27| 510.04
#2017-04-28| 515.91
#2017-05-01| 514.83
#2017-05-02| 512.70
#2017-05-03| 508.53
#2017-05-04| 501.71
#2017-05-05| 520.59
#2017-05-08| 524.36
#2017-05-09| 527.52
#2017-05-10| 531.05
#2017-05-11| 537.60
#2017-05-12| 533.33
#2017-05-15| 547.22
#2017-05-16| 550.15
#2017-05-17| 556.31
#2017-05-18| 541.21
#2017-05-19| 551.22
#2017-05-22| 554.66
#2017-05-23| 551.95
#2017-05-24| 551.91
#2017-05-25| 554.92
#2017-05-26| 538.80
#2017-05-29| 536.67
#2017-05-30| 532.58
#2017-05-31| 521.56
#2017-06-01| 521.24
#2017-06-02| 517.22
#2017-06-05| 516.36
#2017-06-06| 514.93
#2017-06-07| 522.84
#2017-06-08| 512.27
#2017-06-09| 509.95
#2017-06-12| 520.35
#2017-06-13| 521.30
#2017-06-14| 518.86
#2017-06-15| 496.98
#2017-06-16| 499.32
#2017-06-19| 503.20
#2017-06-20| 482.92
#2017-06-21| 486.89
#2017-06-22| 482.45
#2017-06-23| 488.71
#2017-06-26| 485.36
#2017-06-27| 493.85
#2017-06-28| 492.79
#2017-06-29| 492.80
#2017-06-30| 491.76
#2017-07-03| 499.54
#2017-07-04| 504.88
#2017-07-05| 490.26
#2017-07-06| 494.72
#2017-07-07| 485.84
#2017-07-10| 492.65
#2017-07-11| 491.93
#2017-07-12| 508.95
#2017-07-13| 507.96
#2017-07-14| 517.11
#2017-07-17| 521.48
#2017-07-18| 521.94
#2017-07-19| 523.68
#2017-07-20| 536.24
#2017-07-21| 527.29
#2017-07-24| 529.29
#2017-07-25| 535.03
#2017-07-26| 539.51
#2017-07-27| 547.45
#2017-07-28| 556.69
#2017-07-31| 556.48
#2017-08-01| 561.92
#2017-08-02| 564.01
#2017-08-03| 560.46
#2017-08-04| 555.58
#2017-08-07| 559.85
#2017-08-08| 560.01
#2017-08-09| 557.52
#2017-08-10| 557.25
#2017-08-11| 544.56
#2017-08-14| 549.73
#2017-08-15| 543.01
#2017-08-16| 546.95
#2017-08-17| 539.98
#2017-08-18| 538.92
#2017-08-21| 542.46
#2017-08-22| 548.63
#2017-08-23| 547.76
#2017-08-24| 552.24
#2017-08-25| 559.01
#2017-08-28| 558.12
#2017-08-29| 556.50
#2017-08-30| 554.45
#2017-08-31| 564.73
#2017-09-01| 567.54
#2017-09-04| 569.87
#2017-09-05| 579.27
#2017-09-06| 581.16
#2017-09-07| 581.61
#2017-09-08| 576.43
#2017-09-11| 571.93
#2017-09-12| 576.50
#2017-09-13| 582.37
#2017-09-14| 587.26
#2017-09-15| 587.65
#2017-09-18| 590.02
#2017-09-19| 591.24
#2017-09-20| 596.11
#2017-09-21| 601.13
#2017-09-22| 606.48
#2017-09-25| 614.84
#2017-09-26| 605.40
#2017-09-27| 602.20
#2017-09-28| 611.69
#2017-09-29| 605.94
#2017-10-02| 602.40
#2017-10-03| 607.46
#2017-10-04| 600.82
#2017-10-05| 605.32
#2017-10-06| 595.10
#2017-10-09| 598.47
#2017-10-10| 606.99
#2017-10-11| 609.55
#2017-10-12| 609.99
#2017-10-13| 612.28
#2017-10-16| 616.69
#2017-10-17| 609.00
#2017-10-18| 605.92
#2017-10-19| 604.59
#2017-10-20| 608.85
#2017-10-23| 608.10
#2017-10-24| 614.43
#2017-10-25| 615.91
#2017-10-26| 594.54
#2017-10-27| 598.35
#2017-10-30| 615.71
#2017-10-31| 610.33
#2017-11-01| 622.18
#2017-11-02| 621.42
#2017-11-03| 620.66
#2017-11-06| 626.33
#2017-11-07| 636.47
#2017-11-08| 637.65
#2017-11-09| 631.94
#2017-11-10| 628.28
#2017-11-13| 622.12
#2017-11-14| 607.99
#2017-11-15| 595.84
#2017-11-16| 601.59
#2017-11-17| 597.01
#2017-11-20| 598.50
#2017-11-21| 614.90
#2017-11-22| 616.94
#2017-11-23| 618.97
#2017-11-24| 615.67
#2017-11-27| 605.67
#2017-11-28| 605.12
#2017-11-29| 604.62
#2017-11-30| 603.39
#2017-12-01| 608.95
#2017-12-04| 609.87
#2017-12-05| 604.05
#2017-12-06| 597.35
#2017-12-07| 590.29
#2017-12-08| 595.27
#2017-12-11| 599.94
#2017-12-12| 614.86
#2017-12-13| 606.80
#2017-12-14| 607.79
#2017-12-15| 601.93
#2017-12-18| 607.22
#2017-12-19| 604.62
#2017-12-20| 607.37
#2017-12-21| 620.46
#2017-12-22| 624.94
#2017-12-25| 624.94
#2017-12-26| 625.29
#2017-12-27| 636.66
#2017-12-28| 637.72
#2017-12-29| 639.80
#2018-01-01| 639.80
#2018-01-02| 650.75
#2018-01-03| 661.42
#2018-01-04| 674.48
#2018-01-05| 680.87
#2018-01-08| 681.66
#2018-01-09| 682.45
#2018-01-10| 688.09
#2018-01-11| 693.79
#2018-01-12| 703.11
#2018-01-15| 710.04
#2018-01-16| 709.57
#2018-01-17| 708.66
#2018-01-18| 711.12
#2018-01-19| 702.99
#2018-01-22| 710.20
#2018-01-23| 720.00
#2018-01-24| 729.78
#2018-01-25| 736.99
#2018-01-26| 728.56
#2018-01-29| 717.36
#2018-01-30| 697.21
#2018-01-31| 701.22
#2018-02-01| 712.72
#2018-02-02| 691.73
#2018-02-05| 683.72
#2018-02-06| 664.07
#2018-02-07| 687.20
#2018-02-08| 663.05
#2018-02-09| 647.13
#2018-02-12| 658.45
#2018-02-13| 656.67
#2018-02-14| 653.41
#2018-02-15| 665.81
#2018-02-16| 674.20
#2018-02-19| 675.89
#2018-02-20| 677.35
#2018-02-21| 678.38
#2018-02-22| 674.49
#2018-02-23| 692.58
#2018-02-26| 691.94
#2018-02-27| 693.73
#2018-02-28| 691.28
#2018-03-01| 678.83
#2018-03-02| 669.19
#2018-03-05| 677.63
#2018-03-06| 702.87
#2018-03-07| 689.92
#2018-03-08| 683.88
#2018-03-09| 694.72
#2018-03-12| 694.04
#2018-03-13| 699.59
#2018-03-14| 691.86
#2018-03-15| 690.97
#2018-03-16| 693.60
#2018-03-19| 681.49
#2018-03-20| 693.52
#2018-03-21| 704.97
#2018-03-22| 693.76
#2018-03-23| 700.17
#2018-03-26| 703.79
#2018-03-27| 708.33
#2018-03-28| 694.83
#2018-03-29| 692.40
#2018-03-30| 692.40
#2018-04-02| 690.68
#2018-04-03| 693.25
#2018-04-04| 693.12
#2018-04-05| 716.03
#2018-04-06| 716.39
#2018-04-09| 719.13
#2018-04-10| 745.04
#2018-04-11| 759.69
#2018-04-12| 761.86
#2018-04-13| 766.93
#2018-04-16| 764.55
#2018-04-17| 767.12
#2018-04-18| 785.04
#2018-04-19| 785.48
#2018-04-20| 770.91
#2018-04-23| 772.90
#2018-04-24| 783.86
#2018-04-25| 758.59
#2018-04-26| 786.61
#2018-04-27| 786.53
#2018-04-30| 780.68
#2018-05-01| 772.71
#2018-05-02| 779.02
#2018-05-03| 774.30
#2018-05-04| 776.95
#2018-05-07| 797.76
#2018-05-08| 782.34
#2018-05-09| 811.39
#2018-05-10| 816.40
#2018-05-11| 830.97
#2018-05-14| 830.21
#2018-05-15| 834.19
#2018-05-16| 837.82
#2018-05-17| 837.81
#2018-05-18| 852.58
#2018-05-21| 856.43
#2018-05-22| 851.26
#2018-05-23| 831.81
#2018-05-24| 816.47
#2018-05-25| 789.97
#2018-05-28| 785.05
#2018-05-29| 784.09
#2018-05-30| 802.10
#2018-05-31| 816.87
#2018-06-01| 821.46
#2018-06-04| 821.34
#2018-06-05| 806.47
#2018-06-06| 818.42
#2018-06-07| 835.09
#2018-06-08| 831.36
