Table Data - Nasdaq Norway Energy Total Return Index
| Title | Nasdaq Norway Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQNO60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQNO60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 221.67 |
| 2001-04-02 | 221.34 |
| 2001-04-03 | 217.64 |
| 2001-04-04 | 215.40 |
| 2001-04-05 | 216.46 |
| 2001-04-06 | 219.17 |
| 2001-04-09 | 219.85 |
| 2001-04-10 | 221.88 |
| 2001-04-11 | 222.25 |
| 2001-04-12 | 224.35 |
| 2001-04-13 | . |
| 2001-04-16 | 222.07 |
| 2001-04-17 | 224.41 |
| 2001-04-18 | 225.02 |
| 2001-04-19 | 223.07 |
| 2001-04-20 | 224.43 |
| 2001-04-23 | 225.78 |
| 2001-04-24 | 227.42 |
| 2001-04-25 | 226.72 |
| 2001-04-26 | 235.58 |
| 2001-04-27 | 245.40 |
| 2001-04-30 | 247.42 |
| 2001-05-01 | 248.88 |
| 2001-05-02 | 248.20 |
| 2001-05-03 | 241.33 |
| 2001-05-04 | 244.49 |
| 2001-05-07 | 250.95 |
| 2001-05-08 | 249.46 |
| 2001-05-09 | 244.69 |
| 2001-05-10 | 246.88 |
| 2001-05-11 | 243.75 |
| 2001-05-14 | 240.99 |
| 2001-05-15 | 243.54 |
| 2001-05-16 | 239.27 |
| 2001-05-17 | 239.30 |
| 2001-05-18 | 250.74 |
| 2001-05-21 | 258.30 |
| 2001-05-22 | 252.69 |
| 2001-05-23 | 252.26 |
| 2001-05-24 | 252.38 |
| 2001-05-25 | 251.31 |
| 2001-05-28 | . |
| 2001-05-29 | 250.10 |
| 2001-05-30 | 251.42 |
| 2001-05-31 | 243.63 |
| 2001-06-01 | 248.42 |
| 2001-06-04 | 248.78 |
| 2001-06-05 | 258.80 |
| 2001-06-06 | 253.76 |
| 2001-06-07 | 248.42 |
| 2001-06-08 | 253.29 |
| 2001-06-11 | 252.66 |
| 2001-06-12 | 247.14 |
| 2001-06-13 | 255.59 |
| 2001-06-14 | 249.43 |
| 2001-06-15 | 244.61 |
| 2001-06-18 | 249.07 |
| 2001-06-19 | 248.66 |
| 2001-06-20 | 240.98 |
| 2001-06-21 | 242.96 |
| 2001-06-22 | 240.55 |
| 2001-06-25 | 235.15 |
| 2001-06-26 | 232.05 |
| 2001-06-27 | 232.66 |
| 2001-06-28 | 228.90 |
| 2001-06-29 | 225.38 |
| 2001-07-02 | 223.58 |
| 2001-07-03 | 225.76 |
| 2001-07-04 | . |
| 2001-07-05 | 219.08 |
| 2001-07-06 | 219.01 |
| 2001-07-09 | 221.98 |
| 2001-07-10 | 219.08 |
| 2001-07-11 | 210.57 |
| 2001-07-12 | 212.78 |
| 2001-07-13 | 208.91 |
| 2001-07-16 | 206.05 |
| 2001-07-17 | 201.49 |
| 2001-07-18 | 205.44 |
| 2001-07-19 | 210.45 |
| 2001-07-20 | 213.93 |
| 2001-07-23 | 218.24 |
| 2001-07-24 | 213.20 |
| 2001-07-25 | 217.47 |
| 2001-07-26 | 221.40 |
| 2001-07-27 | 221.53 |
| 2001-07-30 | 226.98 |
| 2001-07-31 | 226.47 |
| 2001-08-01 | 216.61 |
| 2001-08-02 | 217.99 |
| 2001-08-03 | 221.42 |
| 2001-08-06 | 217.96 |
| 2001-08-07 | 218.14 |
| 2001-08-08 | 219.13 |
| 2001-08-09 | 216.60 |
| 2001-08-10 | 218.32 |
| 2001-08-13 | 220.23 |
| 2001-08-14 | 216.55 |
| 2001-08-15 | 217.57 |
| 2001-08-16 | 221.73 |
| 2001-08-17 | 223.26 |
| 2001-08-20 | 221.45 |
| 2001-08-21 | 221.25 |
| 2001-08-22 | 228.58 |
| 2001-08-23 | 221.81 |
| 2001-08-24 | 221.62 |
| 2001-08-27 | 222.16 |
| 2001-08-28 | 216.51 |
| 2001-08-29 | 213.34 |
| 2001-08-30 | 209.13 |
| 2001-08-31 | 205.60 |
| 2001-09-03 | . |
| 2001-09-04 | 207.07 |
| 2001-09-05 | 207.87 |
| 2001-09-06 | 211.09 |
| 2001-09-07 | 209.47 |
| 2001-09-10 | 207.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 194.12 |
| 2001-09-18 | 189.82 |
| 2001-09-19 | 174.64 |
| 2001-09-20 | 154.08 |
| 2001-09-21 | 136.52 |
| 2001-09-24 | 147.37 |
| 2001-09-25 | 151.09 |
| 2001-09-26 | 152.00 |
| 2001-09-27 | 154.48 |
| 2001-09-28 | 158.66 |
| 2001-10-01 | 153.59 |
| 2001-10-02 | 152.11 |
| 2001-10-03 | 154.22 |
| 2001-10-04 | 153.95 |
| 2001-10-05 | 152.13 |
| 2001-10-08 | 150.41 |
| 2001-10-09 | 153.01 |
| 2001-10-10 | 157.39 |
| 2001-10-11 | 160.02 |
| 2001-10-12 | 160.72 |
| 2001-10-15 | 156.24 |
| 2001-10-16 | 155.26 |
| 2001-10-17 | 157.56 |
| 2001-10-18 | 153.19 |
| 2001-10-19 | 149.20 |
| 2001-10-22 | 153.34 |
| 2001-10-23 | 154.46 |
| 2001-10-24 | 155.24 |
| 2001-10-25 | 151.34 |
| 2001-10-26 | 152.01 |
| 2001-10-29 | 164.15 |
| 2001-10-30 | 167.09 |
| 2001-10-31 | 164.05 |
| 2001-11-01 | 163.14 |
| 2001-11-02 | 159.42 |
| 2001-11-05 | 163.22 |
| 2001-11-06 | 162.50 |
| 2001-11-07 | 161.61 |
| 2001-11-08 | 161.20 |
| 2001-11-09 | 167.20 |
| 2001-11-12 | 163.02 |
| 2001-11-13 | 167.78 |
| 2001-11-14 | 163.52 |
| 2001-11-15 | 153.60 |
| 2001-11-16 | 150.13 |
| 2001-11-19 | 146.01 |
| 2001-11-20 | 152.81 |
| 2001-11-21 | 151.33 |
| 2001-11-22 | . |
| 2001-11-23 | 148.27 |
| 2001-11-26 | 147.21 |
| 2001-11-27 | 150.70 |
| 2001-11-28 | 150.96 |
| 2001-11-29 | 151.93 |
| 2001-11-30 | 152.76 |
| 2001-12-03 | 154.45 |
| 2001-12-04 | 157.41 |
| 2001-12-05 | 159.19 |
| 2001-12-06 | 159.30 |
| 2001-12-07 | 156.62 |
| 2001-12-10 | 155.57 |
| 2001-12-11 | 157.53 |
| 2001-12-12 | 161.92 |
| 2001-12-13 | 157.72 |
| 2001-12-14 | 156.71 |
| 2001-12-17 | 157.88 |
| 2001-12-18 | 158.13 |
| 2001-12-19 | 159.82 |
| 2001-12-20 | 161.29 |
| 2001-12-21 | 158.39 |
| 2001-12-24 | 156.37 |
| 2001-12-25 | . |
| 2001-12-26 | 156.58 |
| 2001-12-27 | 164.88 |
| 2001-12-28 | 167.49 |
| 2001-12-31 | 168.71 |
| 2002-01-01 | . |
| 2002-01-02 | 170.58 |
| 2002-01-03 | 172.57 |
| 2002-01-04 | 168.74 |
| 2002-01-07 | 167.57 |
| 2002-01-08 | 169.32 |
| 2002-01-09 | 169.11 |
| 2002-01-10 | 170.39 |
| 2002-01-11 | 166.36 |
| 2002-01-14 | 162.58 |
| 2002-01-15 | 160.33 |
| 2002-01-16 | 157.67 |
| 2002-01-17 | 159.61 |
| 2002-01-18 | 159.10 |
| 2002-01-21 | . |
| 2002-01-22 | 158.98 |
| 2002-01-23 | 155.57 |
| 2002-01-24 | 158.57 |
| 2002-01-25 | 158.26 |
| 2002-01-28 | 161.47 |
| 2002-01-29 | 158.56 |
| 2002-01-30 | 155.41 |
| 2002-01-31 | 157.35 |
| 2002-02-01 | 159.03 |
| 2002-02-04 | 159.08 |
| 2002-02-05 | 158.17 |
| 2002-02-06 | 158.97 |
| 2002-02-07 | 155.98 |
| 2002-02-08 | 154.75 |
| 2002-02-11 | 156.76 |
| 2002-02-12 | 156.61 |
| 2002-02-13 | 159.59 |
| 2002-02-14 | 163.37 |
| 2002-02-15 | 164.30 |
| 2002-02-18 | . |
| 2002-02-19 | 161.86 |
| 2002-02-20 | 159.08 |
| 2002-02-21 | 160.88 |
| 2002-02-22 | 164.58 |
| 2002-02-25 | 165.65 |
| 2002-02-26 | 165.18 |
| 2002-02-27 | 168.82 |
| 2002-02-28 | 167.84 |
| 2002-03-01 | 169.16 |
| 2002-03-04 | 171.19 |
| 2002-03-05 | 173.08 |
| 2002-03-06 | 173.16 |
| 2002-03-07 | 179.31 |
| 2002-03-08 | 180.12 |
| 2002-03-11 | 178.15 |
| 2002-03-12 | 176.17 |
| 2002-03-13 | 174.40 |
| 2002-03-14 | 175.57 |
| 2002-03-15 | 176.12 |
| 2002-03-18 | 176.28 |
| 2002-03-19 | 179.31 |
| 2002-03-20 | 177.58 |
| 2002-03-21 | 180.60 |
| 2002-03-22 | 180.68 |
| 2002-03-25 | 180.31 |
| 2002-03-26 | 181.55 |
| 2002-03-27 | 183.85 |
| 2002-03-28 | 183.95 |
| 2002-03-29 | . |
| 2002-04-01 | 185.33 |
| 2002-04-02 | 196.42 |
| 2002-04-03 | 196.13 |
| 2002-04-04 | 192.92 |
| 2002-04-05 | 188.03 |
| 2002-04-08 | 190.14 |
| 2002-04-09 | 187.31 |
| 2002-04-10 | 188.86 |
| 2002-04-11 | 191.81 |
| 2002-04-12 | 189.67 |
| 2002-04-15 | 190.88 |
| 2002-04-16 | 194.63 |
| 2002-04-17 | 196.87 |
| 2002-04-18 | 200.03 |
| 2002-04-19 | 198.53 |
| 2002-04-22 | 198.65 |
| 2002-04-23 | 198.90 |
| 2002-04-24 | 199.59 |
| 2002-04-25 | 195.96 |
| 2002-04-26 | 195.87 |
| 2002-04-29 | 195.78 |
| 2002-04-30 | 197.64 |
| 2002-05-01 | 198.86 |
| 2002-05-02 | 200.51 |
| 2002-05-03 | 202.51 |
| 2002-05-06 | 201.55 |
| 2002-05-07 | 193.28 |
| 2002-05-08 | 194.54 |
| 2002-05-09 | 194.88 |
| 2002-05-10 | 199.45 |
| 2002-05-13 | 200.84 |
| 2002-05-14 | 199.91 |
| 2002-05-15 | 198.28 |
| 2002-05-16 | 203.41 |
| 2002-05-17 | 205.58 |
| 2002-05-20 | 206.19 |
| 2002-05-21 | 205.15 |
| 2002-05-22 | 203.52 |
| 2002-05-23 | 205.21 |
| 2002-05-24 | 205.36 |
| 2002-05-27 | . |
| 2002-05-28 | 206.60 |
| 2002-05-29 | 201.27 |
| 2002-05-30 | 199.85 |
| 2002-05-31 | 198.85 |
| 2002-06-03 | 199.69 |
| 2002-06-04 | 196.30 |
| 2002-06-05 | 193.64 |
| 2002-06-06 | 195.14 |
| 2002-06-07 | 189.40 |
| 2002-06-10 | 190.83 |
| 2002-06-11 | 193.01 |
| 2002-06-12 | 195.11 |
| 2002-06-13 | 196.74 |
| 2002-06-14 | 191.11 |
| 2002-06-17 | 195.00 |
| 2002-06-18 | 195.20 |
| 2002-06-19 | 197.29 |
| 2002-06-20 | 193.37 |
| 2002-06-21 | 194.52 |
| 2002-06-24 | 193.66 |
| 2002-06-25 | 195.16 |
| 2002-06-26 | 190.54 |
| 2002-06-27 | 193.53 |
| 2002-06-28 | 196.95 |
| 2002-07-01 | 196.56 |
| 2002-07-02 | 198.42 |
| 2002-07-03 | 195.57 |
| 2002-07-04 | . |
| 2002-07-05 | 203.17 |
| 2002-07-08 | 206.81 |
| 2002-07-09 | 205.25 |
| 2002-07-10 | 202.16 |
| 2002-07-11 | 199.58 |
| 2002-07-12 | 194.91 |
| 2002-07-15 | 194.22 |
| 2002-07-16 | 190.65 |
| 2002-07-17 | 188.74 |
| 2002-07-18 | 190.90 |
| 2002-07-19 | 189.00 |
| 2002-07-22 | 178.55 |
| 2002-07-23 | 166.63 |
| 2002-07-24 | 155.75 |
| 2002-07-25 | 166.01 |
| 2002-07-26 | 165.60 |
| 2002-07-29 | 169.19 |
| 2002-07-30 | 173.14 |
| 2002-07-31 | 178.30 |
| 2002-08-01 | 178.02 |
| 2002-08-02 | 173.34 |
| 2002-08-05 | 169.64 |
| 2002-08-06 | 174.66 |
| 2002-08-07 | 177.79 |
| 2002-08-08 | 181.19 |
| 2002-08-09 | 177.29 |
| 2002-08-12 | 176.74 |
| 2002-08-13 | 177.38 |
| 2002-08-14 | 179.57 |
| 2002-08-15 | 181.19 |
| 2002-08-16 | 181.70 |
| 2002-08-19 | 184.18 |
| 2002-08-20 | 183.41 |
| 2002-08-21 | 183.66 |
| 2002-08-22 | 181.15 |
| 2002-08-23 | 179.46 |
| 2002-08-26 | 178.64 |
| 2002-08-27 | 181.68 |
| 2002-08-28 | 178.50 |
| 2002-08-29 | 174.26 |
| 2002-08-30 | 178.94 |
| 2002-09-02 | . |
| 2002-09-03 | 176.93 |
| 2002-09-04 | 173.47 |
| 2002-09-05 | 170.68 |
| 2002-09-06 | 174.15 |
| 2002-09-09 | 175.84 |
| 2002-09-10 | 174.78 |
| 2002-09-11 | 174.01 |
| 2002-09-12 | 172.50 |
| 2002-09-13 | 171.28 |
| 2002-09-16 | 169.56 |
| 2002-09-17 | 166.66 |
| 2002-09-18 | 163.91 |
| 2002-09-19 | 159.62 |
| 2002-09-20 | 160.60 |
| 2002-09-23 | 160.43 |
| 2002-09-24 | 153.28 |
| 2002-09-25 | 152.90 |
| 2002-09-26 | 153.75 |
| 2002-09-27 | 153.31 |
| 2002-09-30 | 154.49 |
| 2002-10-01 | 149.02 |
| 2002-10-02 | 149.72 |
| 2002-10-03 | 151.50 |
| 2002-10-04 | 152.45 |
| 2002-10-07 | 151.66 |
| 2002-10-08 | 151.99 |
| 2002-10-09 | 152.45 |
| 2002-10-10 | 150.51 |
| 2002-10-11 | 156.08 |
| 2002-10-14 | 156.88 |
| 2002-10-15 | 159.34 |
| 2002-10-16 | 159.07 |
| 2002-10-17 | 158.38 |
| 2002-10-18 | 153.48 |
| 2002-10-21 | 150.57 |
| 2002-10-22 | 144.46 |
| 2002-10-23 | 144.29 |
| 2002-10-24 | 144.11 |
| 2002-10-25 | 144.84 |
| 2002-10-28 | 143.60 |
| 2002-10-29 | 140.12 |
| 2002-10-30 | 143.31 |
| 2002-10-31 | 147.09 |
| 2002-11-01 | 147.89 |
| 2002-11-04 | 148.71 |
| 2002-11-05 | 148.91 |
| 2002-11-06 | 146.17 |
| 2002-11-07 | 148.97 |
| 2002-11-08 | 146.24 |
| 2002-11-11 | 148.48 |
| 2002-11-12 | 148.98 |
| 2002-11-13 | 151.20 |
| 2002-11-14 | 150.54 |
| 2002-11-15 | 150.10 |
| 2002-11-18 | 150.54 |
| 2002-11-19 | 148.95 |
| 2002-11-20 | 144.88 |
| 2002-11-21 | 146.31 |
| 2002-11-22 | 144.38 |
| 2002-11-25 | 143.69 |
| 2002-11-26 | 139.26 |
| 2002-11-27 | 146.53 |
| 2002-11-28 | . |
| 2002-11-29 | 149.48 |
| 2002-12-02 | 150.67 |
| 2002-12-03 | 148.88 |
| 2002-12-04 | 152.79 |
| 2002-12-05 | 153.52 |
| 2002-12-06 | 150.26 |
| 2002-12-09 | 153.44 |
| 2002-12-10 | 153.29 |
| 2002-12-11 | 149.86 |
| 2002-12-12 | 152.50 |
| 2002-12-13 | 155.16 |
| 2002-12-16 | 154.14 |
| 2002-12-17 | 157.98 |
| 2002-12-18 | 164.16 |
| 2002-12-19 | 164.01 |
| 2002-12-20 | 166.73 |
| 2002-12-23 | 163.33 |
| 2002-12-24 | 164.07 |
| 2002-12-25 | . |
| 2002-12-26 | 164.25 |
| 2002-12-27 | 166.11 |
| 2002-12-30 | 168.70 |
| 2002-12-31 | 169.48 |
| 2003-01-01 | . |
| 2003-01-02 | 168.14 |
| 2003-01-03 | 172.33 |
| 2003-01-06 | 173.63 |
| 2003-01-07 | 167.98 |
| 2003-01-08 | 163.01 |
| 2003-01-09 | 164.67 |
| 2003-01-10 | 168.17 |
| 2003-01-13 | 163.87 |
| 2003-01-14 | 164.21 |
| 2003-01-15 | 165.16 |
| 2003-01-16 | 165.82 |
| 2003-01-17 | 166.98 |
| 2003-01-20 | . |
| 2003-01-21 | 164.26 |
| 2003-01-22 | 161.85 |
| 2003-01-23 | 159.40 |
| 2003-01-24 | 157.94 |
| 2003-01-27 | 154.59 |
| 2003-01-28 | 154.43 |
| 2003-01-29 | 154.83 |
| 2003-01-30 | 159.07 |
| 2003-01-31 | 157.89 |
| 2003-02-03 | 156.23 |
| 2003-02-04 | 155.37 |
| 2003-02-05 | 154.09 |
| 2003-02-06 | 153.12 |
| 2003-02-07 | 156.01 |
| 2003-02-10 | 154.48 |
| 2003-02-11 | 156.22 |
| 2003-02-12 | 157.38 |
| 2003-02-13 | 155.07 |
| 2003-02-14 | 154.60 |
| 2003-02-17 | . |
| 2003-02-18 | 153.54 |
| 2003-02-19 | 150.42 |
| 2003-02-20 | 151.34 |
| 2003-02-21 | 152.17 |
| 2003-02-24 | 150.99 |
| 2003-02-25 | 152.20 |
| 2003-02-26 | 153.95 |
| 2003-02-27 | 152.18 |
| 2003-02-28 | 156.40 |
| 2003-03-03 | 159.34 |
| 2003-03-04 | 158.35 |
| 2003-03-05 | 160.01 |
| 2003-03-06 | 157.10 |
| 2003-03-07 | 156.48 |
| 2003-03-10 | 159.74 |
| 2003-03-11 | 158.69 |
| 2003-03-12 | 161.00 |
| 2003-03-13 | 160.74 |
| 2003-03-14 | 156.45 |
| 2003-03-17 | 154.76 |
| 2003-03-18 | 147.32 |
| 2003-03-19 | 151.81 |
| 2003-03-20 | 150.83 |
| 2003-03-21 | 152.45 |
| 2003-03-24 | 151.22 |
| 2003-03-25 | 155.12 |
| 2003-03-26 | 154.91 |
| 2003-03-27 | 156.28 |
| 2003-03-28 | 155.12 |
| 2003-03-31 | 158.14 |
| 2003-04-01 | 159.88 |
| 2003-04-02 | 158.36 |
| 2003-04-03 | 156.54 |
| 2003-04-04 | 156.94 |
| 2003-04-07 | 159.48 |
| 2003-04-08 | 158.13 |
| 2003-04-09 | 159.75 |
| 2003-04-10 | 157.04 |
| 2003-04-11 | 156.79 |
| 2003-04-14 | 157.59 |
| 2003-04-15 | 157.90 |
| 2003-04-16 | 159.57 |
| 2003-04-17 | 159.89 |
| 2003-04-18 | . |
| 2003-04-21 | 159.86 |
| 2003-04-22 | 161.25 |
| 2003-04-23 | 164.20 |
| 2003-04-24 | 163.44 |
| 2003-04-25 | 165.11 |
| 2003-04-28 | 164.30 |
| 2003-04-29 | 164.60 |
| 2003-04-30 | 163.85 |
| 2003-05-01 | 164.89 |
| 2003-05-02 | 167.70 |
| 2003-05-05 | 168.58 |
| 2003-05-06 | 171.19 |
| 2003-05-07 | 175.22 |
| 2003-05-08 | 177.59 |
| 2003-05-09 | 176.55 |
| 2003-05-12 | 178.63 |
| 2003-05-13 | 179.05 |
| 2003-05-14 | 177.68 |
| 2003-05-15 | 180.76 |
| 2003-05-16 | 184.94 |
| 2003-05-19 | 182.79 |
| 2003-05-20 | 186.21 |
| 2003-05-21 | 185.26 |
| 2003-05-22 | 186.90 |
| 2003-05-23 | 188.56 |
| 2003-05-26 | . |
| 2003-05-27 | 185.60 |
| 2003-05-28 | 190.48 |
| 2003-05-29 | 191.83 |
| 2003-05-30 | 188.78 |
| 2003-06-02 | 189.71 |
| 2003-06-03 | 189.10 |
| 2003-06-04 | 193.21 |
| 2003-06-05 | 190.43 |
| 2003-06-06 | 192.83 |
| 2003-06-09 | 193.19 |
| 2003-06-10 | 190.96 |
| 2003-06-11 | 197.39 |
| 2003-06-12 | 197.47 |
| 2003-06-13 | 193.22 |
| 2003-06-16 | 193.37 |
| 2003-06-17 | 190.75 |
| 2003-06-18 | 186.72 |
| 2003-06-19 | 187.09 |
| 2003-06-20 | 185.42 |
| 2003-06-23 | 188.99 |
| 2003-06-24 | 190.53 |
| 2003-06-25 | 188.18 |
| 2003-06-26 | 185.02 |
| 2003-06-27 | 183.62 |
| 2003-06-30 | 184.66 |
| 2003-07-01 | 187.33 |
| 2003-07-02 | 187.49 |
| 2003-07-03 | 185.05 |
| 2003-07-04 | . |
| 2003-07-07 | 182.71 |
| 2003-07-08 | 180.91 |
| 2003-07-09 | 176.21 |
| 2003-07-10 | 176.02 |
| 2003-07-11 | 177.79 |
| 2003-07-14 | 182.53 |
| 2003-07-15 | 183.27 |
| 2003-07-16 | 187.80 |
| 2003-07-17 | 182.89 |
| 2003-07-18 | 182.52 |
| 2003-07-21 | 185.58 |
| 2003-07-22 | 186.97 |
| 2003-07-23 | 189.09 |
| 2003-07-24 | 192.23 |
| 2003-07-25 | 193.86 |
| 2003-07-28 | 191.05 |
| 2003-07-29 | 192.24 |
| 2003-07-30 | 191.71 |
| 2003-07-31 | 194.71 |
| 2003-08-01 | 193.45 |
| 2003-08-04 | 193.63 |
| 2003-08-05 | 191.59 |
| 2003-08-06 | 193.64 |
| 2003-08-07 | 195.97 |
| 2003-08-08 | 201.17 |
| 2003-08-11 | 197.53 |
| 2003-08-12 | 197.81 |
| 2003-08-13 | 194.76 |
| 2003-08-14 | 192.02 |
| 2003-08-15 | 193.00 |
| 2003-08-18 | 193.58 |
| 2003-08-19 | 193.37 |
| 2003-08-20 | 191.77 |
| 2003-08-21 | 191.97 |
| 2003-08-22 | 190.27 |
| 2003-08-25 | 189.94 |
| 2003-08-26 | 188.98 |
| 2003-08-27 | 189.20 |
| 2003-08-28 | 190.66 |
| 2003-08-29 | 193.61 |
| 2003-09-01 | . |
| 2003-09-02 | 194.20 |
| 2003-09-03 | 195.01 |
| 2003-09-04 | 201.34 |
| 2003-09-05 | 200.00 |
| 2003-09-08 | 203.44 |
| 2003-09-09 | 203.27 |
| 2003-09-10 | 198.52 |
| 2003-09-11 | 194.45 |
| 2003-09-12 | 192.06 |
| 2003-09-15 | 191.92 |
| 2003-09-16 | 193.75 |
| 2003-09-17 | 195.82 |
| 2003-09-18 | 195.59 |
| 2003-09-19 | 193.34 |
| 2003-09-22 | 191.42 |
| 2003-09-23 | 191.98 |
| 2003-09-24 | 197.63 |
| 2003-09-25 | 194.05 |
| 2003-09-26 | 188.92 |
| 2003-09-29 | 191.42 |
| 2003-09-30 | 191.56 |
| 2003-10-01 | 196.50 |
| 2003-10-02 | 198.93 |
| 2003-10-03 | 201.93 |
| 2003-10-06 | 203.14 |
| 2003-10-07 | 204.20 |
| 2003-10-08 | 201.82 |
| 2003-10-09 | 198.98 |
| 2003-10-10 | 201.38 |
| 2003-10-13 | 198.91 |
| 2003-10-14 | 202.34 |
| 2003-10-15 | 203.62 |
| 2003-10-16 | 203.13 |
| 2003-10-17 | 203.26 |
| 2003-10-20 | 203.18 |
| 2003-10-21 | 202.96 |
| 2003-10-22 | 206.26 |
| 2003-10-23 | 200.81 |
| 2003-10-24 | 201.87 |
| 2003-10-27 | 203.79 |
| 2003-10-28 | 201.59 |
| 2003-10-29 | 202.60 |
| 2003-10-30 | 201.88 |
| 2003-10-31 | 201.39 |
| 2003-11-03 | 203.75 |
| 2003-11-04 | 204.62 |
| 2003-11-05 | 200.93 |
| 2003-11-06 | 202.22 |
| 2003-11-07 | 206.13 |
| 2003-11-10 | 208.53 |
| 2003-11-11 | 208.19 |
| 2003-11-12 | 210.27 |
| 2003-11-13 | 211.30 |
| 2003-11-14 | 210.36 |
| 2003-11-17 | 210.41 |
| 2003-11-18 | 210.89 |
| 2003-11-19 | 210.35 |
| 2003-11-20 | 211.60 |
| 2003-11-21 | 212.57 |
| 2003-11-24 | 213.15 |
| 2003-11-25 | 214.39 |
| 2003-11-26 | 212.51 |
| 2003-11-27 | . |
| 2003-11-28 | 213.35 |
| 2003-12-01 | 213.94 |
| 2003-12-02 | 215.46 |
| 2003-12-03 | 215.70 |
| 2003-12-04 | 212.98 |
| 2003-12-05 | 216.33 |
| 2003-12-08 | 218.18 |
| 2003-12-09 | 223.47 |
| 2003-12-10 | 223.14 |
| 2003-12-11 | 221.10 |
| 2003-12-12 | 223.09 |
| 2003-12-15 | 225.76 |
| 2003-12-16 | 226.67 |
| 2003-12-17 | 225.80 |
| 2003-12-18 | 231.60 |
| 2003-12-19 | 229.25 |
| 2003-12-22 | 235.20 |
| 2003-12-23 | 236.20 |
| 2003-12-24 | 235.57 |
| 2003-12-25 | . |
| 2003-12-26 | 235.23 |
| 2003-12-29 | 235.94 |
| 2003-12-30 | 238.04 |
| 2003-12-31 | 240.38 |
| 2004-01-01 | . |
| 2004-01-02 | 242.28 |
| 2004-01-05 | 244.70 |
| 2004-01-06 | 246.21 |
| 2004-01-07 | 237.67 |
| 2004-01-08 | 235.65 |
| 2004-01-09 | 237.90 |
| 2004-01-12 | 244.61 |
| 2004-01-13 | 243.78 |
| 2004-01-14 | 245.44 |
| 2004-01-15 | 236.55 |
| 2004-01-16 | 234.13 |
| 2004-01-19 | . |
| 2004-01-20 | 241.74 |
| 2004-01-21 | 248.75 |
| 2004-01-22 | 253.74 |
| 2004-01-23 | 252.24 |
| 2004-01-26 | 247.67 |
| 2004-01-27 | 248.79 |
| 2004-01-28 | 245.38 |
| 2004-01-29 | 239.89 |
| 2004-01-30 | 241.08 |
| 2004-02-02 | 238.99 |
| 2004-02-03 | 239.03 |
| 2004-02-04 | 243.30 |
| 2004-02-05 | 245.33 |
| 2004-02-06 | 243.86 |
| 2004-02-09 | 246.93 |
| 2004-02-10 | 245.02 |
| 2004-02-11 | 244.78 |
| 2004-02-12 | 247.47 |
| 2004-02-13 | 241.18 |
| 2004-02-16 | . |
| 2004-02-17 | 248.29 |
| 2004-02-18 | 253.95 |
| 2004-02-19 | 253.53 |
| 2004-02-20 | 255.69 |
| 2004-02-23 | 256.77 |
| 2004-02-24 | 255.83 |
| 2004-02-25 | 253.86 |
| 2004-02-26 | 256.40 |
| 2004-02-27 | 260.14 |
| 2004-03-01 | 269.65 |
| 2004-03-02 | 269.94 |
| 2004-03-03 | 265.90 |
| 2004-03-04 | 267.43 |
| 2004-03-05 | 276.15 |
| 2004-03-08 | 279.08 |
| 2004-03-09 | 273.96 |
| 2004-03-10 | 264.38 |
| 2004-03-11 | 263.84 |
| 2004-03-12 | 265.75 |
| 2004-03-15 | 264.20 |
| 2004-03-16 | 273.94 |
| 2004-03-17 | 266.87 |
| 2004-03-18 | 271.40 |
| 2004-03-19 | 272.51 |
| 2004-03-22 | 265.01 |
| 2004-03-23 | 262.62 |
| 2004-03-24 | 263.21 |
| 2004-03-25 | 260.22 |
| 2004-03-26 | 258.79 |
| 2004-03-29 | 267.73 |
| 2004-03-30 | 263.25 |
| 2004-03-31 | 264.35 |
| 2004-04-01 | 265.41 |
| 2004-04-02 | 267.21 |
| 2004-04-05 | 270.85 |
| 2004-04-06 | 270.44 |
| 2004-04-07 | 277.90 |
| 2004-04-08 | 276.73 |
| 2004-04-09 | . |
| 2004-04-12 | 274.37 |
| 2004-04-13 | 279.24 |
| 2004-04-14 | 276.75 |
| 2004-04-15 | 280.25 |
| 2004-04-16 | 285.30 |
| 2004-04-19 | 283.25 |
| 2004-04-20 | 280.00 |
| 2004-04-21 | 277.40 |
| 2004-04-22 | 273.51 |
| 2004-04-23 | 279.77 |
| 2004-04-26 | 274.48 |
| 2004-04-27 | 274.26 |
| 2004-04-28 | 272.59 |
| 2004-04-29 | 267.18 |
| 2004-04-30 | 265.60 |
| 2004-05-03 | 265.40 |
| 2004-05-04 | 273.28 |
| 2004-05-05 | 279.51 |
| 2004-05-06 | 277.32 |
| 2004-05-07 | 265.52 |
| 2004-05-10 | 249.24 |
| 2004-05-11 | 249.93 |
| 2004-05-12 | 259.49 |
| 2004-05-13 | 260.56 |
| 2004-05-14 | 263.40 |
| 2004-05-17 | 264.51 |
| 2004-05-18 | 261.53 |
| 2004-05-19 | 257.05 |
| 2004-05-20 | 255.40 |
| 2004-05-21 | 260.49 |
| 2004-05-24 | 259.11 |
| 2004-05-25 | 269.02 |
| 2004-05-26 | 271.63 |
| 2004-05-27 | 273.39 |
| 2004-05-28 | 269.26 |
| 2004-05-31 | . |
| 2004-06-01 | 277.16 |
| 2004-06-02 | 276.80 |
| 2004-06-03 | 272.74 |
| 2004-06-04 | 271.14 |
| 2004-06-07 | 275.21 |
| 2004-06-08 | 276.32 |
| 2004-06-09 | 271.71 |
| 2004-06-10 | 269.68 |
| 2004-06-11 | . |
| 2004-06-14 | 270.20 |
| 2004-06-15 | 271.94 |
| 2004-06-16 | 269.58 |
| 2004-06-17 | 274.12 |
| 2004-06-18 | 281.47 |
| 2004-06-21 | 277.72 |
| 2004-06-22 | 273.98 |
| 2004-06-23 | 279.74 |
| 2004-06-24 | 281.83 |
| 2004-06-25 | 286.49 |
| 2004-06-28 | 285.38 |
| 2004-06-29 | 281.72 |
| 2004-06-30 | 278.43 |
| 2004-07-01 | 278.19 |
| 2004-07-02 | 275.03 |
| 2004-07-05 | . |
| 2004-07-06 | 280.45 |
| 2004-07-07 | 273.17 |
| 2004-07-08 | 273.99 |
| 2004-07-09 | 276.61 |
| 2004-07-12 | 275.31 |
| 2004-07-13 | 273.84 |
| 2004-07-14 | 274.89 |
| 2004-07-15 | 273.37 |
| 2004-07-16 | 278.74 |
| 2004-07-19 | 276.22 |
| 2004-07-20 | 276.83 |
| 2004-07-21 | 273.95 |
| 2004-07-22 | 272.60 |
| 2004-07-23 | 266.69 |
| 2004-07-26 | 265.74 |
| 2004-07-27 | 261.99 |
| 2004-07-28 | 264.96 |
| 2004-07-29 | 271.89 |
| 2004-07-30 | 275.00 |
| 2004-08-02 | 273.92 |
| 2004-08-03 | 280.25 |
| 2004-08-04 | 280.60 |
| 2004-08-05 | 277.74 |
| 2004-08-06 | 276.26 |
| 2004-08-09 | 273.82 |
| 2004-08-10 | 277.49 |
| 2004-08-11 | 273.76 |
| 2004-08-12 | 275.82 |
| 2004-08-13 | 280.79 |
| 2004-08-16 | 285.68 |
| 2004-08-17 | 283.37 |
| 2004-08-18 | 280.15 |
| 2004-08-19 | 285.27 |
| 2004-08-20 | 287.61 |
| 2004-08-23 | 285.81 |
| 2004-08-24 | 280.42 |
| 2004-08-25 | 279.88 |
| 2004-08-26 | 278.84 |
| 2004-08-27 | 280.77 |
| 2004-08-30 | 281.10 |
| 2004-08-31 | 282.61 |
| 2004-09-01 | 287.40 |
| 2004-09-02 | 296.87 |
| 2004-09-03 | 297.02 |
| 2004-09-06 | . |
| 2004-09-07 | 291.15 |
| 2004-09-08 | 290.81 |
| 2004-09-09 | 293.97 |
| 2004-09-10 | 297.83 |
| 2004-09-13 | 294.89 |
| 2004-09-14 | 296.25 |
| 2004-09-15 | 293.37 |
| 2004-09-16 | 296.40 |
| 2004-09-17 | 300.10 |
| 2004-09-20 | 302.04 |
| 2004-09-21 | 307.71 |
| 2004-09-22 | 307.28 |
| 2004-09-23 | 311.16 |
| 2004-09-24 | 314.01 |
| 2004-09-27 | 319.99 |
| 2004-09-28 | 325.54 |
| 2004-09-29 | 321.28 |
| 2004-09-30 | 321.68 |
| 2004-10-01 | 329.35 |
| 2004-10-04 | 326.72 |
| 2004-10-05 | 330.31 |
| 2004-10-06 | 329.77 |
| 2004-10-07 | 340.74 |
| 2004-10-08 | 343.01 |
| 2004-10-11 | 344.29 |
| 2004-10-12 | 336.42 |
| 2004-10-13 | 327.15 |
| 2004-10-14 | 328.97 |
| 2004-10-15 | 326.04 |
| 2004-10-18 | 327.21 |
| 2004-10-19 | 327.98 |
| 2004-10-20 | 324.20 |
| 2004-10-21 | 333.34 |
| 2004-10-22 | 336.22 |
| 2004-10-25 | 333.20 |
| 2004-10-26 | 328.49 |
| 2004-10-27 | 333.25 |
| 2004-10-28 | 322.72 |
| 2004-10-29 | 322.35 |
| 2004-11-01 | 329.34 |
| 2004-11-02 | 321.31 |
| 2004-11-03 | 329.00 |
| 2004-11-04 | 329.12 |
| 2004-11-05 | 329.82 |
| 2004-11-08 | 326.92 |
| 2004-11-09 | 325.03 |
| 2004-11-10 | 321.78 |
| 2004-11-11 | 323.69 |
| 2004-11-12 | 325.62 |
| 2004-11-15 | 326.92 |
| 2004-11-16 | 328.71 |
| 2004-11-17 | 328.56 |
| 2004-11-18 | 334.53 |
| 2004-11-19 | 339.84 |
| 2004-11-22 | 339.63 |
| 2004-11-23 | 344.68 |
| 2004-11-24 | 351.16 |
| 2004-11-25 | . |
| 2004-11-26 | 357.17 |
| 2004-11-29 | 360.65 |
| 2004-11-30 | 361.02 |
| 2004-12-01 | 360.60 |
| 2004-12-02 | 344.53 |
| 2004-12-03 | 340.54 |
| 2004-12-06 | 345.21 |
| 2004-12-07 | 351.02 |
| 2004-12-08 | 333.80 |
| 2004-12-09 | 339.25 |
| 2004-12-10 | 337.68 |
| 2004-12-13 | 335.98 |
| 2004-12-14 | 339.23 |
| 2004-12-15 | 348.01 |
| 2004-12-16 | 355.19 |
| 2004-12-17 | 349.07 |
| 2004-12-20 | 360.84 |
| 2004-12-21 | 358.65 |
| 2004-12-22 | 364.13 |
| 2004-12-23 | 365.45 |
| 2004-12-24 | . |
| 2004-12-27 | 369.35 |
| 2004-12-28 | 363.77 |
| 2004-12-29 | 363.26 |
| 2004-12-30 | 368.13 |
| 2004-12-31 | 368.11 |
| 2005-01-03 | 366.19 |
| 2005-01-04 | 352.05 |
| 2005-01-05 | 349.63 |
| 2005-01-06 | 350.17 |
| 2005-01-07 | 349.91 |
| 2005-01-10 | 356.53 |
| 2005-01-11 | 357.34 |
| 2005-01-12 | 359.97 |
| 2005-01-13 | 362.81 |
| 2005-01-14 | 365.86 |
| 2005-01-17 | . |
| 2005-01-18 | 373.73 |
| 2005-01-19 | 369.69 |
| 2005-01-20 | 361.19 |
| 2005-01-21 | 366.40 |
| 2005-01-24 | 370.97 |
| 2005-01-25 | 369.38 |
| 2005-01-26 | 372.73 |
| 2005-01-27 | 374.49 |
#2005-01-28| 369.30
#2005-01-31| 367.95
#2005-02-01| 376.44
#2005-02-02| 384.52
#2005-02-03| 380.65
#2005-02-04| 385.36
#2005-02-07| 383.02
#2005-02-08| 377.18
#2005-02-09| 375.34
#2005-02-10| 382.10
#2005-02-11| 389.79
#2005-02-14| 392.81
#2005-02-15| 397.84
#2005-02-16| 399.11
#2005-02-17| 405.55
#2005-02-18| 409.38
#2005-02-21| .