#2018-06-11| 840.70
#2018-06-12| 835.79
#2018-06-13| 829.11
#2018-06-14| 834.56
#2018-06-15| 815.54
#2018-06-18| 812.85
#2018-06-19| 800.93
#2018-06-20| 803.34
#2018-06-21| 791.51
#2018-06-22| 818.88
#2018-06-25| 798.73
#2018-06-26| 803.96
#2018-06-27| 823.50
#2018-06-28| 815.84
#2018-06-29| 827.72
#2018-07-02| 811.33
#2018-07-03| 820.32
#2018-07-04| 821.67
#2018-07-05| 841.51
#2018-07-06| 829.97
#2018-07-09| 852.06
#2018-07-10| 869.56
#2018-07-11| 857.12
#2018-07-12| 842.92
#2018-07-13| 833.25
#2018-07-16| 821.73
#2018-07-17| 814.67
#2018-07-18| 806.65
#2018-07-19| 805.96
#2018-07-20| 807.82
#2018-07-23| 811.18
#2018-07-24| 817.41
#2018-07-25| 816.40
#2018-07-26| 807.09
#2018-07-27| 816.85
#2018-07-30| 819.38
#2018-07-31| 824.97
#2018-08-01| 817.52
#2018-08-02| 807.77
#2018-08-03| 808.52
#2018-08-06| 812.79
#2018-08-07| 835.55
#2018-08-08| 827.51
#2018-08-09| 816.85
#2018-08-10| 805.56
#2018-08-13| 807.35
#2018-08-14| 800.70
#2018-08-15| 773.52
#2018-08-16| 775.52
#2018-08-17| 773.32
#2018-08-20| 783.61
#2018-08-21| 794.99
#2018-08-22| 804.80
#2018-08-23| 802.94
#2018-08-24| 805.11
#2018-08-27| 814.10
#2018-08-28| 812.60
#2018-08-29| 812.53
#2018-08-30| 814.27
#2018-08-31| 802.39
#2018-09-03| 805.47
#2018-09-04| 798.84
#2018-09-05| 780.67
#2018-09-06| 776.62
#2018-09-07| 767.13
#2018-09-10| 775.12
#2018-09-11| 791.35
#2018-09-12| 816.93
#2018-09-13| 815.74
#2018-09-14| 813.30
#2018-09-17| 822.27
#2018-09-18| 825.00
#2018-09-19| 824.21
#2018-09-20| 821.68
#2018-09-21| 832.37
#2018-09-24| 859.69
#2018-09-25| 893.93
#2018-09-26| 885.84
#2018-09-27| 881.77
#2018-09-28| 880.29
#2018-10-01| 884.24
#2018-10-02| 882.19
#2018-10-03| 880.10
#2018-10-04| 868.86
#2018-10-05| 860.09
#2018-10-08| 844.75
#2018-10-09| 863.80
#2018-10-10| 859.70
#2018-10-11| 826.51
#2018-10-12| 831.19
#2018-10-15| 831.71
#2018-10-16| 838.22
#2018-10-17| 831.32
#2018-10-18| 810.81
#2018-10-19| 824.24
#2018-10-22| 791.59
#2018-10-23| 766.71
#2018-10-24| 773.30
#2018-10-25| 774.40
#2018-10-26| 761.61
#2018-10-29| 769.81
#2018-10-30| 757.51
#2018-10-31| 785.57
#2018-11-01| 768.36
#2018-11-02| 761.17
#2018-11-05| 773.72
#2018-11-06| 769.70
#2018-11-07| 778.45
#2018-11-08| 766.49
#2018-11-09| 737.31
#2018-11-12| 746.85
#2018-11-13| 716.37
#2018-11-14| 716.78
#2018-11-15| 720.88
#2018-11-16| 734.93
#2018-11-19| 715.41
#2018-11-20| 689.04
#2018-11-21| 703.65
#2018-11-22| 696.55
#2018-11-23| 664.71
#2018-11-26| 684.93
#2018-11-27| 688.04
#2018-11-28| 684.50
#2018-11-29| 698.73
#2018-11-30| 691.55
#2018-12-03| 723.66
#2018-12-04| 717.79
#2018-12-05| 706.16
#2018-12-06| 670.85
#2018-12-07| 699.74
#2018-12-10| 674.57
#2018-12-11| 675.18
#2018-12-12| 682.40
#2018-12-13| 670.93
#2018-12-14| 660.85
#2018-12-17| 643.64
#2018-12-18| 628.86
#2018-12-19| 635.40
#2018-12-20| 619.94
#2018-12-21| 610.99
#2018-12-24| 609.51
#2018-12-25| 609.51
#2018-12-26| 606.05
#2018-12-27| 593.90
#2018-12-28| 615.56
#2018-12-31| 620.87
#2019-01-01| 620.87
#2019-01-02| 623.97
#2019-01-03| 631.94
#2019-01-04| 663.10
#2019-01-07| 671.89
#2019-01-08| 681.11
#2019-01-09| 693.35
#2019-01-10| 689.87
#2019-01-11| 684.78
#2019-01-14| 677.23
#2019-01-15| 686.51
#2019-01-16| 679.26
#2019-01-17| 678.69
#2019-01-18| 696.05
#2019-01-21| 693.84
#2019-01-22| 679.68
#2019-01-23| 673.80
#2019-01-24| 675.39
#2019-01-25| 685.19
#2019-01-28| 672.01
#2019-01-29| 683.86
#2019-01-30| 686.89
#2019-01-31| 702.73
#2019-02-01| 701.31
#2019-02-04| 705.22
#2019-02-05| 720.64
#2019-02-06| 708.24
#2019-02-07| 697.47
#2019-02-08| 680.87
#2019-02-11| 678.47
#2019-02-12| 698.97
#2019-02-13| 705.47
#2019-02-14| 696.32
#2019-02-15| 713.03
#2019-02-18| 716.02
#2019-02-19| 712.25
#2019-02-20| 709.89
#2019-02-21| 709.93
#2019-02-22| 711.20
#2019-02-25| 706.09
#2019-02-26| 702.29
#2019-02-27| 707.42
#2019-02-28| 700.90
#2019-03-01| 697.38
#2019-03-04| 699.18
#2019-03-05| 696.16
#2019-03-06| 703.20
#2019-03-07| 693.17
#2019-03-08| 674.36
#2019-03-11| 682.82
#2019-03-12| 691.01
#2019-03-13| 707.64
#2019-03-14| 712.66
#2019-03-15| 714.15
#2019-03-18| 719.89
#2019-03-19| 726.02
#2019-03-20| 722.56
#2019-03-21| 734.33
#2019-03-22| 712.91
#2019-03-25| 706.38
#2019-03-26| 711.12
#2019-03-27| 698.48
#2019-03-28| 696.02
#2019-03-29| 701.13
#2019-04-01| 714.50
#2019-04-02| 716.15
#2019-04-03| 725.63
#2019-04-04| 711.87
#2019-04-05| 720.15
#2019-04-08| 739.49
#2019-04-09| 730.19
#2019-04-10| 738.29
#2019-04-11| 733.55
#2019-04-12| 734.73
#2019-04-15| 733.49
#2019-04-16| 727.75
#2019-04-17| 737.65
#2019-04-18| 734.90
#2019-04-19| 734.90
#2019-04-22| 735.86
#2019-04-23| 746.96
#2019-04-24| 732.87
#2019-04-25| 720.41
#2019-04-26| 708.04
#2019-04-29| 700.38
#2019-04-30| 703.26
#2019-05-01| 703.33
#2019-05-02| 682.38
#2019-05-03| 693.66
#2019-05-06| 675.83
#2019-05-07| 664.48
#2019-05-08| 665.44
#2019-05-09| 650.09
#2019-05-10| 661.51
#2019-05-13| 661.39
#2019-05-14| 664.57
#2019-05-15| 664.60
#2019-05-16| 678.33
#2019-05-17| 674.71
#2019-05-20| 675.00
#2019-05-21| 676.26
#2019-05-22| 675.83
#2019-05-23| 637.91
#2019-05-24| 643.20
#2019-05-27| 634.71
#2019-05-28| 637.35
#2019-05-29| 613.90
#2019-05-30| 614.31
#2019-05-31| 614.50
#2019-06-03| 625.77
#2019-06-04| 619.82
#2019-06-05| 619.90
#2019-06-06| 618.34
#2019-06-07| 633.40
#2019-06-10| 631.14
#2019-06-11| 634.84
#2019-06-12| 615.58
#2019-06-13| 615.97
#2019-06-14| 616.14
#2019-06-17| 608.88
#2019-06-18| 617.87
#2019-06-19| 611.25
#2019-06-20| 636.13
#2019-06-21| 643.04
#2019-06-24| 641.45
#2019-06-25| 629.21
#2019-06-26| 639.53
#2019-06-27| 638.68
#2019-06-28| 636.57
#2019-07-01| 653.50
#2019-07-02| 646.39
#2019-07-03| 638.89
#2019-07-04| 643.18
#2019-07-05| 632.68
#2019-07-08| 644.80
#2019-07-09| 627.54
#2019-07-10| 638.02
#2019-07-11| 651.87
#2019-07-12| 648.42
#2019-07-15| 643.69
#2019-07-16| 633.66
#2019-07-17| 616.73
#2019-07-18| 605.03
#2019-07-19| 609.59
#2019-07-22| 615.50
#2019-07-23| 615.54