#2005-02-22| 415.91
#2005-02-23| 413.96
#2005-02-24| 415.99
#2005-02-25| 419.42
#2005-02-28| 433.15
#2005-03-01| 427.22
#2005-03-02| 416.84
#2005-03-03| 422.10
#2005-03-04| 437.47
#2005-03-07| 438.38
#2005-03-08| 440.78
#2005-03-09| 442.79
#2005-03-10| 433.26
#2005-03-11| 436.01
#2005-03-14| 430.33
#2005-03-15| 429.66
#2005-03-16| 426.51
#2005-03-17| 437.10
#2005-03-18| 436.17
#2005-03-21| 432.46
#2005-03-22| 427.30
#2005-03-23| 411.14
#2005-03-24| 408.45
#2005-03-25| .
#2005-03-28| 405.27
#2005-03-29| 403.68
#2005-03-30| 404.09
#2005-03-31| 411.29
#2005-04-01| 419.44
#2005-04-04| 426.89
#2005-04-05| 424.22
#2005-04-06| 425.45
#2005-04-07| 434.59
#2005-04-08| 429.69
#2005-04-11| 425.63
#2005-04-12| 428.80
#2005-04-13| 423.15
#2005-04-14| 416.66
#2005-04-15| 416.20
#2005-04-18| 404.82
#2005-04-19| 411.81
#2005-04-20| 414.56
#2005-04-21| 418.68
#2005-04-22| 426.43
#2005-04-25| 428.82
#2005-04-26| 423.21
#2005-04-27| 418.72
#2005-04-28| 407.44
#2005-04-29| 415.30
#2005-05-02| 412.19
#2005-05-03| 419.04
#2005-05-04| 417.68
#2005-05-05| 417.24
#2005-05-06| 426.97
#2005-05-09| 427.19
#2005-05-10| 432.43
#2005-05-11| 432.63
#2005-05-12| 425.21
#2005-05-13| 411.99
#2005-05-16| 410.91
#2005-05-17| 411.08
#2005-05-18| 416.43
#2005-05-19| 415.52
#2005-05-20| 416.63
#2005-05-23| 416.75
#2005-05-24| 427.45
#2005-05-25| 432.79
#2005-05-26| 444.51
#2005-05-27| 448.10
#2005-05-30| .
#2005-05-31| 439.46
#2005-06-01| 445.99
#2005-06-02| 451.23
#2005-06-03| 454.00
#2005-06-06| 463.17
#2005-06-07| 459.63
#2005-06-08| 467.89
#2005-06-09| 466.22
#2005-06-10| 474.58
#2005-06-13| 468.06
#2005-06-14| 473.44
#2005-06-15| 474.74
#2005-06-16| 476.95
#2005-06-17| 486.03
#2005-06-20| 487.37
#2005-06-21| 483.19
#2005-06-22| 477.92
#2005-06-23| 478.32
#2005-06-24| 485.48
#2005-06-27| 487.12
#2005-06-28| 496.37
#2005-06-29| 496.47
#2005-06-30| 500.33
#2005-07-01| 505.11
#2005-07-04| .
#2005-07-05| 515.63
#2005-07-06| 525.33
#2005-07-07| 518.33
#2005-07-08| 538.90
#2005-07-11| 531.86
#2005-07-12| 537.72
#2005-07-13| 540.11
#2005-07-14| 539.44
#2005-07-15| 522.20
#2005-07-18| 515.52
#2005-07-19| 506.61
#2005-07-20| 506.38
#2005-07-21| 506.46
#2005-07-22| 517.20
#2005-07-25| 533.23
#2005-07-26| 535.39
#2005-07-27| 531.93
#2005-07-28| 532.70
#2005-07-29| 545.84
#2005-08-01| 552.86
#2005-08-02| 563.56
#2005-08-03| 577.81
#2005-08-04| 572.97
#2005-08-05| 568.42
#2005-08-08| 578.58
#2005-08-09| 586.75
#2005-08-10| 592.19
#2005-08-11| 609.33
#2005-08-12| 615.36
#2005-08-15| 607.68
#2005-08-16| 589.14
#2005-08-17| 580.39
#2005-08-18| 569.83
#2005-08-19| 575.11
#2005-08-22| 592.57
#2005-08-23| 594.95
#2005-08-24| 589.83
#2005-08-25| 598.23
#2005-08-26| 600.82
#2005-08-29| 606.08
#2005-08-30| 602.32
#2005-08-31| 623.71
#2005-09-01| 648.63
#2005-09-02| 646.88
#2005-09-05| .
#2005-09-06| 642.26
#2005-09-07| 639.17
#2005-09-08| 629.67
#2005-09-09| 639.24
#2005-09-12| 635.80
#2005-09-13| 626.04
#2005-09-14| 627.88
#2005-09-15| 635.38
#2005-09-16| 637.09
#2005-09-19| 645.24
#2005-09-20| 649.50
#2005-09-21| 653.36
#2005-09-22| 657.74
#2005-09-23| 640.30
#2005-09-26| 625.23
#2005-09-27| 627.95
#2005-09-28| 633.12
#2005-09-29| 643.92
#2005-09-30| 635.08
#2005-10-03| 630.55
#2005-10-04| 624.43
#2005-10-05| 609.31
#2005-10-06| 584.97
#2005-10-07| 578.47
#2005-10-10| 577.62
#2005-10-11| 586.03
#2005-10-12| 592.33
#2005-10-13| 556.59
#2005-10-14| 552.09
#2005-10-17| 560.85
#2005-10-18| 535.02
#2005-10-19| 521.04
#2005-10-20| 540.27
#2005-10-21| 533.12
#2005-10-24| 542.73
#2005-10-25| 546.63
#2005-10-26| 564.99
#2005-10-27| 558.81
#2005-10-28| 545.16
#2005-10-31| 564.32
#2005-11-01| 558.99
#2005-11-02| 568.11
#2005-11-03| 592.80
#2005-11-04| 581.67
#2005-11-07| 572.91
#2005-11-08| 567.21
#2005-11-09| 569.88
#2005-11-10| 557.27
#2005-11-11| 541.09
#2005-11-14| 552.56
#2005-11-15| 546.51
#2005-11-16| 537.30
#2005-11-17| 555.68
#2005-11-18| 554.19
#2005-11-21| 562.25
#2005-11-22| 576.06
#2005-11-23| 571.32
#2005-11-24| .
#2005-11-25| 576.33
#2005-11-28| 572.39
#2005-11-29| 565.55
#2005-11-30| 564.14
#2005-12-01| 572.82
#2005-12-02| 588.79
#2005-12-05| 601.80
#2005-12-06| 597.82
#2005-12-07| 605.92
#2005-12-08| 605.52
#2005-12-09| 609.08
#2005-12-12| 612.72
#2005-12-13| 619.87
#2005-12-14| 625.31
#2005-12-15| 604.60
#2005-12-16| 597.94
#2005-12-19| 585.24
#2005-12-20| 587.75
#2005-12-21| 582.46
#2005-12-22| 595.17
#2005-12-23| 592.49
#2005-12-26| .
#2005-12-27| 594.25
#2005-12-28| 601.50
#2005-12-29| 600.13
#2005-12-30| 601.86
#2006-01-02| .
#2006-01-03| 625.17
#2006-01-04| 640.10
#2006-01-05| 637.88
#2006-01-06| 646.84
#2006-01-09| 648.90
#2006-01-10| 638.07
#2006-01-11| 631.11
#2006-01-12| 637.97
#2006-01-13| 636.84
#2006-01-16| .
#2006-01-17| 644.32
#2006-01-18| 632.61
#2006-01-19| 648.23
#2006-01-20| 667.59
#2006-01-23| 673.65
#2006-01-24| 683.18
#2006-01-25| 682.46
#2006-01-26| 680.03
#2006-01-27| 696.72
#2006-01-30| 705.86
#2006-01-31| 706.26
#2006-02-01| 713.24
#2006-02-02| 703.42
#2006-02-03| 688.57
#2006-02-06| 701.48
#2006-02-07| 683.08
#2006-02-08| 672.43
#2006-02-09| 681.18
#2006-02-10| 675.14
#2006-02-13| 657.06
#2006-02-14| 637.94
#2006-02-15| 653.44
#2006-02-16| 655.07
#2006-02-17| 671.21
#2006-02-20| .
#2006-02-21| 692.04
#2006-02-22| 678.14
#2006-02-23| 688.03
#2006-02-24| 698.19
#2006-02-27| 693.81
#2006-02-28| 682.64
#2006-03-01| 698.35
#2006-03-02| 708.11
#2006-03-03| 721.70
#2006-03-06| 718.06
#2006-03-07| 702.04
#2006-03-08| 687.94
#2006-03-09| 688.89
#2006-03-10| 687.45
#2006-03-13| 696.66
#2006-03-14| 706.28
#2006-03-15| 710.53
#2006-03-16| 719.91
#2006-03-17| 735.97
#2006-03-20| 735.42
#2006-03-21| 720.82
#2006-03-22| 734.32
#2006-03-23| 735.08
#2006-03-24| 746.18
#2006-03-27| 753.98
#2006-03-28| 764.01
#2006-03-29| 771.65
#2006-03-30| 790.68
#2006-03-31| 785.15
#2006-04-03| 799.32
#2006-04-04| 795.28
#2006-04-05| 808.71
#2006-04-06| 829.71
#2006-04-07| 812.81
#2006-04-10| 839.58
#2006-04-11| 840.58
#2006-04-12| 825.78
#2006-04-13| 823.19
#2006-04-14| .
#2006-04-17| 836.69
#2006-04-18| 863.83
#2006-04-19| 880.44
#2006-04-20| 901.84
#2006-04-21| 907.49
#2006-04-24| 922.95
#2006-04-25| 913.09
#2006-04-26| 928.20
#2006-04-27| 899.28
#2006-04-28| 900.23
#2006-05-01| 902.44
#2006-05-02| 925.47
#2006-05-03| 937.38
#2006-05-04| 955.78
#2006-05-05| 952.93
#2006-05-08| 931.96
#2006-05-09| 942.48
#2006-05-10| 956.44
#2006-05-11| 980.24
#2006-05-12| 957.44
#2006-05-15| 884.83
#2006-05-16| 874.01
#2006-05-17| 872.01
#2006-05-18| 823.41
#2006-05-19| 806.33
#2006-05-22| 767.53
#2006-05-23| 843.49
#2006-05-24| 814.70
#2006-05-25| 816.29
#2006-05-26| 853.97
#2006-05-29| .
#2006-05-30| 859.62
#2006-05-31| 857.58
#2006-06-01| 859.16
#2006-06-02| 885.94
#2006-06-05| 889.68
#2006-06-06| 854.25
#2006-06-07| 830.27
#2006-06-08| 762.70
#2006-06-09| 781.01
#2006-06-12| 759.17
#2006-06-13| 715.65
#2006-06-14| 712.62
#2006-06-15| 764.23
#2006-06-16| 750.11
#2006-06-19| 741.08
#2006-06-20| 726.20
#2006-06-21| 727.08
#2006-06-22| 741.36
#2006-06-23| 769.91
#2006-06-26| 771.74
#2006-06-27| 809.82
#2006-06-28| 799.17
#2006-06-29| 815.77
#2006-06-30| 832.15
#2006-07-03| 851.70
#2006-07-04| .
#2006-07-05| 823.23
#2006-07-06| 847.65
#2006-07-07| 866.22
#2006-07-10| 846.95
#2006-07-11| 845.33
#2006-07-12| 868.98
#2006-07-13| 867.65
#2006-07-14| 864.05
#2006-07-17| 837.45
#2006-07-18| 811.43
#2006-07-19| 809.02
#2006-07-20| 824.83
#2006-07-21| 801.85
#2006-07-24| 801.77
#2006-07-25| 839.02
#2006-07-26| 840.19
#2006-07-27| 865.01
#2006-07-28| 858.38
#2006-07-31| 854.73
#2006-08-01| 855.47
#2006-08-02| 873.37
#2006-08-03| 852.57
#2006-08-04| 846.22
#2006-08-07| 845.20
#2006-08-08| 847.02
#2006-08-09| 843.60
#2006-08-10| 818.07
#2006-08-11| 813.25
#2006-08-14| 794.75
#2006-08-15| 802.12
#2006-08-16| 808.60
#2006-08-17| 790.24
#2006-08-18| 795.86
#2006-08-21| 831.67
#2006-08-22| 821.61
#2006-08-23| 836.37
#2006-08-24| 824.27
#2006-08-25| 826.93
#2006-08-28| 823.48
#2006-08-29| 801.19
#2006-08-30| 814.17
#2006-08-31| 814.26
#2006-09-01| 825.33
#2006-09-04| .
#2006-09-05| 845.98
#2006-09-06| 830.33
#2006-09-07| 800.74
#2006-09-08| 793.22
#2006-09-11| 744.09
#2006-09-12| 741.41
#2006-09-13| 746.16
#2006-09-14| 758.77
#2006-09-15| 741.19
#2006-09-18| 756.81
#2006-09-19| 772.44
#2006-09-20| 757.03
#2006-09-21| 731.83
#2006-09-22| 730.88
#2006-09-25| 690.12
#2006-09-26| 715.87
#2006-09-27| 740.61
#2006-09-28| 752.68
#2006-09-29| 739.28
#2006-10-02| 730.84
#2006-10-03| 704.34
#2006-10-04| 699.43
#2006-10-05| 718.94
#2006-10-06| 706.64
#2006-10-09| 718.99
#2006-10-10| 724.58
#2006-10-11| 717.06
#2006-10-12| 719.27
#2006-10-13| 740.05
#2006-10-16| 757.94
#2006-10-17| 757.71
#2006-10-18| 763.66
#2006-10-19| 779.01
#2006-10-20| 789.47
#2006-10-23| 766.11
#2006-10-24| 776.51
#2006-10-25| 785.37
#2006-10-26| 806.53
#2006-10-27| 799.71
#2006-10-30| 779.29
#2006-10-31| 789.67
#2006-11-01| 809.69
#2006-11-02| 804.54
#2006-11-03| 815.25
#2006-11-06| 832.89
#2006-11-07| 833.73
#2006-11-08| 831.56
#2006-11-09| 847.31
#2006-11-10| 849.21
#2006-11-13| 837.80
#2006-11-14| 843.07
#2006-11-15| 847.27
#2006-11-16| 859.05
#2006-11-17| 815.10
#2006-11-20| 821.22
#2006-11-21| 835.57
#2006-11-22| 839.25
#2006-11-23| .
#2006-11-24| 838.99
#2006-11-27| 828.75
#2006-11-28| 818.23
#2006-11-29| 846.48
#2006-11-30| 864.72
#2006-12-01| 861.84
#2006-12-04| 863.92
#2006-12-05| 869.73
#2006-12-06| 861.00
#2006-12-07| 861.46
#2006-12-08| 865.00
#2006-12-11| 855.29
#2006-12-12| 863.85
#2006-12-13| 861.17
#2006-12-14| 880.85
#2006-12-15| 881.88
#2006-12-18| 932.88
#2006-12-19| 924.92
#2006-12-20| 937.24
#2006-12-21| 920.96
#2006-12-22| 920.19
#2006-12-25| .
#2006-12-26| 919.94
#2006-12-27| 917.45
#2006-12-28| 927.34
#2006-12-29| 935.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 919.10
#2007-01-04| 871.79
#2007-01-05| 862.94
#2007-01-08| 875.68
#2007-01-09| 855.01
#2007-01-10| 836.30
#2007-01-11| 849.58
#2007-01-12| 848.90
#2007-01-15| .
#2007-01-16| 865.82
#2007-01-17| 853.68
#2007-01-18| 857.54
#2007-01-19| 868.32
#2007-01-22| 885.28
#2007-01-23| 895.16
#2007-01-24| 918.47
#2007-01-25| 917.66
#2007-01-26| 923.63
#2007-01-29| 933.63
#2007-01-30| 930.32
#2007-01-31| 944.32
#2007-02-01| 954.93
#2007-02-02| 950.96
#2007-02-05| 950.59
#2007-02-06| 949.75
#2007-02-07| 952.84
#2007-02-08| 938.75
#2007-02-09| 947.27
#2007-02-12| 939.00
#2007-02-13| 947.61
#2007-02-14| 959.12
#2007-02-15| 947.23
#2007-02-16| 939.67
#2007-02-19| .
#2007-02-20| 927.46
#2007-02-21| 925.60
#2007-02-22| 934.33
#2007-02-23| 953.10
#2007-02-26| 967.30
#2007-02-27| 937.95
#2007-02-28| 912.49
#2007-03-01| 909.54
#2007-03-02| 910.16
#2007-03-05| 879.62
#2007-03-06| 888.85
#2007-03-07| 888.48
#2007-03-08| 908.34
#2007-03-09| 903.62
#2007-03-12| 904.31
#2007-03-13| 905.99
#2007-03-14| 887.02
#2007-03-15| 899.85
#2007-03-16| 901.71
#2007-03-19| 918.45
#2007-03-20| 920.17
#2007-03-21| 927.15
#2007-03-22| 947.63
#2007-03-23| 963.26
#2007-03-26| 965.06
#2007-03-27| 958.06
#2007-03-28| 979.84
#2007-03-29| 983.43
#2007-03-30| 978.76
#2007-04-02| 973.33
#2007-04-03| 975.27
#2007-04-04| 976.49
#2007-04-05| 984.75
#2007-04-06| .
#2007-04-09| 979.36
#2007-04-10|1000.91
#2007-04-11|1000.17
#2007-04-12| 995.84
#2007-04-13|1008.69
#2007-04-16|1020.29
#2007-04-17|1018.40
#2007-04-18| 994.56
#2007-04-19| 991.67
#2007-04-20|1009.43
#2007-04-23|1024.14
#2007-04-24|1025.33
#2007-04-25|1028.49
#2007-04-26|1029.14
#2007-04-27|1015.61
#2007-04-30|1027.00
#2007-05-01|1022.66
#2007-05-02|1045.54
#2007-05-03|1042.57
#2007-05-04|1056.63
#2007-05-07|1063.44
#2007-05-08|1028.09
#2007-05-09|1030.60
#2007-05-10|1012.41
#2007-05-11| 996.62
#2007-05-14| 996.18
#2007-05-15|1013.22
#2007-05-16|1020.85
#2007-05-17|1012.20
#2007-05-18|1036.32
#2007-05-21|1043.40
#2007-05-22|1056.65
#2007-05-23|1065.46
#2007-05-24|1060.55
#2007-05-25|1047.77
#2007-05-28| .
#2007-05-29|1043.78
#2007-05-30|1024.49
#2007-05-31|1053.10
#2007-06-01|1069.83
#2007-06-04|1074.94
#2007-06-05|1071.51
#2007-06-06|1050.69
#2007-06-07|1051.11
#2007-06-08|1034.10
#2007-06-11|1044.27
#2007-06-12|1029.94
#2007-06-13|1030.24
#2007-06-14|1060.57
#2007-06-15|1097.64
#2007-06-18|1100.35
#2007-06-19|1105.78
#2007-06-20|1117.51
#2007-06-21|1119.24
#2007-06-22|1122.07
#2007-06-25|1110.41
#2007-06-26|1098.91
#2007-06-27|1084.16
#2007-06-28|1127.09
#2007-06-29|1143.10
#2007-07-02|1168.46
#2007-07-03|1166.56
#2007-07-04| .