#2019-07-24| 620.33
#2019-07-25| 601.32
#2019-07-26| 600.24
#2019-07-29| 595.02
#2019-07-30| 578.16
#2019-07-31| 588.71
#2019-08-01| 579.01
#2019-08-02| 565.11
#2019-08-05| 549.92
#2019-08-06| 549.51
#2019-08-07| 534.94
#2019-08-08| 541.76
#2019-08-09| 543.79
#2019-08-12| 539.48
#2019-08-13| 550.99
#2019-08-14| 525.99
#2019-08-15| 517.83
#2019-08-16| 521.23
#2019-08-19| 538.00
#2019-08-20| 536.09
#2019-08-21| 550.20
#2019-08-22| 550.39
#2019-08-23| 543.82
#2019-08-26| 535.13
#2019-08-27| 537.20
#2019-08-28| 539.56
#2019-08-29| 546.41
#2019-08-30| 554.43
#2019-09-02| 555.81
#2019-09-03| 542.49
#2019-09-04| 558.03
#2019-09-05| 595.55
#2019-09-06| 586.82
#2019-09-09| 599.06
#2019-09-10| 616.66
#2019-09-11| 623.79
#2019-09-12| 611.76
#2019-09-13| 623.74
#2019-09-16| 650.95
#2019-09-17| 635.03
#2019-09-18| 643.62
#2019-09-19| 641.80
#2019-09-20| 637.93
#2019-09-23| 629.87
#2019-09-24| 628.43
#2019-09-25| 608.66
#2019-09-26| 605.44
#2019-09-27| 607.31
#2019-09-30| 604.56
#2019-10-01| 602.01
#2019-10-02| 585.47
#2019-10-03| 573.42
#2019-10-04| 585.43
#2019-10-07| 593.52
#2019-10-08| 581.19
#2019-10-09| 575.45
#2019-10-10| 588.87
#2019-10-11| 602.73
#2019-10-14| 586.57
#2019-10-15| 588.09
#2019-10-16| 586.49
#2019-10-17| 590.83
#2019-10-18| 589.80
#2019-10-21| 594.71
#2019-10-22| 597.02
#2019-10-23| 597.51
#2019-10-24| 612.08
#2019-10-25| 607.71
#2019-10-28| 607.52
#2019-10-29| 602.66
#2019-10-30| 600.33
#2019-10-31| 592.02
#2019-11-01| 605.60
#2019-11-04| 618.67
#2019-11-05| 617.41
#2019-11-06| 621.88
#2019-11-07| 631.57
#2019-11-08| 624.17
#2019-11-11| 625.65
#2019-11-12| 626.35
#2019-11-13| 615.99
#2019-11-14| 621.12
#2019-11-15| 630.25
#2019-11-18| 622.26
#2019-11-19| 616.89
#2019-11-20| 608.92
#2019-11-21| 615.63
#2019-11-22| 623.17
#2019-11-25| 621.52
#2019-11-26| 616.02
#2019-11-27| 613.15
#2019-11-28| 608.97
#2019-11-29| 602.95
#2019-12-02| 601.34
#2019-12-03| 583.18
#2019-12-04| 596.86
#2019-12-05| 597.32
#2019-12-06| 605.83
#2019-12-09| 608.69
#2019-12-10| 601.82
#2019-12-11| 601.05
#2019-12-12| 607.91
#2019-12-13| 620.93
#2019-12-16| 625.85
#2019-12-17| 633.58
#2019-12-18| 635.34
#2019-12-19| 643.19
#2019-12-20| 645.32
#2019-12-23| 654.81
#2019-12-24| 657.10
#2019-12-25| 657.10
#2019-12-26| 659.79
#2019-12-27| 664.26
#2019-12-30| 666.56
#2019-12-31| 665.95
#2020-01-01| 665.95
#2020-01-02| 672.15
#2020-01-03| 677.72
#2020-01-06| 686.58
#2020-01-07| 678.04
#2020-01-08| 677.38
#2020-01-09| 667.82
#2020-01-10| 672.32
#2020-01-13| 669.45
#2020-01-14| 669.09
#2020-01-15| 665.82
#2020-01-16| 669.73
#2020-01-17| 671.61
#2020-01-20| 672.85
#2020-01-21| 661.12
#2020-01-22| 658.54
#2020-01-23| 645.77
#2020-01-24| 649.62
#2020-01-27| 625.32
#2020-01-28| 623.20
#2020-01-29| 615.85
#2020-01-30| 601.72
#2020-01-31| 595.35
#2020-02-03| 590.48
#2020-02-04| 599.02
#2020-02-05| 614.42
#2020-02-06| 598.25
#2020-02-07| 573.99
#2020-02-10| 561.32
#2020-02-11| 579.43
#2020-02-12| 592.22
#2020-02-13| 585.71
#2020-02-14| 584.31
#2020-02-17| 583.14
#2020-02-18| 576.70
#2020-02-19| 593.02
#2020-02-20| 596.24
#2020-02-21| 587.60
#2020-02-24| 548.93
#2020-02-25| 544.04
#2020-02-26| 542.78
#2020-02-27| 509.06
#2020-02-28| 501.92
#2020-03-02| 516.06
#2020-03-03| 541.56
#2020-03-04| 534.62
#2020-03-05| 517.37
#2020-03-06| 489.60
#2020-03-09| 385.32
#2020-03-10| 371.82
#2020-03-11| 355.83
#2020-03-12| 306.44
#2020-03-13| 320.87
#2020-03-16| 303.30
#2020-03-17| 307.94
#2020-03-18| 274.83
#2020-03-19| 282.00
#2020-03-20| 286.21
#2020-03-23| 275.34
#2020-03-24| 310.32
#2020-03-25| 336.00
#2020-03-26| 350.61
#2020-03-27| 328.58
#2020-03-30| 334.83
#2020-03-31| 364.29
#2020-04-01| 374.97
#2020-04-02| 387.93
#2020-04-03| 385.90
#2020-04-06| 391.57
#2020-04-07| 405.98
#2020-04-08| 403.75
#2020-04-09| 407.33
#2020-04-10| 407.33
#2020-04-13| 403.82
#2020-04-14| 400.42
#2020-04-15| 376.56
#2020-04-16| 363.60
#2020-04-17| 384.39
#2020-04-20| 385.54
#2020-04-21| 372.40
#2020-04-22| 375.93
#2020-04-23| 392.34
#2020-04-24| 382.41
#2020-04-27| 385.76
#2020-04-28| 397.38
#2020-04-29| 417.20
#2020-04-30| 428.08
#2020-05-01| 424.21
#2020-05-04| 398.82
#2020-05-05| 419.88
#2020-05-06| 401.85
#2020-05-07| 414.02
#2020-05-08| 425.18
#2020-05-11| 422.71
#2020-05-12| 428.65
#2020-05-13| 418.13
#2020-05-14| 400.51
#2020-05-15| 415.66
#2020-05-18| 438.47
#2020-05-19| 447.61
#2020-05-20| 460.34
#2020-05-21| 457.60
#2020-05-22| 445.29
#2020-05-25| 455.19
#2020-05-26| 465.16
#2020-05-27| 466.96
#2020-05-28| 468.03
#2020-05-29| 453.14
#2020-06-01| 457.49
#2020-06-02| 478.27
#2020-06-03| 497.66
#2020-06-04| 505.85
#2020-06-05| 531.81
#2020-06-08| 544.92
#2020-06-09| 526.92
#2020-06-10| 519.88
#2020-06-11| 493.99
#2020-06-12| 491.45
#2020-06-15| 482.60
#2020-06-16| 505.53
#2020-06-17| 494.71
#2020-06-18| 486.24
#2020-06-19| 487.12
#2020-06-22| 482.98
#2020-06-23| 497.66
#2020-06-24| 481.88
#2020-06-25| 479.82
#2020-06-26| 467.38
#2020-06-29| 472.68
#2020-06-30| 464.84
#2020-07-01| 476.02
#2020-07-02| 484.41
#2020-07-03| 480.13
#2020-07-06| 495.56
#2020-07-07| 491.06
#2020-07-08| 496.30
#2020-07-09| 489.93
#2020-07-10| 489.14
#2020-07-13| 500.81
#2020-07-14| 496.94
#2020-07-15| 507.31
#2020-07-16| 509.00
#2020-07-17| 510.16
#2020-07-20| 508.24
#2020-07-21| 523.53
#2020-07-22| 510.32
#2020-07-23| 501.81
#2020-07-24| 508.39
#2020-07-27| 510.45
#2020-07-28| 502.54
#2020-07-29| 508.43
#2020-07-30| 485.88
#2020-07-31| 492.03
#2020-08-03| 495.42
#2020-08-04| 503.81
#2020-08-05| 527.59
#2020-08-06| 523.45
#2020-08-07| 517.34
#2020-08-10| 523.55
#2020-08-11| 537.75
#2020-08-12| 543.55
#2020-08-13| 549.12
#2020-08-14| 537.62
#2020-08-17| 536.67
#2020-08-18| 535.42
#2020-08-19| 531.49
#2020-08-20| 521.49
#2020-08-21| 515.62
#2020-08-24| 537.78
#2020-08-25| 531.76
#2020-08-26| 536.87
#2020-08-27| 530.19
#2020-08-28| 532.77
#2020-08-31| 543.56
#2020-09-01| 536.96
#2020-09-02| 530.91
#2020-09-03| 516.93