#2007-07-05|1198.63
#2007-07-06|1196.69
#2007-07-09|1196.83
#2007-07-10|1184.71
#2007-07-11|1192.97
#2007-07-12|1230.20
#2007-07-13|1237.66
#2007-07-16|1236.92
#2007-07-17|1226.41
#2007-07-18|1210.32
#2007-07-19|1224.81
#2007-07-20|1218.92
#2007-07-23|1216.57
#2007-07-24|1178.57
#2007-07-25|1163.43
#2007-07-26|1137.52
#2007-07-27|1091.46
#2007-07-30|1105.47
#2007-07-31|1129.74
#2007-08-01|1099.36
#2007-08-02|1107.81
#2007-08-03|1100.32
#2007-08-06|1057.23
#2007-08-07|1068.22
#2007-08-08|1107.93
#2007-08-09|1074.06
#2007-08-10|1036.15
#2007-08-13|1056.82
#2007-08-14|1052.08
#2007-08-15|1024.34
#2007-08-16| 964.84
#2007-08-17|1007.23
#2007-08-20|1028.08
#2007-08-21|1007.18
#2007-08-22|1028.78
#2007-08-23|1051.34
#2007-08-24|1060.25
#2007-08-27|1051.79
#2007-08-28|1027.15
#2007-08-29|1034.81
#2007-08-30|1057.85
#2007-08-31|1079.86
#2007-09-03| .
#2007-09-04|1101.72
#2007-09-05|1116.06
#2007-09-06|1127.73
#2007-09-07|1115.12
#2007-09-10|1109.42
#2007-09-11|1137.30
#2007-09-12|1150.20
#2007-09-13|1184.04
#2007-09-14|1178.08
#2007-09-17|1169.71
#2007-09-18|1171.87
#2007-09-19|1235.15
#2007-09-20|1250.09
#2007-09-21|1261.02
#2007-09-24|1258.68
#2007-09-25|1238.38
#2007-09-26|1241.81
#2007-09-27|1241.68
#2007-09-28|1265.14
#2007-10-01|1278.78
#2007-10-02|1242.26
#2007-10-03|1225.53
#2007-10-04|1214.86
#2007-10-05|1230.09
#2007-10-08|1222.14
#2007-10-09|1216.15
#2007-10-10|1229.24
#2007-10-11|1275.94
#2007-10-12|1278.89
#2007-10-15|1311.48
#2007-10-16|1287.02
#2007-10-17|1293.96
#2007-10-18|1274.30
#2007-10-19|1269.72
#2007-10-22|1213.81
#2007-10-23|1256.54
#2007-10-24|1239.70
#2007-10-25|1273.00
#2007-10-26|1294.29
#2007-10-29|1311.41
#2007-10-30|1283.75
#2007-10-31|1277.31
#2007-11-01|1250.81
#2007-11-02|1253.21
#2007-11-05|1259.29
#2007-11-06|1300.41
#2007-11-07|1314.18
#2007-11-08|1322.38
#2007-11-09|1293.63
#2007-11-12|1230.94
#2007-11-13|1203.91
#2007-11-14|1235.67
#2007-11-15|1189.79
#2007-11-16|1165.33
#2007-11-19|1133.27
#2007-11-20|1185.99
#2007-11-21|1169.52
#2007-11-22| .
#2007-11-23|1183.61
#2007-11-26|1206.53
#2007-11-27|1165.72
#2007-11-28|1195.06
#2007-11-29|1199.39
#2007-11-30|1188.55
#2007-12-03|1175.61
#2007-12-04|1166.93
#2007-12-05|1194.19
#2007-12-06|1203.91
#2007-12-07|1153.53
#2007-12-10|1160.72
#2007-12-11|1163.75
#2007-12-12|1179.86
#2007-12-13|1158.29
#2007-12-14|1144.03
#2007-12-17|1104.99
#2007-12-18|1102.75
#2007-12-19|1097.80
#2007-12-20|1098.68
#2007-12-21|1125.41
#2007-12-24|1131.73
#2007-12-25| .
#2007-12-26|1139.44
#2007-12-27|1166.09
#2007-12-28|1197.06
#2007-12-31|1193.95
#2008-01-01| .
#2008-01-02|1197.85
#2008-01-03|1200.81
#2008-01-04|1178.64
#2008-01-07|1148.97
#2008-01-08|1175.84
#2008-01-09|1138.17
#2008-01-10|1116.72
#2008-01-11|1085.38
#2008-01-14|1092.18
#2008-01-15|1057.03
#2008-01-16| 994.64
#2008-01-17| 986.96
#2008-01-18| 981.41
#2008-01-21| .
#2008-01-22| 936.50
#2008-01-23| 902.75
#2008-01-24| 957.84
#2008-01-25| 997.72
#2008-01-28| 967.40
#2008-01-29|1002.89
#2008-01-30|1001.52
#2008-01-31| 960.97
#2008-02-01| 998.80
#2008-02-04|1022.85
#2008-02-05| 999.67
#2008-02-06|1004.68
#2008-02-07| 973.70
#2008-02-08| 975.37
#2008-02-11| 969.29
#2008-02-12|1019.01
#2008-02-13|1024.25
#2008-02-14|1073.95
#2008-02-15|1080.28
#2008-02-18| .
#2008-02-19|1107.42
#2008-02-20|1093.65
#2008-02-21|1132.22
#2008-02-22|1118.99
#2008-02-25|1127.61
#2008-02-26|1132.63
#2008-02-27|1182.23
#2008-02-28|1190.16
#2008-02-29|1162.18
#2008-03-03|1155.08
#2008-03-04|1161.83
#2008-03-05|1168.05
#2008-03-06|1172.10
#2008-03-07|1136.97
#2008-03-10|1104.15
#2008-03-11|1135.46
#2008-03-12|1151.10
#2008-03-13|1136.01
#2008-03-14|1127.62
#2008-03-17|1094.53
#2008-03-18|1103.53
#2008-03-19|1089.79
#2008-03-20|1062.37
#2008-03-21| .
#2008-03-24|1062.37
#2008-03-25|1085.12
#2008-03-26|1114.70
#2008-03-27|1137.53
#2008-03-28|1135.62
#2008-03-31|1150.39
#2008-04-01|1137.67
#2008-04-02|1157.04
#2008-04-03|1166.41
#2008-04-04|1188.60
#2008-04-07|1221.40
#2008-04-08|1217.34
#2008-04-09|1224.12
#2008-04-10|1241.14
#2008-04-11|1240.03
#2008-04-14|1242.89
#2008-04-15|1282.46
#2008-04-16|1303.82
#2008-04-17|1288.49
#2008-04-18|1268.03
#2008-04-21|1319.10
#2008-04-22|1358.00
#2008-04-23|1343.64
#2008-04-24|1294.46
#2008-04-25|1300.72
#2008-04-28|1342.95
#2008-04-29|1319.63
#2008-04-30|1337.48
#2008-05-01|1324.93
#2008-05-02|1364.13
#2008-05-05|1369.70
#2008-05-06|1379.13
#2008-05-07|1406.05
#2008-05-08|1431.08
#2008-05-09|1408.65
#2008-05-12|1422.44
#2008-05-13|1399.50
#2008-05-14|1419.07
#2008-05-15|1458.25
#2008-05-16|1507.48
#2008-05-19|1534.78
#2008-05-20|1521.60
#2008-05-21|1561.45
#2008-05-22|1606.17
#2008-05-23|1570.63
#2008-05-26| .
#2008-05-27|1487.10
#2008-05-28|1461.39
#2008-05-29|1443.95
#2008-05-30|1466.07
#2008-06-02|1448.76
#2008-06-03|1444.34
#2008-06-04|1398.55
#2008-06-05|1398.36
#2008-06-06|1461.99
#2008-06-09|1454.47
#2008-06-10|1400.88
#2008-06-11|1386.48
#2008-06-12|1388.44
#2008-06-13|1383.90
#2008-06-16|1425.31
#2008-06-17|1429.23
#2008-06-18|1409.00
#2008-06-19|1408.99
#2008-06-20|1383.95
#2008-06-23|1351.04
#2008-06-24|1362.28
#2008-06-25|1358.30
#2008-06-26|1345.19
#2008-06-27|1345.56
#2008-06-30|1364.34
#2008-07-01|1349.19
#2008-07-02|1359.07
#2008-07-03|1307.33
#2008-07-04| .
#2008-07-07|1308.55
#2008-07-08|1258.36
#2008-07-09|1271.62
#2008-07-10|1229.98
#2008-07-11|1264.48
#2008-07-14|1234.34
#2008-07-15|1196.61
#2008-07-16|1164.95
#2008-07-17|1184.09
#2008-07-18|1165.29
#2008-07-21|1190.44
#2008-07-22|1181.23
#2008-07-23|1156.60
#2008-07-24|1138.77
#2008-07-25|1137.85
#2008-07-28|1164.73
#2008-07-29|1160.01
#2008-07-30|1177.55
#2008-07-31|1227.64
#2008-08-01|1166.46
#2008-08-04|1161.12
#2008-08-05|1091.99
#2008-08-06|1108.22
#2008-08-07|1130.84
#2008-08-08|1087.38
#2008-08-11|1100.20
#2008-08-12|1083.68
#2008-08-13|1053.24
#2008-08-14|1081.38
#2008-08-15|1057.21
#2008-08-18|1092.47
#2008-08-19|1072.52
#2008-08-20|1097.40
#2008-08-21|1157.91
#2008-08-22|1150.65
#2008-08-25|1139.16
#2008-08-26|1120.23
#2008-08-27|1153.73
#2008-08-28|1166.27
#2008-08-29|1161.03
#2008-09-01| .
#2008-09-02|1055.17
#2008-09-03|1030.41
#2008-09-04| 986.56
#2008-09-05| 942.55
#2008-09-08| 962.30
#2008-09-09| 885.16
#2008-09-10| 891.48
#2008-09-11| 884.78
#2008-09-12| 935.56
#2008-09-15| 880.52
#2008-09-16| 813.69
#2008-09-17| 808.57
#2008-09-18| 851.19
#2008-09-19| 948.31
#2008-09-22| 986.46
#2008-09-23| 973.90
#2008-09-24| 949.80
#2008-09-25| 940.16
#2008-09-26| 884.54
#2008-09-29| 794.80
#2008-09-30| 818.98
#2008-10-01| 790.03
#2008-10-02| 719.62
#2008-10-03| 763.74
#2008-10-06| 661.20
#2008-10-07| 648.94
#2008-10-08| 596.98
#2008-10-09| 623.45
#2008-10-10| 566.53
#2008-10-13| 602.82
#2008-10-14| 634.28
#2008-10-15| 562.86
#2008-10-16| 486.28
#2008-10-17| 519.24
#2008-10-20| 558.30
#2008-10-21| 558.92
#2008-10-22| 512.80
#2008-10-23| 517.75
#2008-10-24| 478.76
#2008-10-27| 443.95
#2008-10-28| 454.07
#2008-10-29| 498.22
#2008-10-30| 528.50
#2008-10-31| 551.48
#2008-11-03| 586.32
#2008-11-04| 649.35
#2008-11-05| 629.97
#2008-11-06| 542.53
#2008-11-07| 562.99
#2008-11-10| 573.50
#2008-11-11| 518.18
#2008-11-12| 462.45
#2008-11-13| 470.75
#2008-11-14| 491.25
#2008-11-17| 469.60
#2008-11-18| 460.80
#2008-11-19| 428.08
#2008-11-20| 398.47
#2008-11-21| 390.84
#2008-11-24| 463.52
#2008-11-25| 466.84
#2008-11-26| 473.53
#2008-11-27| .
#2008-11-28| 494.24
#2008-12-01| 439.90
#2008-12-02| 454.24
#2008-12-03| 456.02
#2008-12-04| 444.72
#2008-12-05| 390.40
#2008-12-08| 454.19
#2008-12-09| 450.41
#2008-12-10| 461.30
#2008-12-11| 483.64
#2008-12-12| 449.34
#2008-12-15| 473.55
#2008-12-16| 465.17
#2008-12-17| 503.71
#2008-12-18| 488.22
#2008-12-19| 461.90
#2008-12-22| 445.43
#2008-12-23| 445.26
#2008-12-24| 443.34
#2008-12-25| .
#2008-12-26| 441.19
#2008-12-29| 465.13
#2008-12-30| 474.16
#2008-12-31| 474.08
#2009-01-01| .
#2009-01-02| 512.84
#2009-01-05| 529.72
#2009-01-06| 542.99
#2009-01-07| 519.84
#2009-01-08| 515.24
#2009-01-09| 505.50
#2009-01-12| 490.18
#2009-01-13| 475.31
#2009-01-14| 453.15
#2009-01-15| 465.99
#2009-01-16| 499.08
#2009-01-19| .
#2009-01-20| 469.39
#2009-01-21| 485.59
#2009-01-22| 478.05
#2009-01-23| 479.60
#2009-01-26| 514.49
#2009-01-27| 512.80
#2009-01-28| 529.52
#2009-01-29| 508.69
#2009-01-30| 496.23
#2009-02-02| 464.68
#2009-02-03| 483.27
#2009-02-04| 497.45
#2009-02-05| 494.75
#2009-02-06| 510.64
#2009-02-09| 548.31
#2009-02-10| 537.77
#2009-02-11| 531.28
#2009-02-12| 506.49
#2009-02-13| 534.16
#2009-02-16| .
#2009-02-17| 491.14
#2009-02-18| 476.15
#2009-02-19| 485.37
#2009-02-20| 456.01
#2009-02-23| 454.42
#2009-02-24| 455.66
#2009-02-25| 452.23
#2009-02-26| 472.24
#2009-02-27| 456.39
#2009-03-02| 432.08
#2009-03-03| 409.09
#2009-03-04| 445.77
#2009-03-05| 427.11
#2009-03-06| 429.51
#2009-03-09| 444.69
#2009-03-10| 466.60
#2009-03-11| 455.19
#2009-03-12| 453.89
#2009-03-13| 465.45
#2009-03-16| 478.11
#2009-03-17| 479.47
#2009-03-18| 466.57
#2009-03-19| 522.61
#2009-03-20| 527.71
#2009-03-23| 551.24
#2009-03-24| 538.17
#2009-03-25| 538.98
#2009-03-26| 556.53
#2009-03-27| 530.64
#2009-03-30| 497.17
#2009-03-31| 507.73
#2009-04-01| 505.74
#2009-04-02| 550.34
#2009-04-03| 529.76
#2009-04-06| 525.18
#2009-04-07| 503.33
#2009-04-08| 486.71
#2009-04-09| 491.75
#2009-04-10| .
#2009-04-13| 495.07
#2009-04-14| 504.98
#2009-04-15| 502.93
#2009-04-16| 518.31
#2009-04-17| 534.91
#2009-04-20| 498.45
#2009-04-21| 506.60
#2009-04-22| 514.03
#2009-04-23| 517.92
#2009-04-24| 543.49
#2009-04-27| 526.12
#2009-04-28| 520.81
#2009-04-29| 550.35
#2009-04-30| 555.54
#2009-05-01| 557.35
#2009-05-04| 600.99
#2009-05-05| 592.41
#2009-05-06| 591.63
#2009-05-07| 614.93
#2009-05-08| 642.28
#2009-05-11| 625.70
#2009-05-12| 630.40
#2009-05-13| 607.14
#2009-05-14| 601.15
#2009-05-15| 602.94
#2009-05-18| 620.62
#2009-05-19| 642.90
#2009-05-20| 664.35
#2009-05-21| 660.55
#2009-05-22| 650.74
#2009-05-25| .
#2009-05-26| 635.21
#2009-05-27| 641.43
#2009-05-28| 641.99
#2009-05-29| 676.01
#2009-06-01| 684.74
#2009-06-02| 715.64
#2009-06-03| 672.27
#2009-06-04| 684.21
#2009-06-05| 680.21
#2009-06-08| 658.30
#2009-06-09| 676.04
#2009-06-10| 691.05
#2009-06-11| 709.86
#2009-06-12| 698.28
#2009-06-15| 668.82
#2009-06-16| 684.77
#2009-06-17| 653.94
#2009-06-18| 662.47
#2009-06-19| 669.88
#2009-06-22| 599.81
#2009-06-23| 597.00
#2009-06-24| 620.31
#2009-06-25| 605.91
#2009-06-26| 625.30
#2009-06-29| 640.46
#2009-06-30| 634.43
#2009-07-01| 656.95
#2009-07-02| 637.06
#2009-07-03| .
#2009-07-06| 594.41
#2009-07-07| 595.23
#2009-07-08| 579.07
#2009-07-09| 585.51
#2009-07-10| 572.83
#2009-07-13| 584.27
#2009-07-14| 597.74
#2009-07-15| 628.97
#2009-07-16| 622.96
#2009-07-17| 624.97
#2009-07-20| 642.14
#2009-07-21| 657.23
#2009-07-22| 651.90
#2009-07-23| 670.27
#2009-07-24| 668.09
#2009-07-27| 683.74
#2009-07-28| 663.52
#2009-07-29| 647.35
#2009-07-30| 670.77
#2009-07-31| 679.13
#2009-08-03| 712.95
#2009-08-04| 705.98
#2009-08-05| 702.94
#2009-08-06| 698.51
#2009-08-07| 693.43
#2009-08-10| 679.42
#2009-08-11| 665.73
#2009-08-12| 688.44
#2009-08-13| 696.01
#2009-08-14| 689.20
#2009-08-17| 656.09
#2009-08-18| 668.20
#2009-08-19| 673.78
#2009-08-20| 689.61
#2009-08-21| 703.53
#2009-08-24| 721.89
#2009-08-25| 724.47
#2009-08-26| 701.19
#2009-08-27| 688.31
#2009-08-28| 713.66
#2009-08-31| 690.25
#2009-09-01| 681.63
#2009-09-02| 664.94
#2009-09-03| 671.93
#2009-09-04| 676.15
#2009-09-07| .
#2009-09-08| 711.08
#2009-09-09| 725.98
#2009-09-10| 719.17
#2009-09-11| 725.98
#2009-09-14| 715.76
#2009-09-15| 733.02
#2009-09-16| 755.78
#2009-09-17| 763.94
#2009-09-18| 763.53
#2009-09-21| 743.61
#2009-09-22| 770.67
#2009-09-23| 761.51
#2009-09-24| 739.90
#2009-09-25| 742.85
#2009-09-28| 745.93
#2009-09-29| 741.21
#2009-09-30| 753.21
#2009-10-01| 738.32
#2009-10-02| 718.93
#2009-10-05| 729.35
#2009-10-06| 769.84
#2009-10-07| 758.15
#2009-10-08| 780.01
#2009-10-09| 791.25
#2009-10-12| 800.37
#2009-10-13| 796.05
#2009-10-14| 824.87
#2009-10-15| 820.43
#2009-10-16| 809.07
#2009-10-19| 838.56
#2009-10-20| 836.89
#2009-10-21| 840.15
#2009-10-22| 829.50
#2009-10-23| 829.94
#2009-10-26| 809.37
#2009-10-27| 801.42
#2009-10-28| 765.78
#2009-10-29| 791.08
#2009-10-30| 765.82
#2009-11-02| 766.80
#2009-11-03| 749.69
#2009-11-04| 784.93
#2009-11-05| 789.44
#2009-11-06| 781.63
#2009-11-09| 820.55
#2009-11-10| 808.95
#2009-11-11| 823.95
#2009-11-12| 811.69
#2009-11-13| 812.73
#2009-11-16| 847.44
#2009-11-17| 834.61
#2009-11-18| 843.22
#2009-11-19| 814.71
#2009-11-20| 811.46
#2009-11-23| 849.54
#2009-11-24| 837.04
#2009-11-25| 843.62
#2009-11-26| .
#2009-11-27| 818.18
#2009-11-30| 802.86
#2009-12-01| 834.42
#2009-12-02| 839.55
#2009-12-03| 832.57
#2009-12-04| 837.83
#2009-12-07| 830.71
#2009-12-08| 818.11
#2009-12-09| 809.14
#2009-12-10| 818.87
#2009-12-11| 814.85
#2009-12-14| 826.73
#2009-12-15| 831.70
#2009-12-16| 850.21
#2009-12-17| 823.76
#2009-12-18| 820.58
#2009-12-21| 838.30
#2009-12-22| 831.47
#2009-12-23| 845.78
#2009-12-24| 846.14
#2009-12-25| .
#2009-12-28| 852.60
#2009-12-29| 858.38
#2009-12-30| 848.33
#2009-12-31| 853.19
#2010-01-01| .
#2010-01-04| 881.10
#2010-01-05| 884.91
#2010-01-06| 883.89
#2010-01-07| 888.76
#2010-01-08| 889.69
#2010-01-11| 902.04
#2010-01-12| 883.90
#2010-01-13| 878.77
#2010-01-14| 887.30
#2010-01-15| 876.90
#2010-01-18| .