#2020-09-04| 508.00
#2020-09-07| 517.04
#2020-09-08| 494.74
#2020-09-09| 512.26
#2020-09-10| 511.00
#2020-09-11| 506.32
#2020-09-14| 498.92
#2020-09-15| 506.97
#2020-09-16| 511.32
#2020-09-17| 512.68
#2020-09-18| 511.43
#2020-09-21| 472.15
#2020-09-22| 486.02
#2020-09-23| 477.38
#2020-09-24| 456.91
#2020-09-25| 459.95
#2020-09-28| 469.97
#2020-09-29| 463.96
#2020-09-30| 467.69
#2020-10-01| 464.38
#2020-10-02| 465.41
#2020-10-05| 483.71
#2020-10-06| 491.22
#2020-10-07| 485.19
#2020-10-08| 492.80
#2020-10-09| 500.68
#2020-10-12| 499.45
#2020-10-13| 492.90
#2020-10-14| 492.44
#2020-10-15| 469.59
#2020-10-16| 483.70
#2020-10-19| 483.53
#2020-10-20| 479.10
#2020-10-21| 475.68
#2020-10-22| 467.24
#2020-10-23| 471.40
#2020-10-26| 454.78
#2020-10-27| 455.66
#2020-10-28| 428.86
#2020-10-29| 424.03
#2020-10-30| 428.76
#2020-11-02| 440.36
#2020-11-03| 454.49
#2020-11-04| 462.40
#2020-11-05| 470.59
#2020-11-06| 463.99
#2020-11-09| 503.53
#2020-11-10| 509.31
#2020-11-11| 513.49
#2020-11-12| 510.69
#2020-11-13| 506.41
#2020-11-16| 529.59
#2020-11-17| 533.06
#2020-11-18| 540.73
#2020-11-19| 536.55
#2020-11-20| 545.34
#2020-11-23| 555.93
#2020-11-24| 579.11
#2020-11-25| 585.35
#2020-11-26| 582.30
#2020-11-27| 596.75
#2020-11-30| 578.68
#2020-12-01| 584.06
#2020-12-02| 578.34
#2020-12-03| 581.73
#2020-12-04| 603.49
#2020-12-07| 603.10
#2020-12-08| 601.91
#2020-12-09| 617.83
#2020-12-10| 617.60
#2020-12-11| 612.23
#2020-12-14| 616.53
#2020-12-15| 614.37
#2020-12-16| 619.99
#2020-12-17| 629.04
#2020-12-18| 629.24
#2020-12-21| 601.05
#2020-12-22| 606.82
#2020-12-23| 623.70
#2020-12-24| 625.09
#2020-12-25| 625.09
#2020-12-28| 638.86
#2020-12-29| 639.85
#2020-12-30| 649.76
#2020-12-31| 647.90
#2021-01-01| 647.90
#2021-01-04| 655.77
#2021-01-05| 665.51
#2021-01-06| 686.53
#2021-01-07| 711.64
#2021-01-08| 728.11
#2021-01-11| 700.52
#2021-01-12| 719.94
#2021-01-13| 722.73
#2021-01-14| 735.64
#2021-01-15| 715.50
#2021-01-18| 714.12
#2021-01-19| 726.91
#2021-01-20| 723.93
#2021-01-21| 725.73
#2021-01-22| 708.43
#2021-01-25| 694.80
#2021-01-26| 692.32
#2021-01-27| 658.90
#2021-01-28| 660.35
#2021-01-29| 663.59
#2021-02-01| 656.30
#2021-02-02| 668.74
#2021-02-03| 673.06
#2021-02-04| 669.79
#2021-02-05| 677.91
#2021-02-08| 685.88
#2021-02-09| 678.80
#2021-02-10| 678.86
#2021-02-11| 679.37
#2021-02-12| 667.20
#2021-02-15| 684.38
#2021-02-16| 686.09
#2021-02-17| 674.24
#2021-02-18| 649.88
#2021-02-19| 655.36
#2021-02-22| 660.93
#2021-02-23| 665.74
#2021-02-24| 681.36
#2021-02-25| 702.88
#2021-02-26| 663.58
#2021-03-01| 685.41
#2021-03-02| 685.75
#2021-03-03| 675.19
#2021-03-04| 677.80
#2021-03-05| 696.57
#2021-03-08| 694.66
#2021-03-09| 703.15
#2021-03-10| 711.23
#2021-03-11| 722.49
#2021-03-12| 719.71
#2021-03-15| 713.41
#2021-03-16| 702.47
#2021-03-17| 694.81
#2021-03-18| 692.44
#2021-03-19| 675.69
#2021-03-22| 684.87
#2021-03-23| 667.68
#2021-03-24| 672.16
#2021-03-25| 651.21
#2021-03-26| 670.14
#2021-03-29| 682.06
#2021-03-30| 682.27
#2021-03-31| 687.29
#2021-04-01| 687.71
#2021-04-02| 687.71
#2021-04-05| 689.65
#2021-04-06| 703.02
#2021-04-07| 695.90
#2021-04-08| 680.53
#2021-04-09| 674.30
#2021-04-12| 677.47
#2021-04-13| 674.70
#2021-04-14| 689.27
#2021-04-15| 699.50
#2021-04-16| 700.39
#2021-04-19| 696.53
#2021-04-20| 677.84
#2021-04-21| 675.09
#2021-04-22| 688.18
#2021-04-23| 692.40
#2021-04-26| 707.46
#2021-04-27| 706.63
#2021-04-28| 722.33
#2021-04-29| 727.21
#2021-04-30| 698.36
#2021-05-03| 701.68
#2021-05-04| 684.29
#2021-05-05| 691.28
#2021-05-06| 679.56
#2021-05-07| 709.82
#2021-05-10| 706.38
#2021-05-11| 689.86
#2021-05-12| 685.51
#2021-05-13| 681.72
#2021-05-14| 696.66
#2021-05-17| 693.96
#2021-05-18| 708.78
#2021-05-19| 680.81
#2021-05-20| 685.84
#2021-05-21| 691.69
#2021-05-24| 695.08
#2021-05-25| 691.25
#2021-05-26| 691.27
#2021-05-27| 696.15
#2021-05-28| 703.39
#2021-05-31| 698.98
#2021-06-01| 725.05
#2021-06-02| 722.75
#2021-06-03| 725.04
#2021-06-04| 732.99
#2021-06-07| 734.74
#2021-06-08| 734.01
#2021-06-09| 734.75
#2021-06-10| 727.95
#2021-06-11| 724.26
#2021-06-14| 744.60
#2021-06-15| 726.59
#2021-06-16| 716.32
#2021-06-17| 694.96
#2021-06-18| 654.17
#2021-06-21| 676.79
#2021-06-22| 680.92
#2021-06-23| 693.32
#2021-06-24| 697.37
#2021-06-25| 711.44
#2021-06-28| 695.88
#2021-06-29| 703.65
#2021-06-30| 692.20
#2021-07-01| 701.65
#2021-07-02| 702.15
#2021-07-05| 701.30
#2021-07-06| 691.36
#2021-07-07| 671.33
#2021-07-08| 653.00
#2021-07-09| 666.90
#2021-07-12| 672.24
#2021-07-13| 664.96
#2021-07-14| 672.41
#2021-07-15| 645.94
#2021-07-16| 634.96
#2021-07-19| 607.65
#2021-07-20| 610.46
#2021-07-21| 638.47
#2021-07-22| 643.24
#2021-07-23| 625.95
#2021-07-26| 642.63
#2021-07-27| 634.34
#2021-07-28| 622.27
#2021-07-29| 635.97
#2021-07-30| 620.60
#2021-08-02| 635.32
#2021-08-03| 628.68
#2021-08-04| 624.81
#2021-08-05| 624.51
#2021-08-06| 628.85
#2021-08-09| 622.95
#2021-08-10| 631.57
#2021-08-11| 638.05
#2021-08-12| 647.68
#2021-08-13| 651.72
#2021-08-16| 636.86
#2021-08-17| 642.22
#2021-08-18| 645.77
#2021-08-19| 614.35
#2021-08-20| 606.95
#2021-08-23| 635.71
#2021-08-24| 645.63
#2021-08-25| 645.45
#2021-08-26| 648.66
#2021-08-27| 659.57
#2021-08-30| 662.48
#2021-08-31| 646.78
#2021-09-01| 654.00
#2021-09-02| 676.86
#2021-09-03| 677.07
#2021-09-06| 689.14
#2021-09-07| 689.34
#2021-09-08| 679.13
#2021-09-09| 670.95
#2021-09-10| 677.07
#2021-09-13| 687.15
#2021-09-14| 691.12
#2021-09-15| 710.37
#2021-09-16| 691.53
#2021-09-17| 677.31
#2021-09-20| 670.74
#2021-09-21| 675.09
#2021-09-22| 702.60
#2021-09-23| 708.66
#2021-09-24| 707.77
#2021-09-27| 723.59
#2021-09-28| 735.32
#2021-09-29| 727.84
#2021-09-30| 742.36
#2021-10-01| 756.08
#2021-10-04| 771.69
#2021-10-05| 777.81
#2021-10-06| 740.65
#2021-10-07| 730.69
#2021-10-08| 758.11
#2021-10-11| 766.47
#2021-10-12| 770.31
#2021-10-13| 769.99
#2021-10-14| 790.70
#2021-10-15| 789.30
#2021-10-18| 796.29
#2021-10-19| 803.47
#2021-10-20| 817.77
#2021-10-21| 828.99
#2021-10-22| 814.38
#2021-10-25| 826.15
#2021-10-26| 821.66
#2021-10-27| 808.18
#2021-10-28| 788.32
#2021-10-29| 763.96
#2021-11-01| 798.35
#2021-11-02| 778.78
#2021-11-03| 775.39
#2021-11-04| 786.14
#2021-11-05| 795.96
#2021-11-08| 817.62
#2021-11-09| 799.45
#2021-11-10| 796.52
#2021-11-11| 785.34
#2021-11-12| 779.34
#2021-11-15| 784.28
#2021-11-16| 809.35
#2021-11-17| 809.21
#2021-11-18| 767.36
#2021-11-19| 748.08
#2021-11-22| 754.88
#2021-11-23| 759.38
#2021-11-24| 760.29
#2021-11-25| 763.69
#2021-11-26| 719.75
#2021-11-29| 744.67
#2021-11-30| 742.64
#2021-12-01| 751.41
#2021-12-02| 740.88
#2021-12-03| 734.13
#2021-12-06| 736.88
#2021-12-07| 770.43
#2021-12-08| 779.01
#2021-12-09| 758.52
#2021-12-10| 753.19
#2021-12-13| 738.03
#2021-12-14| 733.55
#2021-12-15| 723.10
#2021-12-16| 762.37
#2021-12-17| 748.02
#2021-12-20| 740.67
#2021-12-21| 786.18
#2021-12-22| 786.35
#2021-12-23| 783.54
#2021-12-24| 783.62
#2021-12-27| 778.71
#2021-12-28| 782.87
#2021-12-29| 777.18
#2021-12-30| 770.45
#2021-12-31| 769.42
#2022-01-03| 770.59
#2022-01-04| 786.97
#2022-01-05| 802.59
#2022-01-06| 787.22
#2022-01-07| 783.47
#2022-01-10| 779.18
#2022-01-11| 778.96
#2022-01-12| 805.38
#2022-01-13| 800.60
#2022-01-14| 826.75
#2022-01-17| 820.78
#2022-01-18| 824.45
#2022-01-19| 805.24
#2022-01-20| 818.64
#2022-01-21| 785.68
#2022-01-24| 762.85
#2022-01-25| 772.21
#2022-01-26| 811.46
#2022-01-27| 790.43
#2022-01-28| 771.42
#2022-01-31| 772.13
#2022-02-01| 779.93
#2022-02-02| 790.35
#2022-02-03| 792.05
#2022-02-04| 818.63
#2022-02-07| 827.38
#2022-02-08| 805.69
#2022-02-09| 821.30
#2022-02-10| 844.32
#2022-02-11| 859.67
#2022-02-14| 841.60
#2022-02-15| 798.28
#2022-02-16| 825.87
#2022-02-17| 826.84
#2022-02-18| 820.83
#2022-02-21| 835.30
#2022-02-22| 834.05
#2022-02-23| 849.94
#2022-02-24| 859.03
#2022-02-25| 848.02
#2022-02-28| 876.27
#2022-03-01| 921.99
#2022-03-02| 929.50
#2022-03-03| 907.25
#2022-03-04| 907.60
#2022-03-07| 928.77
#2022-03-08| 974.23
#2022-03-09| 936.58
#2022-03-10| 917.69
#2022-03-11| 910.21
#2022-03-14| 896.66
#2022-03-15| 882.01
#2022-03-16| 903.74
#2022-03-17| 947.32
#2022-03-18| 959.16
#2022-03-21|1006.93
#2022-03-22|1004.07
#2022-03-23|1024.93
#2022-03-24|1023.85
#2022-03-25|1034.01
#2022-03-28|1014.27
#2022-03-29| 979.55
#2022-03-30|1051.06
#2022-03-31|1042.44
#2022-04-01|1040.66
#2022-04-04|1047.90
#2022-04-05|1046.45
#2022-04-06|1052.54
#2022-04-07|1033.15
#2022-04-08|1069.81
#2022-04-11|1042.00
#2022-04-12|1058.03
#2022-04-13|1077.94
#2022-04-14|1079.03
#2022-04-15|1079.03
#2022-04-18|1074.80
#2022-04-19|1071.36
#2022-04-20|1069.30
#2022-04-21|1058.03
#2022-04-22|1022.65
#2022-04-25| 953.97
#2022-04-26| 943.40
#2022-04-27| 965.56
#2022-04-28| 939.82
#2022-04-29| 953.98
#2022-05-02| 925.21
#2022-05-03| 954.42
#2022-05-04| 980.68
#2022-05-05| 973.61
#2022-05-06| 978.16
#2022-05-09| 914.47
#2022-05-10| 905.96
#2022-05-11| 931.14
#2022-05-12| 917.56
#2022-05-13| 939.69
#2022-05-16| 939.37
#2022-05-17| 952.87
#2022-05-18| 976.85
#2022-05-19| 959.66
#2022-05-20| 963.26
#2022-05-23| 983.42
#2022-05-24| 986.82
#2022-05-25|1022.21
#2022-05-26|1027.67
#2022-05-27|1038.20
#2022-05-30|1049.49
#2022-05-31|1072.33
#2022-06-01|1043.20
#2022-06-02|1032.05
#2022-06-03|1044.60
#2022-06-06|1050.81
#2022-06-07|1055.90
#2022-06-08|1062.62
#2022-06-09|1044.39
#2022-06-10|1013.51
#2022-06-13| 939.24
#2022-06-14| 973.49
#2022-06-15| 973.61
#2022-06-16| 954.39
#2022-06-17| 952.02
#2022-06-20| 973.89
#2022-06-21| 969.52
#2022-06-22| 919.28
#2022-06-23| 899.57
#2022-06-24| 900.25
#2022-06-27| 932.40
#2022-06-28| 960.45
#2022-06-29| 962.48
#2022-06-30| 932.73
#2022-07-01| 897.47
#2022-07-04| 954.81
#2022-07-05| 899.97
#2022-07-06| 871.51
#2022-07-07| 917.30
#2022-07-08| 903.95
#2022-07-11| 909.94
#2022-07-12| 894.03
#2022-07-13| 899.81
#2022-07-14| 848.32
#2022-07-15| 869.83
#2022-07-18| 926.96
#2022-07-19| 935.39
#2022-07-20| 942.00
#2022-07-21| 896.23
#2022-07-22| 926.99
#2022-07-25| 935.14
#2022-07-26| 962.61
#2022-07-27| 961.05
#2022-07-28| 979.22
#2022-07-29|1017.51
#2022-08-01| 997.86
#2022-08-02| 993.78
#2022-08-03| 992.70
#2022-08-04| 963.21
#2022-08-05| 967.22
#2022-08-08| 975.44
#2022-08-09|1003.31
#2022-08-10| 998.98
#2022-08-11|1031.43
#2022-08-12|1011.23
#2022-08-15| 982.00
#2022-08-16|1015.33
#2022-08-17|1005.04
#2022-08-18|1029.06
#2022-08-19|1025.94
#2022-08-22|1038.59
#2022-08-23|1091.45
#2022-08-24|1113.12
#2022-08-25|1106.26
#2022-08-26|1114.78
#2022-08-29|1097.80
#2022-08-30|1053.06
#2022-08-31|1031.35
#2022-09-01|1014.76
#2022-09-02|1030.68
#2022-09-05|1070.71
#2022-09-06|1004.48
#2022-09-07| 952.65
#2022-09-08| 954.44
#2022-09-09| 982.32
#2022-09-12| 997.01
#2022-09-13| 984.76
#2022-09-14| 994.19
#2022-09-15| 967.74
#2022-09-16| 952.58
#2022-09-19| 930.58
#2022-09-20| 913.73
#2022-09-21| 928.78
#2022-09-22| 917.23
#2022-09-23| 845.12
#2022-09-26| 850.05
#2022-09-27| 866.68
#2022-09-28| 861.05
#2022-09-29| 852.29
#2022-09-30| 858.38
#2022-10-03| 906.85
#2022-10-04| 928.44
#2022-10-05| 918.59
#2022-10-06| 928.04
#2022-10-07| 942.24
#2022-10-10| 923.42
#2022-10-11| 894.50
#2022-10-12| 878.69
#2022-10-13| 901.01
#2022-10-14| 882.14
#2022-10-17| 895.55
#2022-10-18| 887.13
#2022-10-19| 885.10
#2022-10-20| 913.14
#2022-10-21| 903.84
#2022-10-24| 905.69
#2022-10-25| 917.47
#2022-10-26| 938.97
#2022-10-27| 970.60
#2022-10-28| 964.22
#2022-10-31| 964.87
#2022-11-01| 984.41
#2022-11-02| 993.60
#2022-11-03| 988.15
#2022-11-04|1022.67
#2022-11-07|1031.52
#2022-11-08|1010.25
#2022-11-09| 980.63
#2022-11-10| 983.01
#2022-11-11| 993.64
#2022-11-14| 987.20
#2022-11-15| 993.94
#2022-11-16| 992.39
#2022-11-17| 959.95
#2022-11-18| 940.06
#2022-11-21| 917.62
#2022-11-22| 967.07
#2022-11-23| 991.91
#2022-11-24|1003.66
#2022-11-25|1010.56
#2022-11-28| 986.37
#2022-11-29|1017.13
#2022-11-30|1023.54