#2010-01-19| 861.49
#2010-01-20| 832.33
#2010-01-21| 818.47
#2010-01-22| 802.85
#2010-01-25| 801.63
#2010-01-26| 791.91
#2010-01-27| 790.80
#2010-01-28| 788.09
#2010-01-29| 794.21
#2010-02-01| 796.60
#2010-02-02| 820.85
#2010-02-03| 811.80
#2010-02-04| 778.91
#2010-02-05| 753.41
#2010-02-08| 754.34
#2010-02-09| 764.81
#2010-02-10| 745.40
#2010-02-11| 752.55
#2010-02-12| 741.47
#2010-02-15| .
#2010-02-16| 761.82
#2010-02-17| 762.21
#2010-02-18| 761.17
#2010-02-19| 762.93
#2010-02-22| 776.09
#2010-02-23| 760.85
#2010-02-24| 765.86
#2010-02-25| 735.11
#2010-02-26| 757.11
#2010-03-01| 766.35
#2010-03-02| 773.05
#2010-03-03| 787.10
#2010-03-04| 777.95
#2010-03-05| 799.62
#2010-03-08| 797.29
#2010-03-09| 793.15
#2010-03-10| 812.55
#2010-03-11| 806.41
#2010-03-12| 809.86
#2010-03-15| 789.19
#2010-03-16| 809.96
#2010-03-17| 813.29
#2010-03-18| 801.50
#2010-03-19| 800.56
#2010-03-22| 791.75
#2010-03-23| 808.16
#2010-03-24| 792.23
#2010-03-25| 796.36
#2010-03-26| 789.13
#2010-03-29| 799.22
#2010-03-30| 793.56
#2010-03-31| 809.20
#2010-04-01| 811.19
#2010-04-02| .
#2010-04-05| 809.02
#2010-04-06| 835.58
#2010-04-07| 834.38
#2010-04-08| 835.96
#2010-04-09| 856.71
#2010-04-12| 862.61
#2010-04-13| 848.20
#2010-04-14| 862.28
#2010-04-15| 871.89
#2010-04-16| 854.34
#2010-04-19| 838.83
#2010-04-20| 860.68
#2010-04-21| 860.34
#2010-04-22| 853.66
#2010-04-23| 871.38
#2010-04-26| 882.76
#2010-04-27| 869.67
#2010-04-28| 840.19
#2010-04-29| 854.53
#2010-04-30| 842.62
#2010-05-03| 839.06
#2010-05-04| 810.13
#2010-05-05| 786.36
#2010-05-06| 756.85
#2010-05-07| 723.98
#2010-05-10| 783.82
#2010-05-11| 772.66
#2010-05-12| 788.45
#2010-05-13| 784.44
#2010-05-14| 754.39
#2010-05-17| 749.82
#2010-05-18| 753.41
#2010-05-19| 702.68
#2010-05-20| 666.52
#2010-05-21| 692.64
#2010-05-24| 691.02
#2010-05-25| 653.05
#2010-05-26| 696.04
#2010-05-27| 708.40
#2010-05-28| 699.75
#2010-05-31| .
#2010-06-01| 689.42
#2010-06-02| 689.50
#2010-06-03| 711.23
#2010-06-04| 693.39
#2010-06-07| 673.63
#2010-06-08| 663.01
#2010-06-09| 693.32
#2010-06-10| 707.29
#2010-06-11| 714.69
#2010-06-14| 744.16
#2010-06-15| 749.16
#2010-06-16| 736.64
#2010-06-17| 734.37
#2010-06-18| 739.35
#2010-06-21| 755.37
#2010-06-22| 733.07
#2010-06-23| 714.81
#2010-06-24| 700.22
#2010-06-25| 686.40
#2010-06-28| 696.04
#2010-06-29| 649.36
#2010-06-30| 651.24
#2010-07-01| 627.29
#2010-07-02| 653.14
#2010-07-05| .
#2010-07-06| 678.17
#2010-07-07| 683.13
#2010-07-08| 688.28
#2010-07-09| 689.66
#2010-07-12| 696.71
#2010-07-13| 716.63
#2010-07-14| 712.60
#2010-07-15| 706.29
#2010-07-16| 698.07
#2010-07-19| 688.96
#2010-07-20| 685.26
#2010-07-21| 700.49
#2010-07-22| 723.89
#2010-07-23| 722.57
#2010-07-26| 731.99
#2010-07-27| 737.22
#2010-07-28| 736.51
#2010-07-29| 729.48
#2010-07-30| 716.66
#2010-08-02| 752.43
#2010-08-03| 761.42
#2010-08-04| 764.96
#2010-08-05| 763.17
#2010-08-06| 766.51
#2010-08-09| 767.64
#2010-08-10| 743.57
#2010-08-11| 709.70
#2010-08-12| 707.47
#2010-08-13| 700.89
#2010-08-16| 706.86
#2010-08-17| 728.62
#2010-08-18| 721.45
#2010-08-19| 709.92
#2010-08-20| 689.68
#2010-08-23| 693.28
#2010-08-24| 668.09
#2010-08-25| 656.90
#2010-08-26| 676.79
#2010-08-27| 679.35
#2010-08-30| 681.67
#2010-08-31| 677.58
#2010-09-01| 714.45
#2010-09-02| 719.17
#2010-09-03| 732.78
#2010-09-06| .
#2010-09-07| 717.89
#2010-09-08| 726.71
#2010-09-09| 735.74
#2010-09-10| 740.11
#2010-09-13| 760.18
#2010-09-14| 762.90
#2010-09-15| 754.93
#2010-09-16| 753.98
#2010-09-17| 754.50
#2010-09-20| 763.76
#2010-09-21| 773.64
#2010-09-22| 778.68
#2010-09-23| 774.42
#2010-09-24| 783.73
#2010-09-27| 778.89
#2010-09-28| 779.20
#2010-09-29| 789.52
#2010-09-30| 800.05
#2010-10-01| 807.67
#2010-10-04| 805.07
#2010-10-05| 823.62
#2010-10-06| 839.19
#2010-10-07| 828.91
#2010-10-08| 829.72
#2010-10-11| 824.51
#2010-10-12| 817.41
#2010-10-13| 845.76
#2010-10-14| 858.53
#2010-10-15| 850.92
#2010-10-18| 847.12
#2010-10-19| 823.04
#2010-10-20| 841.04
#2010-10-21| 848.78
#2010-10-22| 840.93
#2010-10-25| 853.02
#2010-10-26| 842.90
#2010-10-27| 827.85
#2010-10-28| 839.18
#2010-10-29| 841.58
#2010-11-01| 855.54
#2010-11-02| 867.70
#2010-11-03| 840.78
#2010-11-04| 871.93
#2010-11-05| 868.86
#2010-11-08| 863.02
#2010-11-09| 878.34
#2010-11-10| 862.38
#2010-11-11| 863.48
#2010-11-12| 849.59
#2010-11-15| 850.70
#2010-11-16| 815.96
#2010-11-17| 822.45
#2010-11-18| 833.54
#2010-11-19| 834.99
#2010-11-22| 826.98
#2010-11-23| 807.26
#2010-11-24| 818.67
#2010-11-25| .
#2010-11-26| 807.97
#2010-11-29| 794.94
#2010-11-30| 792.24
#2010-12-01| 820.75
#2010-12-02| 847.92
#2010-12-03| 868.97
#2010-12-06| 874.68
#2010-12-07| 884.01
#2010-12-08| 876.40
#2010-12-09| 873.48
#2010-12-10| 876.93
#2010-12-13| 895.51
#2010-12-14| 893.84
#2010-12-15| 888.98
#2010-12-16| 877.97
#2010-12-17| 887.72
#2010-12-20| 896.86
#2010-12-21| 914.84
#2010-12-22| 915.64
#2010-12-23| 916.30
#2010-12-24| .
#2010-12-27| 919.78
#2010-12-28| 928.61
#2010-12-29| 930.92
#2010-12-30| 933.50
#2010-12-31| 945.81
#2011-01-03| 954.22
#2011-01-04| 939.92
#2011-01-05| 934.40
#2011-01-06| 931.34
#2011-01-07| 934.22
#2011-01-10| 926.64
#2011-01-11| 934.65
#2011-01-12| 956.61
#2011-01-13| 956.12
#2011-01-14| 950.84
#2011-01-17| .
#2011-01-18| 962.71
#2011-01-19| 957.32
#2011-01-20| 918.08
#2011-01-21| 948.86
#2011-01-24| 947.43
#2011-01-25| 932.36
#2011-01-26| 947.63
#2011-01-27| 956.05
#2011-01-28| 946.01
#2011-01-31| 948.32
#2011-02-01|1002.55
#2011-02-02|1003.72
#2011-02-03| 992.12
#2011-02-04| 988.61
#2011-02-07| 990.45
#2011-02-08| 987.05
#2011-02-09| 970.71
#2011-02-10| 950.75
#2011-02-11| 964.14
#2011-02-14| 976.37
#2011-02-15| 974.61
#2011-02-16| 979.78
#2011-02-17| 982.21
#2011-02-18| 987.64
#2011-02-21| .
#2011-02-22| 989.25
#2011-02-23|1006.09
#2011-02-24|1020.74
#2011-02-25|1022.46
#2011-02-28|1032.43
#2011-03-01|1041.38
#2011-03-02|1038.65
#2011-03-03|1041.84
#2011-03-04|1056.38
#2011-03-07|1057.30
#2011-03-08|1045.88
#2011-03-09|1035.10
#2011-03-10| 994.18
#2011-03-11| 992.25
#2011-03-14| 995.92
#2011-03-15| 971.95
#2011-03-16| 979.77
#2011-03-17|1005.82
#2011-03-18|1024.28
#2011-03-21|1045.94
#2011-03-22|1040.94
#2011-03-23|1038.05
#2011-03-24|1049.72
#2011-03-25|1047.90
#2011-03-28|1044.39
#2011-03-29|1033.43
#2011-03-30|1045.68
#2011-03-31|1053.27
#2011-04-01|1072.58
#2011-04-04|1089.40
#2011-04-05|1092.03
#2011-04-06|1097.31
#2011-04-07|1077.96
#2011-04-08|1096.17
#2011-04-11|1086.86
#2011-04-12|1047.88
#2011-04-13|1057.54
#2011-04-14|1039.63
#2011-04-15|1039.50
#2011-04-18| 994.92
#2011-04-19|1016.31
#2011-04-20|1054.78
#2011-04-21|1055.60
#2011-04-22| .
#2011-04-25|1053.77
#2011-04-26|1057.48
#2011-04-27|1059.89
#2011-04-28|1071.01
#2011-04-29|1083.89
#2011-05-02|1081.58
#2011-05-03|1049.28
#2011-05-04|1007.30
#2011-05-05| 982.16
#2011-05-06| 995.04
#2011-05-09| 984.13
#2011-05-10|1004.64
#2011-05-11| 994.02
#2011-05-12| 969.93
#2011-05-13| 980.64
#2011-05-16| 982.05
#2011-05-17| 968.78
#2011-05-18| 977.34
#2011-05-19| 988.00
#2011-05-20| 984.30
#2011-05-23| 953.69
#2011-05-24| 965.75
#2011-05-25| 967.84
#2011-05-26| 975.13
#2011-05-27|1005.57
#2011-05-30| .
#2011-05-31|1028.23
#2011-06-01|1020.35
#2011-06-02|1018.25
#2011-06-03|1007.96
#2011-06-06|1001.19
#2011-06-07|1001.13
#2011-06-08| 973.95
#2011-06-09| 974.38
#2011-06-10| 953.65
#2011-06-13| 960.83
#2011-06-14| 976.74
#2011-06-15| 941.17
#2011-06-16| 926.89
#2011-06-17| 927.77
#2011-06-20| 916.44
#2011-06-21| 948.63
#2011-06-22| 955.31
#2011-06-23| 909.24
#2011-06-24| 909.45
#2011-06-27| 915.45
#2011-06-28| 932.02
#2011-06-29| 967.31
#2011-06-30| 986.63
#2011-07-01| 996.06
#2011-07-04| .
#2011-07-05|1003.54
#2011-07-06| 984.89
#2011-07-07|1005.94
#2011-07-08| 979.53
#2011-07-11| 950.66
#2011-07-12| 936.84
#2011-07-13| 962.43
#2011-07-14| 944.08
#2011-07-15| 952.08
#2011-07-18| 937.42
#2011-07-19| 962.51
#2011-07-20| 985.82
#2011-07-21|1004.84
#2011-07-22|1006.85
#2011-07-25|1007.20
#2011-07-26|1011.51
#2011-07-27| 990.48
#2011-07-28| 990.09
#2011-07-29| 980.89
#2011-08-01| 966.98
#2011-08-02| 951.31
#2011-08-03| 929.29
#2011-08-04| 860.79
#2011-08-05| 822.58
#2011-08-08| 773.03
#2011-08-09| 786.37
#2011-08-10| 775.35
#2011-08-11| 810.78
#2011-08-12| 829.59
#2011-08-15| 862.83
#2011-08-16| 872.39
#2011-08-17| 899.79
#2011-08-18| 828.42
#2011-08-19| 832.67
#2011-08-22| 824.90
#2011-08-23| 827.88
#2011-08-24| 854.91
#2011-08-25| 842.52
#2011-08-26| 850.51
#2011-08-29| 881.20
#2011-08-30| 881.71
#2011-08-31| 908.07
#2011-09-01| 902.10
#2011-09-02| 877.95
#2011-09-05| .
#2011-09-06| 839.43
#2011-09-07| 867.48
#2011-09-08| 882.77
#2011-09-09| 845.97
#2011-09-12| 811.18
#2011-09-13| 805.46
#2011-09-14| 817.15
#2011-09-15| 852.32
#2011-09-16| 852.73
#2011-09-19| 821.02
#2011-09-20| 854.51
#2011-09-21| 841.50
#2011-09-22| 771.97
#2011-09-23| 767.08
#2011-09-26| 755.80
#2011-09-27| 794.39
#2011-09-28| 777.91
#2011-09-29| 776.58
#2011-09-30| 770.71
#2011-10-03| 737.53
#2011-10-04| 713.37
#2011-10-05| 746.76
#2011-10-06| 768.05
#2011-10-07| 783.67
#2011-10-10| 834.46
#2011-10-11| 819.71
#2011-10-12| 853.43
#2011-10-13| 832.18
#2011-10-14| 872.69
#2011-10-17| 864.36
#2011-10-18| 865.53
#2011-10-19| 874.72
#2011-10-20| 867.37
#2011-10-21| 912.77
#2011-10-24| 930.63
#2011-10-25| 924.65
#2011-10-26| 916.99
#2011-10-27| 963.18
#2011-10-28| 947.67
#2011-10-31| 915.41
#2011-11-01| 852.29
#2011-11-02| 878.36
#2011-11-03| 902.37
#2011-11-04| 899.51
#2011-11-07| 912.93
#2011-11-08| 921.54
#2011-11-09| 894.30
#2011-11-10| 889.99
#2011-11-11| 920.15
#2011-11-14| 913.38
#2011-11-15| 902.30
#2011-11-16| 904.96
#2011-11-17| 885.98
#2011-11-18| 882.24
#2011-11-21| 846.74
#2011-11-22| 849.48
#2011-11-23| 813.22
#2011-11-24| .
#2011-11-25| 817.34
#2011-11-28| 851.84
#2011-11-29| 853.18
#2011-11-30| 900.82
#2011-12-01| 891.82
#2011-12-02| 899.01
#2011-12-05| 914.30
#2011-12-06| 911.56
#2011-12-07| 909.08
#2011-12-08| 888.32
#2011-12-09| 909.91
#2011-12-12| 873.56
#2011-12-13| 868.90
#2011-12-14| 825.73
#2011-12-15| 841.63
#2011-12-16| 849.91
#2011-12-19| 844.18
#2011-12-20| 873.22
#2011-12-21| 863.23
#2011-12-22| 880.61
#2011-12-23| 883.02
#2011-12-26| .
#2011-12-27| 889.53
#2011-12-28| 871.59
#2011-12-29| 876.51
#2011-12-30| 886.21
#2012-01-02| .
#2012-01-03| 921.01
#2012-01-04| 905.38
#2012-01-05| 902.43
#2012-01-06| 902.85
#2012-01-09| 899.71
#2012-01-10| 915.24
#2012-01-11| 898.19
#2012-01-12| 915.97
#2012-01-13| 894.36
#2012-01-16| .
#2012-01-17| 900.08
#2012-01-18| 907.22
#2012-01-19| 918.30
#2012-01-20| 910.90
#2012-01-23| 923.88
#2012-01-24| 912.23
#2012-01-25| 915.59
#2012-01-26| 942.04
#2012-01-27| 935.72
#2012-01-30| 924.97
#2012-01-31| 928.62
#2012-02-01| 951.85
#2012-02-02| 952.05
#2012-02-03| 962.02
#2012-02-06| 965.82
#2012-02-07| 968.33
#2012-02-08| 980.73
#2012-02-09| 990.99
#2012-02-10|1001.18
#2012-02-13|1006.16
#2012-02-14|1002.36
#2012-02-15|1001.80
#2012-02-16| 998.13
#2012-02-17|1011.86
#2012-02-20| .
#2012-02-21|1022.68
#2012-02-22|1030.09
#2012-02-23|1029.48
#2012-02-24|1051.23
#2012-02-27|1056.94
#2012-02-28|1065.56
#2012-02-29|1066.77
#2012-03-01|1055.56
#2012-03-02|1051.35
#2012-03-05|1039.03
#2012-03-06| 989.15
#2012-03-07|1007.26
#2012-03-08|1042.89
#2012-03-09|1033.35
#2012-03-12|1021.54
#2012-03-13|1030.67
#2012-03-14|1014.38
#2012-03-15|1016.41
#2012-03-16|1032.00
#2012-03-19|1042.67
#2012-03-20|1012.55
#2012-03-21|1009.41
#2012-03-22| 992.83
#2012-03-23|1011.16
#2012-03-26|1039.55
#2012-03-27|1019.25
#2012-03-28|1003.30
#2012-03-29| 987.09
#2012-03-30|1011.41
#2012-04-02|1027.71
#2012-04-03|1020.67
#2012-04-04| 994.11
#2012-04-05| 992.65
#2012-04-06| .
#2012-04-09| 988.81
#2012-04-10| 957.09
#2012-04-11| 963.60
#2012-04-12| 980.57
#2012-04-13| 968.56
#2012-04-16| 971.39
#2012-04-17|1002.28
#2012-04-18|1006.00
#2012-04-19|1006.32
#2012-04-20|1012.71
#2012-04-23| 977.68
#2012-04-24| 998.74
#2012-04-25|1002.50
#2012-04-26|1012.08
#2012-04-27|1015.71
#2012-04-30|1016.81
#2012-05-01|1018.05
#2012-05-02|1012.81
#2012-05-03|1022.66
#2012-05-04| 985.04
#2012-05-07| 983.51
#2012-05-08| 939.63
#2012-05-09| 941.53
#2012-05-10| 958.51
#2012-05-11| 960.08
#2012-05-14| 931.29
#2012-05-15| 930.17
#2012-05-16| 926.65
#2012-05-17| 922.52
#2012-05-18| 894.91
#2012-05-21| 914.59
#2012-05-22| 930.43
#2012-05-23| 888.55
#2012-05-24| 902.51
#2012-05-25| 904.17
#2012-05-28| .
#2012-05-29| 914.78
#2012-05-30| 886.77
#2012-05-31| 867.28
#2012-06-01| 842.63
#2012-06-04| 833.27
#2012-06-05| 840.24
#2012-06-06| 868.68
#2012-06-07| 881.53
#2012-06-08| 869.00
#2012-06-11| 870.44
#2012-06-12| 869.46
#2012-06-13| 860.89
#2012-06-14| 866.16
#2012-06-15| 894.39
#2012-06-18| 882.99
#2012-06-19| 905.37
#2012-06-20| 915.23
#2012-06-21| 888.97
#2012-06-22| 862.51
#2012-06-25| 845.61
#2012-06-26| 842.12
#2012-06-27| 863.81
#2012-06-28| 861.56
#2012-06-29| 914.66
#2012-07-02| 920.99
#2012-07-03| 950.39
#2012-07-04| .