#2022-12-01|1041.19
#2022-12-02|1009.32
#2022-12-05|1007.14
#2022-12-06| 982.09
#2022-12-07| 958.75
#2022-12-08| 971.29
#2022-12-09| 952.51
#2022-12-12| 955.60
#2022-12-13| 997.81
#2022-12-14| 987.55
#2022-12-15| 984.69
#2022-12-16| 959.38
#2022-12-19| 964.80
#2022-12-20| 968.75
#2022-12-21| 978.98
#2022-12-22| 983.14
#2022-12-23| 981.94
#2022-12-26| 981.94
#2022-12-27| 994.20
#2022-12-28| 967.95
#2022-12-29| 973.26
#2022-12-30| 963.81
#2023-01-02| 974.74
#2023-01-03| 915.26
#2023-01-04| 874.44
#2023-01-05| 868.26
#2023-01-06| 900.62
#2023-01-09| 917.32
#2023-01-10| 897.42
#2023-01-11| 887.62
#2023-01-12| 911.80
#2023-01-13| 916.30
#2023-01-16| 902.25
#2023-01-17| 921.64
#2023-01-18| 929.74
#2023-01-19| 903.03
#2023-01-20| 912.67
#2023-01-23| 928.75
#2023-01-24| 904.61
#2023-01-25| 878.34
#2023-01-26| 883.17
#2023-01-27| 910.69
#2023-01-30| 899.03
#2023-01-31| 903.14
#2023-02-01| 908.17
#2023-02-02| 881.93
#2023-02-03| 884.71
#2023-02-06| 852.60
#2023-02-07| 865.88
#2023-02-08| 921.34
#2023-02-09| 939.80
#2023-02-10| 954.22
#2023-02-13| 949.50
#2023-02-14| 941.52
#2023-02-15| 923.95
#2023-02-16| 929.30
#2023-02-17| 899.04
#2023-02-20| 912.80
#2023-02-21| 899.70
#2023-02-22| 884.16
#2023-02-23| 906.11
#2023-02-24| 892.96
#2023-02-27| 902.06
#2023-02-28| 904.44
#2023-03-01| 897.53
#2023-03-02| 911.49
#2023-03-03| 906.26
#2023-03-06| 910.86
#2023-03-07| 889.37
#2023-03-08| 885.72
#2023-03-09| 868.45
#2023-03-10| 875.69
#2023-03-13| 853.00
#2023-03-14| 855.59
#2023-03-15| 788.12
#2023-03-16| 782.00
#2023-03-17| 792.19
#2023-03-20| 801.63
#2023-03-21| 818.42
#2023-03-22| 821.24
#2023-03-23| 833.07
#2023-03-24| 784.69
#2023-03-27| 797.19
#2023-03-28| 823.80
#2023-03-29| 824.76
#2023-03-30| 833.77
#2023-03-31| 834.71
#2023-04-03| 887.50
#2023-04-04| 873.83
#2023-04-05| 854.73
#2023-04-06| 855.34
#2023-04-07| 855.34
#2023-04-10| 846.24
#2023-04-11| 847.53
#2023-04-12| 865.00
#2023-04-13| 866.28
#2023-04-14| 862.99
#2023-04-17| 854.75
#2023-04-18| 843.61
#2023-04-19| 820.69
#2023-04-20| 818.38
#2023-04-21| 819.00
#2023-04-24| 830.05
#2023-04-25| 810.10
#2023-04-26| 805.48
#2023-04-27| 803.75
#2023-04-28| 820.93
#2023-05-01| 817.33
#2023-05-02| 788.08
#2023-05-03| 779.01
#2023-05-04| 786.42
#2023-05-05| 830.20
#2023-05-08| 845.70
#2023-05-09| 825.08
#2023-05-10| 832.60
#2023-05-11| 805.90
#2023-05-12| 818.43
#2023-05-15| 823.09
#2023-05-16| 815.62
#2023-05-17| 807.07
#2023-05-18| 800.16
#2023-05-19| 813.23
#2023-05-22| 805.69
#2023-05-23| 815.11
#2023-05-24| 818.97
#2023-05-25| 790.84
#2023-05-26| 785.20
#2023-05-29| 781.26
#2023-05-30| 765.61
#2023-05-31| 752.75
#2023-06-01| 757.12
#2023-06-02| 790.04
#2023-06-05| 796.51
#2023-06-06| 783.83
#2023-06-07| 807.05
#2023-06-08| 822.18
#2023-06-09| 841.82
#2023-06-12| 824.68
#2023-06-13| 866.11
#2023-06-14| 859.84
#2023-06-15| 863.44
#2023-06-16| 862.23
#2023-06-19| 846.48
#2023-06-20| 842.36
#2023-06-21| 850.92
#2023-06-22| 832.69
#2023-06-23| 799.61
#2023-06-26| 819.28
#2023-06-27| 808.71
#2023-06-28| 806.65
#2023-06-29| 823.62
#2023-06-30| 838.04
#2023-07-03| 851.97
#2023-07-04| 858.71
#2023-07-05| 848.42
#2023-07-06| 818.10
#2023-07-07| 837.54
#2023-07-10| 847.48
#2023-07-11| 859.81
#2023-07-12| 892.08
#2023-07-13| 899.81
#2023-07-14| 877.20
#2023-07-17| 870.86
#2023-07-18| 887.83
#2023-07-19| 894.79
#2023-07-20| 904.81
#2023-07-21| 909.63
#2023-07-24| 924.91
#2023-07-25| 926.75
#2023-07-26| 908.17
#2023-07-27| 909.02
#2023-07-28| 896.51
#2023-07-31| 913.36
#2023-08-01| 908.91
#2023-08-02| 888.40
#2023-08-03| 897.07
#2023-08-04| 928.44
#2023-08-07| 912.67
#2023-08-08| 893.90
#2023-08-09| 952.95
#2023-08-10| 939.31
#2023-08-11| 932.89
#2023-08-14| 917.94
#2023-08-15| 915.40
#2023-08-16| 910.06
#2023-08-17| 914.71
#2023-08-18| 896.49
#2023-08-21| 907.85
#2023-08-22| 908.70
#2023-08-23| 886.38
#2023-08-24| 881.46
#2023-08-25| 881.33
#2023-08-28| 896.33
#2023-08-29| 899.10
#2023-08-30| 911.77
#2023-08-31| 907.37
#2023-09-01| 926.16
#2023-09-04| 924.23
#2023-09-05| 928.27
#2023-09-06| 931.73
#2023-09-07| 928.51
#2023-09-08| 942.24
#2023-09-11| 947.85
#2023-09-12| 943.44
#2023-09-13| 941.32
#2023-09-14| 961.89
#2023-09-15| 956.67
#2023-09-18| 957.99
#2023-09-19| 967.65
#2023-09-20| 966.85
#2023-09-21| 943.27
#2023-09-22| 942.38
#2023-09-25| 923.25
#2023-09-26| 922.69
#2023-09-27| 947.78
#2023-09-28| 946.48
#2023-09-29| 949.66
#2023-10-02| 924.93
#2023-10-03| 902.25
#2023-10-04| 879.37
#2023-10-05| 883.16
#2023-10-06| 880.46
#2023-10-09| 943.29
#2023-10-10| 955.24
#2023-10-11| 945.68
#2023-10-12| 955.38
#2023-10-13| 964.90
#2023-10-16| 970.19
#2023-10-17| 974.47
#2023-10-18| 971.14
#2023-10-19| 964.09
#2023-10-20| 954.97
#2023-10-23| 938.45
#2023-10-24| 936.82
#2023-10-25| 929.70
#2023-10-26| 919.13
#2023-10-27| 938.79
#2023-10-30| 944.38
#2023-10-31| 949.51
#2023-11-01| 945.73
#2023-11-02| 956.89
#2023-11-03| 953.79
#2023-11-06| 966.80
#2023-11-07| 914.37
#2023-11-08| 913.51
#2023-11-09| 927.89
#2023-11-10| 927.14
#2023-11-13| 947.09
#2023-11-14| 956.79
#2023-11-15| 967.44
#2023-11-16| 929.57
#2023-11-17| 942.91
#2023-11-20| 972.37
#2023-11-21| 956.62
#2023-11-22| 926.78
#2023-11-23| 952.20
#2023-11-24| 967.71
#2023-11-27| 959.68
#2023-11-28| 950.50
#2023-11-29| 937.99
#2023-11-30| 946.20
#2023-12-01| 941.03
#2023-12-04| 904.27
#2023-12-05| 897.76
#2023-12-06| 881.87
#2023-12-07| 892.45
#2023-12-08| 901.15
#2023-12-11| 890.43
#2023-12-12| 880.09
#2023-12-13| 884.91
#2023-12-14| 936.99
#2023-12-15| 918.82
#2023-12-18| 945.81
#2023-12-19| 943.19
#2023-12-20| 944.45
#2023-12-21| 945.18
#2023-12-22| 951.02
#2023-12-25| 951.02
#2023-12-26| 951.97
#2023-12-27| 976.54
#2023-12-28| 957.60
#2023-12-29| 952.21
#2024-01-01| 952.21
#2024-01-02| 946.81
#2024-01-03| 947.43
#2024-01-04| 961.24
#2024-01-05| 967.32
#2024-01-08| 920.33
#2024-01-09| 908.67
#2024-01-10| 900.76
#2024-01-11| 894.68
#2024-01-12| 910.33
#2024-01-15| 882.99
#2024-01-16| 877.11
#2024-01-17| 856.08
#2024-01-18| 852.19
#2024-01-19| 849.21
#2024-01-22| 841.76
#2024-01-23| 848.00
#2024-01-24| 854.08
#2024-01-25| 861.60
#2024-01-26| 877.39
#2024-01-29| 870.66
#2024-01-30| 859.11
#2024-01-31| 863.29
#2024-02-01| 865.38
#2024-02-02| 840.55
#2024-02-05| 824.97
#2024-02-06| 846.52
#2024-02-07| 807.19
#2024-02-08| 792.79
#2024-02-09| 798.23
#2024-02-12| 809.58
#2024-02-13| 782.04
#2024-02-14| 788.18
#2024-02-15| 785.17
#2024-02-16| 799.58
#2024-02-19| 804.74
#2024-02-20| 797.14
#2024-02-21| 795.81
#2024-02-22| 799.06
#2024-02-23| 790.08
#2024-02-26| 791.75
#2024-02-27| 791.36
#2024-02-28| 790.53
#2024-02-29| 788.90
#2024-03-01| 805.22
#2024-03-04| 796.94
#2024-03-05| 807.28
#2024-03-06| 821.31
#2024-03-07| 823.28
#2024-03-08| 829.59
#2024-03-11| 815.96
#2024-03-12| 815.96
#2024-03-13| 830.81
#2024-03-14| 829.18
#2024-03-15| 833.59
#2024-03-18| 836.28
#2024-03-19| 841.10
#2024-03-20| 840.60
#2024-03-21| 845.99
#2024-03-22| 843.65
#2024-03-25| 857.32
#2024-03-26| 844.92
#2024-03-27| 840.56
#2024-03-28| 835.96
#2024-03-29| 835.96
#2024-04-01| 827.00
#2024-04-02| 861.67
#2024-04-03| 877.76
#2024-04-04| 880.01
#2024-04-05| 876.69
#2024-04-08| 875.10
#2024-04-09| 885.47
#2024-04-10| 876.52
#2024-04-11| 882.38
#2024-04-12| 905.64
#2024-04-15| 877.02
#2024-04-16| 866.81
#2024-04-17| 860.83
#2024-04-18| 856.37
#2024-04-19| 851.96
#2024-04-22| 843.01
#2024-04-23| 843.75
#2024-04-24| 845.00
#2024-04-25| 862.47
#2024-04-26| 863.99
#2024-04-29| 859.80
#2024-04-30| 847.23
#2024-05-01| 846.80
#2024-05-02| 845.27
#2024-05-03| 856.62
#2024-05-06| 879.24
#2024-05-07| 876.04
#2024-05-08| 871.09
#2024-05-09| 874.12
#2024-05-10| 896.16
#2024-05-13| 892.23
#2024-05-14| 893.33
#2024-05-15| 883.17
#2024-05-16| 888.84
#2024-05-17| 890.52
#2024-05-20| 890.49
#2024-05-21| 909.30
#2024-05-22| 899.47
#2024-05-23| 923.43
#2024-05-24| 915.06
#2024-05-27| 931.27
#2024-05-28| 932.62
#2024-05-29| 922.08
#2024-05-30| 921.07
#2024-05-31| 936.62
#2024-06-03| 937.93
#2024-06-04| 892.48
#2024-06-05| 897.01
#2024-06-06| 895.51
#2024-06-07| 897.50
#2024-06-10| 899.88
#2024-06-11| 891.80
#2024-06-12| 917.16
#2024-06-13| 883.94
#2024-06-14| 870.26
#2024-06-17| 867.93
#2024-06-18| 886.89
#2024-06-19| 889.68
#2024-06-20| 904.52
#2024-06-21| 895.12
#2024-06-24| 901.30
#2024-06-25| 900.41
#2024-06-26| 901.75
#2024-06-27| 914.47
#2024-06-28| 920.99
#2024-07-01| 925.88
#2024-07-02| 927.96
#2024-07-03| 937.63
#2024-07-04| 933.07
#2024-07-05| 924.63
#2024-07-08| 903.03
#2024-07-09| 893.29
#2024-07-10| 878.08
#2024-07-11| 877.74
#2024-07-12| 892.26
#2024-07-15| 885.93
#2024-07-16| 875.47
#2024-07-17| 894.54
#2024-07-18| 905.97
#2024-07-19| 890.36
#2024-07-22| 879.18
#2024-07-23| 865.74
#2024-07-24| 866.70
#2024-07-25| 859.80
#2024-07-26| 859.88
#2024-07-29| 863.89
#2024-07-30| 857.04
#2024-07-31| 878.69
#2024-08-01| 878.84
#2024-08-02| 850.57
#2024-08-05| 812.91
#2024-08-06| 827.47
#2024-08-07| 856.11
#2024-08-08| 862.00
#2024-08-09| 873.10
#2024-08-12| 896.64
#2024-08-13| 881.68
#2024-08-14| 893.46
#2024-08-15| 895.79
#2024-08-16| 891.57
#2024-08-19| 910.85
#2024-08-20| 898.69
#2024-08-21| 894.65
#2024-08-22| 879.99
#2024-08-23| 894.76
#2024-08-26| 908.81
#2024-08-27| 905.84
#2024-08-28| 899.43
#2024-08-29| 895.30
#2024-08-30| 874.17
#2024-09-02| 871.35
#2024-09-03| 833.86
#2024-09-04| 840.68
#2024-09-05| 832.62
#2024-09-06| 824.23
#2024-09-09| 803.60
#2024-09-10| 785.05
#2024-09-11| 786.52
#2024-09-12| 802.27
#2024-09-13| 823.23
#2024-09-16| 823.09
#2024-09-17| 823.83
#2024-09-18| 820.64
#2024-09-19| 823.87
#2024-09-20| 818.26
#2024-09-23| 836.70
#2024-09-24| 838.09
#2024-09-25| 815.83
#2024-09-26| 788.49
#2024-09-27| 809.59
#2024-09-30| 815.88
#2024-10-01| 825.69
#2024-10-02| 851.92
#2024-10-03| 851.01
#2024-10-04| 863.28
#2024-10-07| 850.87
#2024-10-08| 820.26
#2024-10-09| 806.34
#2024-10-10| 824.08
#2024-10-11| 832.92
#2024-10-14| 825.29
#2024-10-15| 796.72
#2024-10-16| 790.94
#2024-10-17| 789.63
#2024-10-18| 783.24
#2024-10-21| 791.54
#2024-10-22| 797.72
#2024-10-23| 784.18
#2024-10-24| 801.02
#2024-10-25| 823.35
#2024-10-28| 790.39
#2024-10-29| 790.78
#2024-10-30| 796.75
#2024-10-31| 781.19
#2024-11-01| 769.13
#2024-11-04| 776.46
#2024-11-05| 779.18
#2024-11-06| 749.59
#2024-11-07| 773.47
#2024-11-08| 757.64
#2024-11-11| 759.90
#2024-11-12| 748.76
#2024-11-13| 743.31
#2024-11-14| 775.26
#2024-11-15| 792.32
#2024-11-18| 789.02
#2024-11-19| 796.54
#2024-11-20| 803.65
#2024-11-21| 819.53
#2024-11-22| 806.60
#2024-11-25| 800.63
#2024-11-26| 779.25
#2024-11-27| 794.87
#2024-11-28| 791.78
#2024-11-29| 791.17
#2024-12-02| 783.94
#2024-12-03| 803.34
#2024-12-04| 798.22
#2024-12-05| 792.36
#2024-12-06| 767.50
#2024-12-09| 792.11
#2024-12-10| 779.49
#2024-12-11| 779.76
#2024-12-12| 773.76
#2024-12-13| 770.41
#2024-12-16| 760.35
#2024-12-17| 751.32
#2024-12-18| 747.45
#2024-12-19| 743.14
#2024-12-20| 739.71
#2024-12-23| 745.51
#2024-12-24| 745.26
#2024-12-25| 745.26
#2024-12-26| 746.04
#2024-12-27| 762.13
#2024-12-30| 768.89
#2024-12-31| 770.26
#2025-01-01| 770.26
#2025-01-02| 806.15
#2025-01-03| 822.00
#2025-01-06| 833.97
#2025-01-07| 840.37
#2025-01-08| 827.42
#2025-01-09| 830.50
#2025-01-10| 840.99
#2025-01-13| 845.26
#2025-01-14| 840.80
#2025-01-15| 847.13
#2025-01-16| 833.48
#2025-01-17| 832.23
#2025-01-20| 827.76
#2025-01-21| 813.70
#2025-01-22| 814.66
#2025-01-23| 821.20
#2025-01-24| 802.36
#2025-01-27| 796.38
#2025-01-28| 785.88
#2025-01-29| 793.25
#2025-01-30| 796.79
#2025-01-31| 798.88
#2025-02-03| 791.45
#2025-02-04| 811.77
#2025-02-05| 797.12
#2025-02-06| 783.45
#2025-02-07| 787.72
#2025-02-10| 809.75
#2025-02-11| 832.15
#2025-02-12| 801.44
#2025-02-13| 785.88
#2025-02-14| 795.31
#2025-02-17| 784.79
#2025-02-18| 782.71
#2025-02-19| 799.33
#2025-02-20| 798.23
#2025-02-21| 795.22
#2025-02-24| 794.47