#2012-07-05| 919.76
#2012-07-06| 893.91
#2012-07-09| 892.36
#2012-07-10| 909.89
#2012-07-11| 906.44
#2012-07-12| 889.80
#2012-07-13| 916.37
#2012-07-16| 919.78
#2012-07-17| 926.68
#2012-07-18| 940.44
#2012-07-19| 953.46
#2012-07-20| 954.03
#2012-07-23| 928.02
#2012-07-24| 923.11
#2012-07-25| 929.24
#2012-07-26| 957.04
#2012-07-27| 965.05
#2012-07-30| 964.98
#2012-07-31| 960.95
#2012-08-01| 960.59
#2012-08-02| 943.36
#2012-08-03| 976.53
#2012-08-06| 987.85
#2012-08-07|1008.02
#2012-08-08| 996.47
#2012-08-09|1005.00
#2012-08-10| 999.06
#2012-08-13| 992.83
#2012-08-14|1001.02
#2012-08-15|1003.24
#2012-08-16|1007.12
#2012-08-17|1015.49
#2012-08-20|1013.85
#2012-08-21|1031.41
#2012-08-22|1022.75
#2012-08-23|1014.09
#2012-08-24|1011.28
#2012-08-27|1019.86
#2012-08-28|1016.47
#2012-08-29|1016.66
#2012-08-30|1005.76
#2012-08-31|1023.16
#2012-09-03| .
#2012-09-04|1019.41
#2012-09-05|1013.19
#2012-09-06|1025.45
#2012-09-07|1041.52
#2012-09-10|1039.82
#2012-09-11|1041.33
#2012-09-12|1046.95
#2012-09-13|1042.55
#2012-09-14|1095.96
#2012-09-17|1087.31
#2012-09-18|1070.44
#2012-09-19|1064.39
#2012-09-20|1049.96
#2012-09-21|1061.13
#2012-09-24|1053.80
#2012-09-25|1069.47
#2012-09-26|1030.07
#2012-09-27|1038.04
#2012-09-28|1035.62
#2012-10-01|1051.84
#2012-10-02|1052.78
#2012-10-03|1031.53
#2012-10-04|1029.44
#2012-10-05|1049.11
#2012-10-08|1035.77
#2012-10-09|1035.46
#2012-10-10|1030.16
#2012-10-11|1042.96
#2012-10-12|1039.07
#2012-10-15|1034.08
#2012-10-16|1049.30
#2012-10-17|1054.05
#2012-10-18|1055.84
#2012-10-19|1050.05
#2012-10-22|1042.05
#2012-10-23| 997.64
#2012-10-24|1002.16
#2012-10-25|1007.18
#2012-10-26| 998.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.49
#2012-11-01|1029.53
#2012-11-02|1014.36
#2012-11-05|1005.88
#2012-11-06|1010.79
#2012-11-07| 994.26
#2012-11-08| 989.66
#2012-11-09| 983.64
#2012-11-12| 982.95
#2012-11-13| 967.88
#2012-11-14| 969.98
#2012-11-15| 961.99
#2012-11-16| 948.58
#2012-11-19| 987.41
#2012-11-20| 985.13
#2012-11-21| 985.54
#2012-11-22| .
#2012-11-23|1009.40
#2012-11-26|1003.48
#2012-11-27| 998.57
#2012-11-28| 982.65
#2012-11-29| 999.94
#2012-11-30|1000.00
#2012-12-03|1003.46
#2012-12-04| 992.20
#2012-12-05| 988.13
#2012-12-06| 995.50
#2012-12-07| 989.06
#2012-12-10| 991.01
#2012-12-11|1003.15
#2012-12-12|1014.17
#2012-12-13|1010.58
#2012-12-14|1007.47
#2012-12-17|1009.60
#2012-12-18|1017.13
#2012-12-19|1035.13
#2012-12-20|1025.28
#2012-12-21|1027.77
#2012-12-24|1020.87
#2012-12-25|1020.87
#2012-12-26|1022.53
#2012-12-27|1020.11
#2012-12-28|1011.08
#2012-12-31|1014.92
#2013-01-01|1014.92
#2013-01-02|1048.28
#2013-01-03|1041.16
#2013-01-04|1037.65
#2013-01-07|1033.05
#2013-01-08|1035.58
#2013-01-09|1041.09
#2013-01-10|1054.90
#2013-01-11|1053.14
#2013-01-14|1058.05
#2013-01-15|1048.19
#2013-01-16|1052.75
#2013-01-17|1056.87
#2013-01-18|1049.30
#2013-01-21|1052.33
#2013-01-22|1052.00
#2013-01-23|1069.61
#2013-01-24|1077.26
#2013-01-25|1086.39
#2013-01-28|1076.41
#2013-01-29|1084.33
#2013-01-30|1080.95
#2013-01-31|1080.93
#2013-02-01|1096.87
#2013-02-04|1083.41
#2013-02-05|1073.55
#2013-02-06|1064.85
#2013-02-07|1064.66
#2013-02-08|1069.31
#2013-02-11|1061.90
#2013-02-12|1070.43
#2013-02-13|1069.07
#2013-02-14|1059.37
#2013-02-15|1048.47
#2013-02-18|1045.69
#2013-02-19|1055.57
#2013-02-20|1057.40
#2013-02-21|1027.77
#2013-02-22|1025.74
#2013-02-25|1037.53
#2013-02-26|1023.31
#2013-02-27|1030.08
#2013-02-28|1022.42
#2013-03-01|1010.09
#2013-03-04|1019.73
#2013-03-05|1034.13
#2013-03-06|1034.25
#2013-03-07|1034.56
#2013-03-08|1027.16
#2013-03-11| .
#2013-03-12|1035.92
#2013-03-13|1024.62
#2013-03-14|1020.15
#2013-03-15|1022.22
#2013-03-18|1018.77
#2013-03-19|1010.24
#2013-03-20|1001.78
#2013-03-21|1006.08
#2013-03-22|1010.38
#2013-03-25| 999.52
#2013-03-26| 997.53
#2013-03-27| 994.32
#2013-03-28| 998.36
#2013-03-29| .
#2013-04-01|1000.90
#2013-04-02|1005.16
#2013-04-03|1009.15
#2013-04-04| 993.23
#2013-04-05| 988.88
#2013-04-08| 999.29
#2013-04-09|1005.12
#2013-04-10|1008.43
#2013-04-11|1012.37
#2013-04-12| 999.90
#2013-04-15| 973.30
#2013-04-16| 967.75
#2013-04-17| 943.05
#2013-04-18| 947.20
#2013-04-19| 959.40
#2013-04-22| 955.83
#2013-04-23| 953.24
#2013-04-24| 965.69
#2013-04-25| 986.11
#2013-04-26| 986.55
#2013-04-29| 972.28
#2013-04-30| 986.94
#2013-05-01| 986.07
#2013-05-02| 965.53
#2013-05-03| 982.31
#2013-05-06| 980.26
#2013-05-07| 986.16
#2013-05-08|1008.19
#2013-05-09|1005.40
#2013-05-10| 994.31
#2013-05-13| 999.42
#2013-05-14| 997.89
#2013-05-15| 988.28
#2013-05-16| 990.95
#2013-05-17| 982.93
#2013-05-20| 987.85
#2013-05-21|1005.83
#2013-05-22|1009.62
#2013-05-23| 986.31
#2013-05-24| 994.57
#2013-05-27|1004.75
#2013-05-28|1012.04
#2013-05-29|1005.58
#2013-05-30|1017.52
#2013-05-31|1006.54
#2013-06-03|1008.46
#2013-06-04|1013.84
#2013-06-05|1001.80
#2013-06-06| 998.35
#2013-06-07|1003.33
#2013-06-10| 997.61
#2013-06-11| 981.50
#2013-06-12| 991.10
#2013-06-13| 983.54
#2013-06-14|1000.86
#2013-06-17|1005.38
#2013-06-18|1002.44
#2013-06-19|1002.99
#2013-06-20| 948.49
#2013-06-21| 942.21
#2013-06-24| 906.47
#2013-06-25| 922.11
#2013-06-26| 931.85
#2013-06-27| 926.48
#2013-06-28| 918.41
#2013-07-01| 933.18
#2013-07-02| 940.33
#2013-07-03| 922.33
#2013-07-04| 937.54
#2013-07-05| 920.77
#2013-07-08| 936.09
#2013-07-09| 934.22
#2013-07-10| 952.25
#2013-07-11| 974.67
#2013-07-12| 976.99
#2013-07-15| 980.06
#2013-07-16| 996.00
#2013-07-17|1000.10
#2013-07-18| 999.02
#2013-07-19|1006.96
#2013-07-22|1020.75
#2013-07-23|1022.71
#2013-07-24|1014.37
#2013-07-25|1006.92
#2013-07-26| 997.52
#2013-07-29| 998.27
#2013-07-30| 990.53
#2013-07-31|1000.00
#2013-08-01| 996.14
#2013-08-02| 998.29
#2013-08-05| 999.98
#2013-08-06| 998.80
#2013-08-07| 995.67
#2013-08-08|1007.70
#2013-08-09|1017.05
#2013-08-12|1014.44
#2013-08-13|1007.90
#2013-08-14|1031.08
#2013-08-15|1015.99
#2013-08-16|1020.21
#2013-08-19|1025.85
#2013-08-20|1010.28
#2013-08-21| 995.66
#2013-08-22|1000.85
#2013-08-23|1009.87
#2013-08-26|1012.83
#2013-08-27|1017.72
#2013-08-28|1034.22
#2013-08-29|1027.78
#2013-08-30|1018.33
#2013-09-02|1033.95
#2013-09-03|1034.51
#2013-09-04|1041.25
#2013-09-05|1028.52
#2013-09-06|1037.20
#2013-09-09|1048.27
#2013-09-10|1057.86
#2013-09-11|1065.89
#2013-09-12|1068.00
#2013-09-13|1066.65
#2013-09-16|1072.87
#2013-09-17|1069.32
#2013-09-18|1069.05
#2013-09-19|1087.31
#2013-09-20|1070.57
#2013-09-23|1062.38
#2013-09-24|1049.78
#2013-09-25|1047.69
#2013-09-26|1051.13
#2013-09-27|1044.39
#2013-09-30|1025.32
#2013-10-01|1032.18
#2013-10-02|1032.53
#2013-10-03|1049.63
#2013-10-04|1047.09
#2013-10-07|1036.38
#2013-10-08|1017.73
#2013-10-09|1005.95
#2013-10-10|1014.02
#2013-10-11|1018.92
#2013-10-14|1025.66
#2013-10-15|1037.63
#2013-10-16|1030.84
#2013-10-17|1038.43
#2013-10-18|1056.70
#2013-10-21|1067.26
#2013-10-22|1072.41
#2013-10-23|1057.68
#2013-10-24|1066.30
#2013-10-25|1080.98
#2013-10-28|1070.00
#2013-10-29|1078.80
#2013-10-30|1073.03
#2013-10-31|1061.32
#2013-11-01|1061.85
#2013-11-04|1069.81
#2013-11-05|1060.42
#2013-11-06|1080.88
#2013-11-07|1059.77
#2013-11-08|1035.63
#2013-11-11|1051.12
#2013-11-12|1026.71
#2013-11-13|1016.14
#2013-11-14|1030.16
#2013-11-15|1049.99
#2013-11-18|1050.44
#2013-11-19|1051.05
#2013-11-20|1040.93
#2013-11-21|1030.38
#2013-11-22|1035.24
#2013-11-25|1018.03
#2013-11-26|1013.18
#2013-11-27|1025.46
#2013-11-28|1029.84
#2013-11-29|1027.07
#2013-12-02|1026.22
#2013-12-03|1024.58
#2013-12-04|1009.06
#2013-12-05|1002.98
#2013-12-06|1008.51
#2013-12-09|1009.23
#2013-12-10|1017.47
#2013-12-11|1007.61
#2013-12-12| 985.10
#2013-12-13| 988.82
#2013-12-16| 996.82
#2013-12-17| 995.75
#2013-12-18| 992.82
#2013-12-19| 985.22
#2013-12-20| 998.56
#2013-12-23|1015.40
#2013-12-24|1013.55
#2013-12-25|1013.55
#2013-12-26|1013.42
#2013-12-27|1035.04
#2013-12-30|1045.32
#2013-12-31|1047.24
#2014-01-01|1047.24
#2014-01-02|1033.40
#2014-01-03|1031.21
#2014-01-06|1024.24
#2014-01-07|1024.88
#2014-01-08|1023.64
#2014-01-09|1031.25
#2014-01-10|1055.63
#2014-01-13|1062.29
#2014-01-14|1061.83
#2014-01-15|1061.35
#2014-01-16|1052.03
#2014-01-17|1047.33
#2014-01-20|1047.99
#2014-01-21|1053.68
#2014-01-22|1052.41
#2014-01-23|1038.62
#2014-01-24|1006.97
#2014-01-27|1000.37
#2014-01-28|1004.87
#2014-01-29| 988.37
#2014-01-30| 981.19
#2014-01-31| 963.87
#2014-02-03| 964.82
#2014-02-04| 968.46
#2014-02-05| 969.59
#2014-02-06| 983.74
#2014-02-07|1013.66
#2014-02-10|1022.41
#2014-02-11|1029.77
#2014-02-12|1039.45
#2014-02-13|1024.67
#2014-02-14|1032.49
#2014-02-17|1039.96
#2014-02-18|1032.83
#2014-02-19|1046.67
#2014-02-20|1048.86
#2014-02-21|1062.28
#2014-02-24|1076.75
#2014-02-25|1055.82
#2014-02-26|1054.70
#2014-02-27|1058.22
#2014-02-28|1077.13
#2014-03-03|1082.71
#2014-03-04|1091.48
#2014-03-05|1083.32
#2014-03-06|1084.81
#2014-03-07|1080.54
#2014-03-10|1074.58
#2014-03-11|1083.15
#2014-03-12|1065.25
#2014-03-13|1059.97
#2014-03-14|1056.55
#2014-03-17|1065.23
#2014-03-18|1060.11
#2014-03-19|1058.94
#2014-03-20|1049.62
#2014-03-21|1065.67
#2014-03-24|1061.60
#2014-03-25|1070.37
#2014-03-26|1077.15
#2014-03-27|1086.69
#2014-03-28|1089.02
#2014-03-31|1097.13
#2014-04-01|1088.18
#2014-04-02|1091.11
#2014-04-03|1085.13
#2014-04-04|1098.14
#2014-04-07|1080.54
#2014-04-08|1071.96
#2014-04-09|1084.90
#2014-04-10|1088.85
#2014-04-11|1059.65
#2014-04-14|1062.06
#2014-04-15|1076.98
#2014-04-16|1080.16
#2014-04-17|1079.87
#2014-04-18|1078.52
#2014-04-21|1076.83
#2014-04-22|1082.98
#2014-04-23|1074.44
#2014-04-24|1080.21
#2014-04-25|1096.31
#2014-04-28|1098.02
#2014-04-29|1130.18
#2014-04-30|1132.71
#2014-05-01|1136.21
#2014-05-02|1150.32
#2014-05-05|1144.97
#2014-05-06|1156.87
#2014-05-07|1161.53
#2014-05-08|1175.62
#2014-05-09|1159.80
#2014-05-12|1162.13
#2014-05-13|1158.61
#2014-05-14|1168.54
#2014-05-15|1155.91
#2014-05-16|1150.60
#2014-05-19|1151.96
#2014-05-20|1146.42
#2014-05-21|1159.00
#2014-05-22|1169.40
#2014-05-23|1172.16
#2014-05-26|1178.08
#2014-05-27|1177.79
#2014-05-28|1185.03
#2014-05-29|1189.33
#2014-05-30|1181.01
#2014-06-02|1187.87
#2014-06-03|1190.84
#2014-06-04|1182.46
#2014-06-05|1197.47
#2014-06-06|1212.83
#2014-06-09|1209.85
#2014-06-10|1210.86
#2014-06-11|1193.45
#2014-06-12|1215.88
#2014-06-13|1230.91
#2014-06-16|1235.71
#2014-06-17|1218.52
#2014-06-18|1222.59
#2014-06-19|1221.57
#2014-06-20|1228.24
#2014-06-23|1236.26
#2014-06-24|1227.87
#2014-06-25|1192.41
#2014-06-26|1186.34
#2014-06-27|1196.41
#2014-06-30|1199.54
#2014-07-01|1203.53
#2014-07-02|1201.63
#2014-07-03|1199.79
#2014-07-04|1199.50
#2014-07-07|1194.38
#2014-07-08|1164.28
#2014-07-09|1173.27
#2014-07-10|1149.00
#2014-07-11|1147.70
#2014-07-14|1158.53
#2014-07-15|1152.81
#2014-07-16|1166.63
#2014-07-17|1162.45
#2014-07-18|1151.97
#2014-07-21|1151.04
#2014-07-22|1162.40
#2014-07-23|1160.34
#2014-07-24|1143.20
#2014-07-25|1128.67
#2014-07-28|1111.14
#2014-07-29|1114.14
#2014-07-30|1103.27
#2014-07-31|1093.83
#2014-08-01|1092.36
#2014-08-04|1090.64
#2014-08-05|1091.13
#2014-08-06|1083.39
#2014-08-07|1070.04
#2014-08-08|1074.94
#2014-08-11|1110.19
#2014-08-12|1087.46
#2014-08-13|1082.77
#2014-08-14|1087.39
#2014-08-15|1087.18
#2014-08-18|1091.99
#2014-08-19|1095.68
#2014-08-20|1098.50
#2014-08-21|1095.85
#2014-08-22|1084.61
#2014-08-25|1089.24
#2014-08-26|1099.61
#2014-08-27|1095.04
#2014-08-28|1090.74
#2014-08-29|1082.90
#2014-09-01|1090.51
#2014-09-02|1097.52
#2014-09-03|1093.29
#2014-09-04|1085.09
#2014-09-05|1066.06
#2014-09-08|1055.66
#2014-09-09|1043.87
#2014-09-10|1038.93
#2014-09-11|1022.26
#2014-09-12|1017.19
#2014-09-15|1000.84
#2014-09-16|1006.26
#2014-09-17|1009.61
#2014-09-18|1021.68
#2014-09-19|1008.48
#2014-09-22| 996.76
#2014-09-23| 986.78
#2014-09-24| 981.71
#2014-09-25| 958.57
#2014-09-26| 956.19
#2014-09-29| 932.02
#2014-09-30| 943.88
#2014-10-01| 924.25
#2014-10-02| 891.19
#2014-10-03| 878.36
#2014-10-06| 874.87
#2014-10-07| 868.43
#2014-10-08| 863.66
#2014-10-09| 856.82
#2014-10-10| 821.22
#2014-10-13| 830.52
#2014-10-14| 818.25
#2014-10-15| 799.23
#2014-10-16| 773.04
#2014-10-17| 811.75
#2014-10-20| 782.70
#2014-10-21| 823.01
#2014-10-22| 832.16
#2014-10-23| 817.37
#2014-10-24| 809.24
#2014-10-27| 793.98
#2014-10-28| 804.22
#2014-10-29| 815.17
#2014-10-30| 788.37
#2014-10-31| 777.79
#2014-11-03| 777.99
#2014-11-04| 736.89
#2014-11-05| 750.87
#2014-11-06| 758.65
#2014-11-07| 779.69
#2014-11-10| 804.44
#2014-11-11| 785.38
#2014-11-12| 789.76
#2014-11-13| 764.73
#2014-11-14| 781.94
#2014-11-17| 772.73
#2014-11-18| 783.34
#2014-11-19| 772.42
#2014-11-20| 783.49
#2014-11-21| 799.13
#2014-11-24| 794.61
#2014-11-25| 786.17
#2014-11-26| 748.55
#2014-11-27| 697.86
#2014-11-28| 642.51
#2014-12-01| 644.35
#2014-12-02| 652.85
#2014-12-03| 645.94
#2014-12-04| 626.03
#2014-12-05| 604.17
#2014-12-08| 586.80
#2014-12-09| 586.51
#2014-12-10| 573.67
#2014-12-11| 566.28
#2014-12-12| 553.37
#2014-12-15| 540.83
#2014-12-16| 542.50
#2014-12-17| 573.31
#2014-12-18| 613.75
#2014-12-19| 610.00
#2014-12-22| 611.71
#2014-12-23| 612.63
#2014-12-24| 609.26
#2014-12-25| 609.26
#2014-12-26| 608.48