#2025-02-25| 782.96
#2025-02-26| 778.63
#2025-02-27| 778.41
#2025-02-28| 772.00
#2025-03-03| 779.19
#2025-03-04| 735.53
#2025-03-05| 745.06
#2025-03-06| 748.45
#2025-03-07| 777.05
#2025-03-10| 800.00
#2025-03-11| 793.66
#2025-03-12| 797.54
#2025-03-13| 807.37
#2025-03-14| 803.36
#2025-03-17| 827.88
#2025-03-18| 838.52
#2025-03-19| 846.99
#2025-03-20| 851.56
#2025-03-21| 855.51
#2025-03-24| 851.16
#2025-03-25| 857.00
#2025-03-26| 870.31
#2025-03-27| 871.06
#2025-03-28| 864.94
#2025-03-31| 870.27
#2025-04-01| 878.00
#2025-04-02| 870.45
#2025-04-03| 822.59
#2025-04-04| 752.26
#2025-04-07| 740.62
#2025-04-08| 743.52
#2025-04-09| 698.53
#2025-04-10| 734.41
#2025-04-11| 736.48
#2025-04-14| 762.01
#2025-04-15| 760.85
#2025-04-16| 761.43
#2025-04-17| 766.97
#2025-04-18| 766.97
#2025-04-21| 775.47
#2025-04-22| 772.88
#2025-04-23| 763.20
#2025-04-24| 765.01
#2025-04-25| 765.65
#2025-04-28| 772.72
#2025-04-29| 770.61
#2025-04-30| 768.85
#2025-05-01| 763.06
#2025-05-02| 774.49
#2025-05-05| 770.59
#2025-05-06| 782.69
#2025-05-07| 771.93
#2025-05-08| 768.76
#2025-05-09| 785.18
#2025-05-12| 801.49
#2025-05-13| 809.01
#2025-05-14| 810.73
#2025-05-15| 802.74
#2025-05-16| 816.71
#2025-05-19| 811.02
#2025-05-20| 816.73
#2025-05-21| 831.82
#2025-05-22| 807.12
#2025-05-23| 818.16
#2025-05-26| 831.59
#2025-05-27| 837.15
#2025-05-28| 832.98
#2025-05-29| 836.23
#2025-05-30| 818.64
#2025-06-02| 847.45
#2025-06-03| 845.21
#2025-06-04| 858.86
#2025-06-05| 852.03
#2025-06-06| 851.72
#2025-06-09| 856.49
#2025-06-10| 883.52
#2025-06-11| 892.04
#2025-06-12| 914.70
#2025-06-13| 950.72
#2025-06-16| 951.18
#2025-06-17| 970.72
#2025-06-18| 962.66
#2025-06-19| 977.28
#2025-06-20| 955.25
#2025-06-23| 954.39
#2025-06-24| 896.59
#2025-06-25| 880.03
#2025-06-26| 884.77
#2025-06-27| 883.87
#2025-06-30| 884.28
#2025-07-01| 887.49
#2025-07-02| 898.71
#2025-07-03| 914.68
#2025-07-04| 913.99
#2025-07-07| 906.78
#2025-07-08| 906.56
#2025-07-09| 918.60
#2025-07-10| 926.58
#2025-07-11| 932.80
#2025-07-14| 928.78
#2025-07-15| 901.19
#2025-07-16| 885.57
#2025-07-17| 881.33
#2025-07-18| 901.83
#2025-07-21| 891.47
#2025-07-22| 896.77
#2025-07-23| 890.14
#2025-07-24| 903.03
#2025-07-25| 888.81
#2025-07-28| 912.02
#2025-07-29| 917.12
#2025-07-30| 903.90
#2025-07-31| 901.31
#2025-08-01| 885.32
#2025-08-04| 875.32
#2025-08-05| 878.00
#2025-08-06| 895.37
#2025-08-07| 874.08
#2025-08-08| 869.68
#2025-08-11| 863.56
#2025-08-12| 873.07
#2025-08-13| 873.61
#2025-08-14| 865.91
#2025-08-15| 871.09
#2025-08-18| 862.89
#2025-08-19| 867.85
#2025-08-20| 877.19
#2025-08-21| 894.48
#2025-08-22| 911.00
#2025-08-25| 903.89
#2025-08-26| 904.78
#2025-08-27| 901.15
#2025-08-28| 887.64
#2025-08-29| 903.29
#2025-09-01| 912.44
#2025-09-02| 906.93
#2025-09-03| 882.34
#2025-09-04| 874.55
#2025-09-05| 870.84
#2025-09-08| 875.36
#2025-09-09| 889.89
#2025-09-10| 899.75
#2025-09-11| 891.03
#2025-09-12| 889.63
#2025-09-15| 887.39
#2025-09-16| 901.20
#2025-09-17| 898.32
#2025-09-18| 896.90
#2025-09-19| 891.29
#2025-09-22| 885.58
#2025-09-23| 916.51
#2025-09-24| 928.68
#2025-09-25| 926.81
#2025-09-26| 938.98
#2025-09-29| 918.88
#2025-09-30| 897.04
#2025-10-01| 911.39
#2025-10-02| 905.19
#2025-10-03| 913.35
#2025-10-06| 936.47
#2025-10-07| 923.35
#2025-10-08| 922.95
#2025-10-09| 912.09
#2025-10-10| 879.87
#2025-10-13| 873.08
#2025-10-14| 853.68
#2025-10-15| 865.99
#2025-10-16| 863.37
#2025-10-17| 848.79
#2025-10-20| 851.08
#2025-10-21| 855.51
#2025-10-22| 873.86
#2025-10-23| 910.82
#2025-10-24| 901.09
#2025-10-27| 899.90
#2025-10-28| 889.47
#2025-10-29| 895.53
#2025-10-30| 895.36
#2025-10-31| 889.73
#2025-11-03| 893.72
#2025-11-04| 880.51
#2025-11-05| 885.80
#2025-11-06| 882.50
#2025-11-07| 892.40
#2025-11-10| 888.69
#2025-11-11| 921.44
#2025-11-12| 911.25
#2025-11-13| 917.67
#2025-11-14| 911.20
#2025-11-17| 918.54
#2025-11-18| 896.60
#2025-11-19| 877.17
#2025-11-20| 895.69
#2025-11-21| 864.77
#2025-11-24| 859.34
#2025-11-25| 852.98
#2025-11-26| 859.81
#2025-11-27| 864.36
#2025-11-28| 873.70
#2025-12-01| 873.84
#2025-12-02| 862.27
#2025-12-03| 883.32
#2025-12-04| 887.82
#2025-12-05| 893.20
#2025-12-08| 889.84
#2025-12-09| 883.68
#2025-12-10| 869.68
#2025-12-11| 883.13
#2025-12-12| 879.30
#2025-12-15| 876.05
#2025-12-16| 853.20
#2025-12-17| 862.06
#2025-12-18| 864.41
#2025-12-19| 870.27
#2025-12-22| 879.93
#2025-12-23| 887.16
#2025-12-24| 893.57
#2025-12-25| 893.57
#2025-12-26| 892.80
#2025-12-29| 898.75
#2025-12-30| 908.53
#2025-12-31| 904.54
#2026-01-01| 904.54
#2026-01-02| 923.77
#2026-01-05| 907.61
#2026-01-06| 925.22
#2026-01-07| 892.45
#2026-01-08| 891.43
#2026-01-09| 916.40
#2026-01-12| 924.55
#2026-01-13| 950.22
#2026-01-14| 962.20
#2026-01-15| 942.70
#2026-01-16| 970.89
#2026-01-19| 951.19
#2026-01-20| 969.01
#2026-01-21| 981.34
#2026-01-22| 961.14
#2026-01-23| 993.39
#2026-01-26| 994.01
#2026-01-27|1007.69
#2026-01-28|1022.19
#2026-01-29|1038.86
#2026-01-30|1039.07
#2026-02-02|1014.41
#2026-02-03|1016.33
#2026-02-04|1005.61
#2026-02-05|1002.73
#2026-02-06|1036.35
#2026-02-09|1047.69
#2026-02-10|1055.43
#2026-02-11|1074.77
#2026-02-12|1079.64
#2026-02-13|1069.97
#2026-02-16|1072.43
#2026-02-17|1050.70
#2026-02-18|1101.56
#2026-02-19|1120.48
#2026-02-20|1110.24
#2026-02-23|1111.51
#2026-02-24|1118.70
#2026-02-25|1124.78
#2026-02-26|1120.19
#2026-02-27|1141.60
#2026-03-02|1185.85
#2026-03-03|1177.45
#2026-03-04|1166.01
#2026-03-05|1180.48
#2026-03-06|1210.23
#2026-03-09|1237.13
#2026-03-10|1207.04
#2026-03-11|1224.41
#2026-03-12|1244.93
#2026-03-13|1256.18
#2026-03-16|1300.04
#2026-03-17|1335.06
#2026-03-18|1347.88
#2026-03-19|1467.66
#2026-03-20|1434.81
#2026-03-23|1351.65
#2026-03-24|1392.40
#2026-03-25|1414.37
#2026-03-26|1437.84
#2026-03-27|1447.74
#2026-03-30|1495.77
#2026-03-31|1504.49
#2026-04-01|1444.07
#2026-04-02|1438.11
#2026-04-03|1438.11
#2026-04-06|1437.82
#2026-04-07|1490.25
#2026-04-08|1364.23