#2014-12-29| 608.91
#2014-12-30| 598.79
#2014-12-31| 591.85
#2015-01-01| 591.85
#2015-01-02| 587.97
#2015-01-05| 562.56
#2015-01-06| 560.73
#2015-01-07| 560.15
#2015-01-08| 572.76
#2015-01-09| 569.25
#2015-01-12| 536.03
#2015-01-13| 544.96
#2015-01-14| 544.50
#2015-01-15| 558.92
#2015-01-16| 562.76
#2015-01-19| 571.90
#2015-01-20| 554.00
#2015-01-21| 576.66
#2015-01-22| 590.13
#2015-01-23| 577.15
#2015-01-26| 573.90
#2015-01-27| 572.70
#2015-01-28| 564.82
#2015-01-29| 547.75
#2015-01-30| 556.50
#2015-02-02| 596.64
#2015-02-03| 636.97
#2015-02-04| 615.95
#2015-02-05| 628.81
#2015-02-06| 632.81
#2015-02-09| 652.98
#2015-02-10| 634.78
#2015-02-11| 607.91
#2015-02-12| 620.40
#2015-02-13| 640.86
#2015-02-16| 650.73
#2015-02-17| 643.07
#2015-02-18| 649.72
#2015-02-19| 623.58
#2015-02-20| 631.06
#2015-02-23| 613.26
#2015-02-24| 621.69
#2015-02-25| 626.48
#2015-02-26| 623.92
#2015-02-27| 619.22
#2015-03-02| 605.20
#2015-03-03| 611.84
#2015-03-04| 595.87
#2015-03-05| 606.81
#2015-03-06| 602.00
#2015-03-09| 589.36
#2015-03-10| 552.28
#2015-03-11| 540.87
#2015-03-12| 550.73
#2015-03-13| 529.16
#2015-03-16| 516.27
#2015-03-17| 522.59
#2015-03-18| 525.07
#2015-03-19| 548.48
#2015-03-20| 568.82
#2015-03-23| 582.36
#2015-03-24| 576.25
#2015-03-25| 575.70
#2015-03-26| 575.21
#2015-03-27| 566.14
#2015-03-30| 561.62
#2015-03-31| 555.06
#2015-04-01| 555.99
#2015-04-02| 561.24
#2015-04-03| 564.37
#2015-04-06| 566.10
#2015-04-07| 597.83
#2015-04-08| 594.20
#2015-04-09| 590.95
#2015-04-10| 608.11
#2015-04-13| 598.37
#2015-04-14| 616.93
#2015-04-15| 638.33
#2015-04-16| 649.52
#2015-04-17| 642.53
#2015-04-20| 638.71
#2015-04-21| 627.52
#2015-04-22| 616.32
#2015-04-23| 638.62
#2015-04-24| 640.84
#2015-04-27| 648.41
#2015-04-28| 652.18
#2015-04-29| 651.27
#2015-04-30| 679.15
#2015-05-01| 675.21
#2015-05-04| 681.96
#2015-05-05| 701.06
#2015-05-06| 712.14
#2015-05-07| 673.34
#2015-05-08| 676.40
#2015-05-11| 678.68
#2015-05-12| 690.94
#2015-05-13| 712.07
#2015-05-14| 711.34
#2015-05-15| 691.02
#2015-05-18| 680.49
#2015-05-19| 653.40
#2015-05-20| 650.11
#2015-05-21| 664.90
#2015-05-22| 657.79
#2015-05-25| 656.07
#2015-05-26| 633.41
#2015-05-27| 631.83
#2015-05-28| 618.07
#2015-05-29| 619.84
#2015-06-01| 604.37
#2015-06-02| 628.25
#2015-06-03| 634.60
#2015-06-04| 620.02
#2015-06-05| 612.25
#2015-06-08| 620.10
#2015-06-09| 620.64
#2015-06-10| 633.08
#2015-06-11| 621.58
#2015-06-12| 617.05
#2015-06-15| 602.28
#2015-06-16| 600.35
#2015-06-17| 613.89
#2015-06-18| 599.58
#2015-06-19| 602.06
#2015-06-22| 604.22
#2015-06-23| 604.40
#2015-06-24| 605.82
#2015-06-25| 597.42
#2015-06-26| 593.20
#2015-06-29| 583.83
#2015-06-30| 580.23
#2015-07-01| 568.95
#2015-07-02| 574.84
#2015-07-03| 560.36
#2015-07-06| 546.81
#2015-07-07| 521.92
#2015-07-08| 539.53
#2015-07-09| 547.27
#2015-07-10| 553.07
#2015-07-13| 545.32
#2015-07-14| 561.96
#2015-07-15| 554.15
#2015-07-16| 555.04
#2015-07-17| 540.46
#2015-07-20| 530.39
#2015-07-21| 546.13
#2015-07-22| 530.39
#2015-07-23| 528.14
#2015-07-24| 518.66
#2015-07-27| 504.45
#2015-07-28| 503.81
#2015-07-29| 523.83
#2015-07-30| 539.02
#2015-07-31| 528.55
#2015-08-03| 511.93
#2015-08-04| 511.92
#2015-08-05| 517.50
#2015-08-06| 502.07
#2015-08-07| 517.05
#2015-08-10| 510.16
#2015-08-11| 501.20
#2015-08-12| 515.15
#2015-08-13| 510.20
#2015-08-14| 497.53
#2015-08-17| 496.65
#2015-08-18| 486.39
#2015-08-19| 477.74
#2015-08-20| 474.53
#2015-08-21| 466.53
#2015-08-24| 439.14
#2015-08-25| 446.00
#2015-08-26| 446.89
#2015-08-27| 459.40
#2015-08-28| 485.61
#2015-08-31| 472.83
#2015-09-01| 477.75
#2015-09-02| 475.49
#2015-09-03| 489.97
#2015-09-04| 464.04
#2015-09-07| 460.97
#2015-09-08| 468.81
#2015-09-09| 480.42
#2015-09-10| 464.62
#2015-09-11| 452.36
#2015-09-14| 448.88
#2015-09-15| 463.09
#2015-09-16| 483.04
#2015-09-17| 485.40
#2015-09-18| 473.76
#2015-09-21| 469.87
#2015-09-22| 461.10
#2015-09-23| 454.06
#2015-09-24| 438.97
#2015-09-25| 444.96
#2015-09-28| 433.25
#2015-09-29| 441.84
#2015-09-30| 448.64
#2015-10-01| 465.27
#2015-10-02| 465.39
#2015-10-05| 486.71
#2015-10-06| 511.02
#2015-10-07| 546.26
#2015-10-08| 538.35
#2015-10-09| 548.24
#2015-10-12| 532.78
#2015-10-13| 520.76
#2015-10-14| 524.66
#2015-10-15| 535.75
#2015-10-16| 533.92
#2015-10-19| 522.96
#2015-10-20| 517.83
#2015-10-21| 511.81
#2015-10-22| 518.56
#2015-10-23| 515.72
#2015-10-26| 510.32
#2015-10-27| 487.89
#2015-10-28| 500.81
#2015-10-29| 482.36
#2015-10-30| 487.85
#2015-11-02| 491.91
#2015-11-03| 507.02
#2015-11-04| 517.47
#2015-11-05| 506.37
#2015-11-06| 495.11
#2015-11-09| 502.84
#2015-11-10| 495.45
#2015-11-11| 491.27
#2015-11-12| 471.81
#2015-11-13| 465.46
#2015-11-16| 473.40
#2015-11-17| 480.62
#2015-11-18| 493.59
#2015-11-19| 491.71
#2015-11-20| 486.58
#2015-11-23| 484.07
#2015-11-24| 492.88
#2015-11-25| 485.56
#2015-11-26| 494.27
#2015-11-27| 485.27
#2015-11-30| 483.87
#2015-12-01| 489.36
#2015-12-02| 491.41
#2015-12-03| 489.13
#2015-12-04| 469.71
#2015-12-07| 446.65
#2015-12-08| 433.56
#2015-12-09| 449.62
#2015-12-10| 443.40
#2015-12-11| 426.54
#2015-12-14| 420.98
#2015-12-15| 434.79
#2015-12-16| 438.57
#2015-12-17| 420.04
#2015-12-18| 409.67
#2015-12-21| 409.85
#2015-12-22| 411.20
#2015-12-23| 429.12
#2015-12-24| 432.51
#2015-12-25| 432.51
#2015-12-28| 423.04
#2015-12-29| 424.89
#2015-12-30| 417.36
#2015-12-31| 416.09
#2016-01-01| 416.09
#2016-01-04| 414.47
#2016-01-05| 397.90
#2016-01-06| 383.31
#2016-01-07| 366.70
#2016-01-08| 354.17
#2016-01-11| 341.13
#2016-01-12| 338.82
#2016-01-13| 343.47
#2016-01-14| 337.54
#2016-01-15| 333.67
#2016-01-18| 327.09
#2016-01-19| 338.84
#2016-01-20| 307.97
#2016-01-21| 323.25
#2016-01-22| 354.33
#2016-01-25| 342.84
#2016-01-26| 352.35
#2016-01-27| 346.39
#2016-01-28| 374.17
#2016-01-29| 376.96
#2016-02-01| 367.60
#2016-02-02| 347.18
#2016-02-03| 354.97
#2016-02-04| 387.41
#2016-02-05| 393.09
#2016-02-08| 374.14
#2016-02-09| 370.06
#2016-02-10| 358.38
#2016-02-11| 350.05
#2016-02-12| 357.35
#2016-02-15| 371.11
#2016-02-16| 363.11
#2016-02-17| 382.92
#2016-02-18| 385.60
#2016-02-19| 373.66
#2016-02-22| 389.13
#2016-02-23| 384.19
#2016-02-24| 361.48
#2016-02-25| 372.39
#2016-02-26| 389.24
#2016-02-29| 397.04
#2016-03-01| 403.21
#2016-03-02| 402.15
#2016-03-03| 417.32
#2016-03-04| 443.49
#2016-03-07| 458.96
#2016-03-08| 450.62
#2016-03-09| 440.89
#2016-03-10| 435.00
#2016-03-11| 440.44
#2016-03-14| 440.29
#2016-03-15| 423.42
#2016-03-16| 432.84
#2016-03-17| 452.26
#2016-03-18| 459.08
#2016-03-21| 446.41
#2016-03-22| 448.59
#2016-03-23| 436.78
#2016-03-24| 436.03
#2016-03-25| 436.03
#2016-03-28| 439.89
#2016-03-29| 413.83
#2016-03-30| 441.98
#2016-03-31| 439.58
#2016-04-01| 423.05
#2016-04-04| 418.50
#2016-04-05| 406.88
#2016-04-06| 408.30
#2016-04-07| 412.88
#2016-04-08| 430.89
#2016-04-11| 438.80
#2016-04-12| 442.66
#2016-04-13| 462.33
#2016-04-14| 463.68
#2016-04-15| 454.89
#2016-04-18| 453.64
#2016-04-19| 480.70
#2016-04-20| 481.29
#2016-04-21| 487.51
#2016-04-22| 486.49
#2016-04-25| 481.00
#2016-04-26| 481.05
#2016-04-27| 506.67
#2016-04-28| 508.81
#2016-04-29| 513.53
#2016-05-02| 503.32
#2016-05-03| 485.30
#2016-05-04| 488.11
#2016-05-05| 485.71
#2016-05-06| 483.04
#2016-05-09| 471.27
#2016-05-10| 472.26
#2016-05-11| 479.39
#2016-05-12| 490.48
#2016-05-13| 475.22
#2016-05-16| 478.35
#2016-05-17| 477.68
#2016-05-18| 485.67
#2016-05-19| 456.76
#2016-05-20| 467.16
#2016-05-23| 464.31
#2016-05-24| 467.66
#2016-05-25| 484.16
#2016-05-26| 479.79
#2016-05-27| 470.76
#2016-05-30| 471.30
#2016-05-31| 463.92
#2016-06-01| 456.08
#2016-06-02| 455.24
#2016-06-03| 464.18
#2016-06-06| 479.96
#2016-06-07| 495.10
#2016-06-08| 508.19
#2016-06-09| 494.56
#2016-06-10| 487.91
#2016-06-13| 482.49
#2016-06-14| 467.05
#2016-06-15| 467.20
#2016-06-16| 446.13
#2016-06-17| 470.94
#2016-06-20| 489.16
#2016-06-21| 480.07
#2016-06-22| 489.38
#2016-06-23| 502.52
#2016-06-24| 475.66
#2016-06-27| 452.43
#2016-06-28| 466.76
#2016-06-29| 487.37
#2016-06-30| 496.50
#2016-07-01| 504.77
#2016-07-04| 509.58
#2016-07-05| 492.01
#2016-07-06| 475.40
#2016-07-07| 502.54
#2016-07-08| 491.17
#2016-07-11| 501.31
#2016-07-12| 509.39
#2016-07-13| 514.49
#2016-07-14| 516.45
#2016-07-15| 513.69
#2016-07-18| 507.57
#2016-07-19| 503.88
#2016-07-20| 499.38
#2016-07-21| 512.95
#2016-07-22| 494.46
#2016-07-25| 481.47
#2016-07-26| 485.53
#2016-07-27| 483.38
#2016-07-28| 471.51
#2016-07-29| 471.81
#2016-08-01| 466.24
#2016-08-02| 458.60
#2016-08-03| 458.89
#2016-08-04| 468.96
#2016-08-05| 471.03
#2016-08-08| 477.60
#2016-08-09| 489.71
#2016-08-10| 491.76
#2016-08-11| 493.21
#2016-08-12| 495.58
#2016-08-15| 495.79
#2016-08-16| 501.41
#2016-08-17| 487.89
#2016-08-18| 499.73
#2016-08-19| 498.53
#2016-08-22| 490.74
#2016-08-23| 493.14
#2016-08-24| 492.06
#2016-08-25| 489.50
#2016-08-26| 494.09
#2016-08-29| 484.42
#2016-08-30| 485.42
#2016-08-31| 478.40
#2016-09-01| 468.66
#2016-09-02| 479.54
#2016-09-05| 490.66
#2016-09-06| 491.15
#2016-09-07| 495.74
#2016-09-08| 494.90
#2016-09-09| 480.89
#2016-09-12| 472.37
#2016-09-13| 462.57
#2016-09-14| 461.44
#2016-09-15| 454.62
#2016-09-16| 456.00
#2016-09-19| 462.22
#2016-09-20| 454.72
#2016-09-21| 457.16
#2016-09-22| 479.06
#2016-09-23| 475.45
#2016-09-26| 468.42
#2016-09-27| 456.57
#2016-09-28| 462.92
#2016-09-29| 500.25
#2016-09-30| 503.06
#2016-10-03| 505.48
#2016-10-04| 512.37
#2016-10-05| 515.30
#2016-10-06| 517.97
#2016-10-07| 515.71
#2016-10-10| 532.99
#2016-10-11| 519.33
#2016-10-12| 517.44
#2016-10-13| 511.80
#2016-10-14| 520.85
#2016-10-17| 513.72
#2016-10-18| 509.18
#2016-10-19| 516.84
#2016-10-20| 509.72
#2016-10-21| 508.58
#2016-10-24| 508.47
#2016-10-25| 509.46
#2016-10-26| 500.56
#2016-10-27| 510.93
#2016-10-28| 508.63
#2016-10-31| 501.22
#2016-11-01| 502.83
#2016-11-02| 488.65
#2016-11-03| 496.34
#2016-11-04| 494.73
#2016-11-07| 499.23
#2016-11-08| 505.66
#2016-11-09| 498.98
#2016-11-10| 507.93
#2016-11-11| 494.77
#2016-11-14| 483.93
#2016-11-15| 504.85
#2016-11-16| 504.57
#2016-11-17| 508.15
#2016-11-18| 497.58
#2016-11-21| 516.07
#2016-11-22| 522.73
#2016-11-23| 518.85
#2016-11-24| 524.44
#2016-11-25| 518.83
#2016-11-28| 513.61
#2016-11-29| 500.47
#2016-11-30| 526.68
#2016-12-01| 553.10
#2016-12-02| 549.46
#2016-12-05| 554.06
#2016-12-06| 548.54
#2016-12-07| 558.48
#2016-12-08| 560.65
#2016-12-09| 567.87
#2016-12-12| 585.51
#2016-12-13| 581.91
#2016-12-14| 576.83
#2016-12-15| 559.89
#2016-12-16| 569.27
#2016-12-19| 567.23
#2016-12-20| 569.49
#2016-12-21| 570.00
#2016-12-22| 565.68
#2016-12-23| 565.56
#2016-12-26| 565.56
#2016-12-27| 570.83
#2016-12-28| 575.20
#2016-12-29| 577.88
#2016-12-30| 576.70
#2017-01-02| 585.18
#2017-01-03| 591.83
#2017-01-04| 583.38
#2017-01-05| 598.02
#2017-01-06| 590.99
#2017-01-09| 581.97
#2017-01-10| 582.52
#2017-01-11| 581.44
#2017-01-12| 592.02
#2017-01-13| 597.77
#2017-01-16| 589.07
#2017-01-17| 591.21
#2017-01-18| 591.49
#2017-01-19| 589.37
#2017-01-20| 599.90
#2017-01-23| 594.62
#2017-01-24| 599.27
#2017-01-25| 608.64
#2017-01-26| 603.48
#2017-01-27| 601.39
#2017-01-30| 587.59
#2017-01-31| 580.74
#2017-02-01| 587.61
#2017-02-02| 579.27
#2017-02-03| 587.38
#2017-02-06| 589.61
#2017-02-07| 574.41
#2017-02-08| 560.13
#2017-02-09| 566.08
#2017-02-10| 567.99
#2017-02-13| 572.11
#2017-02-14| 566.45
#2017-02-15| 563.44
#2017-02-16| 566.13
#2017-02-17| 555.98
#2017-02-20| 557.25
#2017-02-21| 570.72
#2017-02-22| 561.08
#2017-02-23| 565.80
#2017-02-24| 556.43
#2017-02-27| 559.36
#2017-02-28| 560.59
#2017-03-01| 563.73
#2017-03-02| 560.97
#2017-03-03| 556.18
#2017-03-06| 550.94
#2017-03-07| 557.24
#2017-03-08| 551.19
#2017-03-09| 534.15
#2017-03-10| 544.31
#2017-03-13| 548.16
#2017-03-14| 538.37
#2017-03-15| 547.20
#2017-03-16| 555.65
#2017-03-17| 560.15
#2017-03-20| 556.59
#2017-03-21| 556.83
#2017-03-22| 549.24
#2017-03-23| 546.73
#2017-03-24| 545.11
#2017-03-27| 534.39
#2017-03-28| 539.46
#2017-03-29| 540.43
#2017-03-30| 552.60
#2017-03-31| 543.25
#2017-04-03| 548.55
#2017-04-04| 543.51
#2017-04-05| 553.20
#2017-04-06| 548.87
#2017-04-07| 548.12
#2017-04-10| 550.17
#2017-04-11| 549.16
#2017-04-12| 554.74
#2017-04-13| 556.45
#2017-04-14| 556.45
#2017-04-17| 557.59
#2017-04-18| 540.12
#2017-04-19| 534.14
#2017-04-20| 527.53
#2017-04-21| 520.27
#2017-04-24| 530.61
#2017-04-25| 532.76
#2017-04-26| 531.73
#2017-04-27| 529.28
#2017-04-28| 535.37
#2017-05-01| 534.26
#2017-05-02| 532.04
#2017-05-03| 527.71
#2017-05-04| 520.64
#2017-05-05| 540.23
#2017-05-08| 544.14
#2017-05-09| 547.41
#2017-05-10| 551.17
#2017-05-11| 557.97
#2017-05-12| 554.66
#2017-05-15| 569.09
#2017-05-16| 572.14
#2017-05-17| 578.55
#2017-05-18| 562.92
#2017-05-19| 573.33
#2017-05-22| 576.91
#2017-05-23| 574.09
#2017-05-24| 574.05
#2017-05-25| 577.18
#2017-05-26| 560.41
#2017-05-29| 558.19
#2017-05-30| 553.94
#2017-05-31| 542.48
#2017-06-01| 542.14
#2017-06-02| 537.96
#2017-06-05| 537.07
#2017-06-06| 535.59
#2017-06-07| 543.81
#2017-06-08| 532.82
#2017-06-09| 530.40
#2017-06-12| 541.22
#2017-06-13| 542.21
#2017-06-14| 539.67
#2017-06-15| 516.91
#2017-06-16| 519.34
#2017-06-19| 523.38
#2017-06-20| 502.29
#2017-06-21| 506.42
#2017-06-22| 501.80
#2017-06-23| 508.31
#2017-06-26| 504.83
#2017-06-27| 513.65
#2017-06-28| 512.56
#2017-06-29| 512.57
#2017-06-30| 511.48
#2017-07-03| 519.57
#2017-07-04| 525.13
#2017-07-05| 509.92
#2017-07-06| 514.57
#2017-07-07| 505.33
#2017-07-10| 512.40
#2017-07-11| 511.66
#2017-07-12| 529.37
#2017-07-13| 528.34
#2017-07-14| 537.85
#2017-07-17| 542.39
#2017-07-18| 542.88
#2017-07-19| 544.68
#2017-07-20| 557.74
#2017-07-21| 548.44
#2017-07-24| 550.52
#2017-07-25| 556.49
#2017-07-26| 561.14
#2017-07-27| 569.40
#2017-07-28| 579.01
#2017-07-31| 578.80
#2017-08-01| 584.55
#2017-08-02| 586.73
#2017-08-03| 583.03
#2017-08-04| 577.95
#2017-08-07| 582.39
#2017-08-08| 582.56
#2017-08-09| 581.09
#2017-08-10| 580.88
#2017-08-11| 567.66
#2017-08-14| 573.04
#2017-08-15| 566.04
#2017-08-16| 570.15
#2017-08-17| 562.88
#2017-08-18| 561.77
#2017-08-21| 565.47
#2017-08-22| 571.90
#2017-08-23| 570.99
#2017-08-24| 575.66
#2017-08-25| 582.72
#2017-08-28| 581.79
#2017-08-29| 580.10
#2017-08-30| 577.96
#2017-08-31| 588.68
#2017-09-01| 591.61
#2017-09-04| 594.04
#2017-09-05| 603.84
#2017-09-06| 605.81
#2017-09-07| 606.28
#2017-09-08| 600.87
#2017-09-11| 596.18
#2017-09-12| 600.95
#2017-09-13| 607.07
#2017-09-14| 612.16
#2017-09-15| 612.57
#2017-09-18| 615.05
#2017-09-19| 616.31
#2017-09-20| 621.39
#2017-09-21| 626.63
#2017-09-22| 632.20
#2017-09-25| 640.92
#2017-09-26| 631.08
#2017-09-27| 627.74
#2017-09-28| 637.64
#2017-09-29| 631.64
#2017-10-02| 627.94
#2017-10-03| 633.22
#2017-10-04| 626.30
#2017-10-05| 630.99
#2017-10-06| 620.34
#2017-10-09| 623.85
#2017-10-10| 632.73
#2017-10-11| 635.40
#2017-10-12| 635.86
#2017-10-13| 638.24
#2017-10-16| 642.85
#2017-10-17| 634.83
#2017-10-18| 631.62
#2017-10-19| 630.23
#2017-10-20| 634.67
#2017-10-23| 633.89
#2017-10-24| 640.48
#2017-10-25| 642.03
#2017-10-26| 619.75
#2017-10-27| 623.72
#2017-10-30| 641.82
#2017-10-31| 636.21
#2017-11-01| 649.79
#2017-11-02| 649.06
#2017-11-03| 648.27
#2017-11-06| 654.19
#2017-11-07| 664.78
#2017-11-08| 666.01
#2017-11-09| 660.05
#2017-11-10| 656.23
#2017-11-13| 649.80
#2017-11-14| 635.04
#2017-11-15| 622.35
#2017-11-16| 628.36
#2017-11-17| 623.57
#2017-11-20| 625.13
#2017-11-21| 642.25
#2017-11-22| 644.38
#2017-11-23| 646.50
#2017-11-24| 643.07
#2017-11-27| 632.61
#2017-11-28| 632.04
#2017-11-29| 631.52
#2017-11-30| 630.23
#2017-12-01| 636.04
#2017-12-04| 637.00
#2017-12-05| 630.92
#2017-12-06| 623.92
#2017-12-07| 616.55
#2017-12-08| 621.75
#2017-12-11| 626.63
#2017-12-12| 642.21
#2017-12-13| 633.80
#2017-12-14| 634.83
#2017-12-15| 628.71
#2017-12-18| 634.23
#2017-12-19| 631.52
#2017-12-20| 634.39
#2017-12-21| 648.06
#2017-12-22| 652.74
#2017-12-25| 652.74
#2017-12-26| 653.11
#2017-12-27| 664.98
#2017-12-28| 666.09
#2017-12-29| 668.27
#2018-01-01| 668.27
#2018-01-02| 679.70
#2018-01-03| 690.85
#2018-01-04| 704.49
#2018-01-05| 711.16
#2018-01-08| 711.98
#2018-01-09| 712.81
#2018-01-10| 718.71
#2018-01-11| 724.66
#2018-01-12| 734.39
#2018-01-15| 741.63
#2018-01-16| 741.14
#2018-01-17| 740.18
#2018-01-18| 742.76
#2018-01-19| 734.26
#2018-01-22| 741.80
#2018-01-23| 752.03
#2018-01-24| 762.25
#2018-01-25| 769.78
#2018-01-26| 760.97
#2018-01-29| 749.28
#2018-01-30| 728.22
#2018-01-31| 732.42
#2018-02-01| 744.43
#2018-02-02| 722.50
#2018-02-05| 714.14
#2018-02-06| 693.77
#2018-02-07| 717.94
#2018-02-08| 693.84
#2018-02-09| 677.17
#2018-02-12| 689.02
#2018-02-13| 687.16
#2018-02-14| 683.75
#2018-02-15| 696.81
#2018-02-16| 705.59
#2018-02-19| 707.36
#2018-02-20| 708.89
#2018-02-21| 709.96
#2018-02-22| 705.90
#2018-02-23| 724.83
#2018-02-26| 724.16
#2018-02-27| 726.03
#2018-02-28| 723.46
#2018-03-01| 710.44
#2018-03-02| 700.35
#2018-03-05| 709.19
#2018-03-06| 735.60
#2018-03-07| 722.05
#2018-03-08| 715.73
#2018-03-09| 727.06
#2018-03-12| 726.35
#2018-03-13| 732.17
#2018-03-14| 724.08
#2018-03-15| 723.14
#2018-03-16| 725.89
#2018-03-19| 713.22
#2018-03-20| 725.81
#2018-03-21| 737.80
#2018-03-22| 726.07
#2018-03-23| 732.77
#2018-03-26| 736.56
#2018-03-27| 741.31
#2018-03-28| 727.19
#2018-03-29| 724.64
#2018-03-30| 724.64
#2018-04-02| 722.84
#2018-04-03| 725.53
#2018-04-04| 725.39
#2018-04-05| 749.37
#2018-04-06| 749.74
#2018-04-09| 752.61
#2018-04-10| 779.73
#2018-04-11| 795.06
#2018-04-12| 797.33
#2018-04-13| 802.64
#2018-04-16| 800.15
#2018-04-17| 802.83
#2018-04-18| 821.59
#2018-04-19| 822.05
#2018-04-20| 806.81
#2018-04-23| 808.89
#2018-04-24| 820.36
#2018-04-25| 794.32
#2018-04-26| 823.65
#2018-04-27| 823.57
#2018-04-30| 817.45
#2018-05-01| 809.10
#2018-05-02| 815.71
#2018-05-03| 810.77
#2018-05-04| 813.54
#2018-05-07| 835.33
#2018-05-08| 819.18
#2018-05-09| 849.77
#2018-05-10| 855.02
#2018-05-11| 870.28
#2018-05-14| 869.49
#2018-05-15| 873.66
#2018-05-16| 878.74
#2018-05-17| 878.74
#2018-05-18| 894.23
#2018-05-21| 898.27
#2018-05-22| 892.84
#2018-05-23| 872.44
#2018-05-24| 856.36
#2018-05-25| 828.56
#2018-05-28| 823.40
#2018-05-29| 822.40
#2018-05-30| 841.29
#2018-05-31| 856.78
#2018-06-01| 861.59
#2018-06-04| 861.47
#2018-06-05| 845.87
#2018-06-06| 858.40
#2018-06-07| 875.89
#2018-06-08| 871.98
#2018-06-11| 881.76
#2018-06-12| 876.62
#2018-06-13| 869.61
#2018-06-14| 875.33
#2018-06-15| 855.39
#2018-06-18| 852.56
#2018-06-19| 840.06
#2018-06-20| 842.58
#2018-06-21| 830.18
#2018-06-22| 858.88
#2018-06-25| 837.75
#2018-06-26| 843.23
#2018-06-27| 863.73
#2018-06-28| 855.69
#2018-06-29| 868.16
#2018-07-02| 850.96
#2018-07-03| 860.40
#2018-07-04| 861.81
#2018-07-05| 882.62
#2018-07-06| 870.51
#2018-07-09| 893.68
#2018-07-10| 912.04
#2018-07-11| 899.00
#2018-07-12| 884.09
#2018-07-13| 873.95
#2018-07-16| 861.87
#2018-07-17| 854.47
#2018-07-18| 846.06
#2018-07-19| 845.33
#2018-07-20| 847.29
#2018-07-23| 850.80
#2018-07-24| 857.34
#2018-07-25| 856.28
#2018-07-26| 846.52
#2018-07-27| 856.76
#2018-07-30| 859.41
#2018-07-31| 865.28
#2018-08-01| 857.61
#2018-08-02| 847.39
#2018-08-03| 848.17
#2018-08-06| 852.65
#2018-08-07| 876.53
#2018-08-08| 868.09
#2018-08-09| 857.00
#2018-08-10| 845.15
#2018-08-13| 847.03
#2018-08-14| 840.06
#2018-08-15| 811.54
#2018-08-16| 813.63
#2018-08-17| 811.33
#2018-08-20| 822.12
#2018-08-21| 835.31
#2018-08-22| 845.61
#2018-08-23| 843.65
#2018-08-24| 845.93
#2018-08-27| 855.38
#2018-08-28| 853.81
#2018-08-29| 853.73
#2018-08-30| 855.56
#2018-08-31| 843.08
#2018-09-03| 846.32
#2018-09-04| 839.35
#2018-09-05| 820.26
#2018-09-06| 816.01
#2018-09-07| 806.03
#2018-09-10| 814.43
#2018-09-11| 831.48
#2018-09-12| 858.35
#2018-09-13| 857.10
#2018-09-14| 854.62
#2018-09-17| 864.04
#2018-09-18| 866.91
#2018-09-19| 866.08
#2018-09-20| 863.42
#2018-09-21| 874.66
#2018-09-24| 903.36
#2018-09-25| 939.34
#2018-09-26| 930.85
#2018-09-27| 926.56
#2018-09-28| 925.01
#2018-10-01| 929.16
#2018-10-02| 927.00
#2018-10-03| 924.81
#2018-10-04| 913.00
#2018-10-05| 903.78
#2018-10-08| 887.67
#2018-10-09| 907.68
#2018-10-10| 903.38
#2018-10-11| 868.50
#2018-10-12| 873.42
#2018-10-15| 873.96
#2018-10-16| 880.80
#2018-10-17| 873.55
#2018-10-18| 852.00
#2018-10-19| 866.11
#2018-10-22| 831.81
#2018-10-23| 805.66
#2018-10-24| 812.59
#2018-10-25| 813.74
#2018-10-26| 800.30
#2018-10-29| 808.92
#2018-10-30| 795.99
#2018-10-31| 825.47
#2018-11-01| 807.55
#2018-11-02| 799.99
#2018-11-05| 813.18
#2018-11-06| 808.95
#2018-11-07| 818.15
#2018-11-08| 805.67
#2018-11-09| 775.00
#2018-11-12| 785.03
#2018-11-13| 752.99
#2018-11-14| 753.42
#2018-11-15| 757.73
#2018-11-16| 772.50
#2018-11-19| 751.98
#2018-11-20| 724.26
#2018-11-21| 740.78
#2018-11-22| 733.31
#2018-11-23| 699.80
#2018-11-26| 721.08
#2018-11-27| 724.35
#2018-11-28| 720.63
#2018-11-29| 735.61
#2018-11-30| 728.05
#2018-12-03| 761.86
#2018-12-04| 755.68
#2018-12-05| 743.43
#2018-12-06| 706.26
#2018-12-07| 736.67
#2018-12-10| 710.17
#2018-12-11| 710.82
#2018-12-12| 718.42
#2018-12-13| 706.34
#2018-12-14| 695.73
#2018-12-17| 677.61
#2018-12-18| 662.05
#2018-12-19| 668.93
#2018-12-20| 652.67
#2018-12-21| 643.24
#2018-12-24| 641.68
#2018-12-25| 641.68
#2018-12-26| 638.03
#2018-12-27| 625.24
#2018-12-28| 648.05
#2018-12-31| 653.64
#2019-01-01| 653.64
#2019-01-02| 656.91
#2019-01-03| 665.29
#2019-01-04| 698.10
#2019-01-07| 707.35
#2019-01-08| 717.05
#2019-01-09| 729.94
#2019-01-10| 726.28
#2019-01-11| 720.93
#2019-01-14| 712.97
#2019-01-15| 722.75
#2019-01-16| 715.11
#2019-01-17| 714.51
#2019-01-18| 732.79
#2019-01-21| 730.46
#2019-01-22| 715.55
#2019-01-23| 709.36
#2019-01-24| 711.03
#2019-01-25| 721.36
#2019-01-28| 707.48
#2019-01-29| 719.95
#2019-01-30| 723.15
#2019-01-31| 739.82
#2019-02-01| 738.32
#2019-02-04| 742.45
#2019-02-05| 758.68
#2019-02-06| 745.62
#2019-02-07| 734.28
#2019-02-08| 716.80
#2019-02-11| 714.55
#2019-02-12| 736.13
#2019-02-13| 742.98
#2019-02-14| 733.45
#2019-02-15| 751.06
#2019-02-18| 754.20
#2019-02-19| 751.41
#2019-02-20| 748.92
#2019-02-21| 748.96
#2019-02-22| 750.31
#2019-02-25| 744.91
#2019-02-26| 740.91
#2019-02-27| 746.31
#2019-02-28| 739.44
#2019-03-01| 735.72
#2019-03-04| 737.62
#2019-03-05| 734.44
#2019-03-06| 741.87
#2019-03-07| 731.29
#2019-03-08| 711.44
#2019-03-11| 720.37
#2019-03-12| 729.00
#2019-03-13| 746.55
#2019-03-14| 751.85
#2019-03-15| 753.49
#2019-03-18| 759.54
#2019-03-19| 766.01
#2019-03-20| 762.36
#2019-03-21| 774.78
#2019-03-22| 752.18
#2019-03-25| 745.29
#2019-03-26| 750.29
#2019-03-27| 736.96
#2019-03-28| 734.36
#2019-03-29| 739.81
#2019-04-01| 753.92
#2019-04-02| 755.66
#2019-04-03| 765.67
#2019-04-04| 751.15
#2019-04-05| 759.88
#2019-04-08| 780.29
#2019-04-09| 770.47
#2019-04-10| 779.02
#2019-04-11| 774.02
#2019-04-12| 775.26
#2019-04-15| 773.96
#2019-04-16| 767.90
#2019-04-17| 778.34
#2019-04-18| 775.45
#2019-04-19| 775.45
#2019-04-22| 776.46
#2019-04-23| 788.17
#2019-04-24| 773.31
#2019-04-25| 760.26
#2019-04-26| 747.21
#2019-04-29| 739.12
#2019-04-30| 742.16
#2019-05-01| 742.24
#2019-05-02| 720.16
#2019-05-03| 732.07
#2019-05-06| 713.25
#2019-05-07| 701.28
#2019-05-08| 702.55
#2019-05-09| 686.34
#2019-05-10| 698.39
#2019-05-13| 698.28
#2019-05-14| 701.63
#2019-05-15| 701.66
#2019-05-16| 717.62
#2019-05-17| 713.79
#2019-05-20| 714.10
#2019-05-21| 715.43
#2019-05-22| 714.98
#2019-05-23| 674.86
#2019-05-24| 680.45
#2019-05-27| 671.47
#2019-05-28| 674.27
#2019-05-29| 649.46
#2019-05-30| 649.89
#2019-05-31| 650.10
#2019-06-03| 662.02
#2019-06-04| 655.73
#2019-06-05| 655.81
#2019-06-06| 654.15
#2019-06-07| 670.09
#2019-06-10| 667.70
#2019-06-11| 671.61
#2019-06-12| 651.24
#2019-06-13| 651.65
#2019-06-14| 651.83
#2019-06-17| 644.14
#2019-06-18| 653.66
#2019-06-19| 646.66
#2019-06-20| 672.97
#2019-06-21| 680.29
#2019-06-24| 678.61
#2019-06-25| 665.66
#2019-06-26| 676.57
#2019-06-27| 675.67
#2019-06-28| 673.44
#2019-07-01| 691.35
#2019-07-02| 683.83
#2019-07-03| 675.89
#2019-07-04| 680.44
#2019-07-05| 669.33
#2019-07-08| 682.14
#2019-07-09| 663.89
#2019-07-10| 674.97
#2019-07-11| 689.63
#2019-07-12| 685.98
#2019-07-15| 680.97
#2019-07-16| 670.36
#2019-07-17| 652.46
#2019-07-18| 640.08
#2019-07-19| 644.90
#2019-07-22| 651.15
#2019-07-23| 651.19
#2019-07-24| 656.26
#2019-07-25| 636.15
#2019-07-26| 635.00
#2019-07-29| 629.48
#2019-07-30| 611.64
#2019-07-31| 622.81
#2019-08-01| 612.93
#2019-08-02| 598.21
#2019-08-05| 582.13
#2019-08-06| 581.70
#2019-08-07| 566.28
#2019-08-08| 573.50
#2019-08-09| 575.65
#2019-08-12| 571.08
#2019-08-13| 583.27
#2019-08-14| 556.81
#2019-08-15| 548.16
#2019-08-16| 551.77
#2019-08-19| 570.87
#2019-08-20| 568.85
#2019-08-21| 583.82
#2019-08-22| 584.02
#2019-08-23| 577.05
#2019-08-26| 567.83
#2019-08-27| 570.03
#2019-08-28| 572.53
#2019-08-29| 579.80
#2019-08-30| 588.30
#2019-09-02| 589.77
#2019-09-03| 575.64
#2019-09-04| 592.13
#2019-09-05| 631.94
#2019-09-06| 622.68
#2019-09-09| 635.67
#2019-09-10| 654.34
#2019-09-11| 661.90
#2019-09-12| 649.14
#2019-09-13| 661.85
#2019-09-16| 690.72
#2019-09-17| 673.83
#2019-09-18| 682.94
#2019-09-19| 681.02
#2019-09-20| 676.91
#2019-09-23| 668.36
#2019-09-24| 666.83
#2019-09-25| 645.86
#2019-09-26| 642.43
#2019-09-27| 644.42
#2019-09-30| 641.50
#2019-10-01| 638.80
#2019-10-02| 621.24
#2019-10-03| 608.45
#2019-10-04| 621.20
#2019-10-07| 629.79
#2019-10-08| 616.70
#2019-10-09| 610.61
#2019-10-10| 624.85
#2019-10-11| 639.56
#2019-10-14| 622.41
#2019-10-15| 624.02
#2019-10-16| 622.32
#2019-10-17| 626.93
#2019-10-18| 625.84
#2019-10-21| 631.05
#2019-10-22| 633.50
#2019-10-23| 634.02
#2019-10-24| 649.48
#2019-10-25| 644.91
#2019-10-28| 644.71
#2019-10-29| 639.55
#2019-10-30| 637.07
#2019-10-31| 628.52
#2019-11-01| 642.94
#2019-11-04| 656.82
#2019-11-05| 655.48
#2019-11-06| 660.36
#2019-11-07| 670.65
#2019-11-08| 662.79
#2019-11-11| 664.36
#2019-11-12| 665.11
#2019-11-13| 654.10
#2019-11-14| 659.54
#2019-11-15| 669.25
#2019-11-18| 662.11
#2019-11-19| 656.39
#2019-11-20| 647.92
#2019-11-21| 655.06
#2019-11-22| 663.08
#2019-11-25| 661.32
#2019-11-26| 655.47
#2019-11-27| 652.42
#2019-11-28| 647.97
#2019-11-29| 641.56
#2019-12-02| 639.85
#2019-12-03| 620.52
#2019-12-04| 635.08
#2019-12-05| 635.57
#2019-12-06| 644.62
#2019-12-09| 647.67
#2019-12-10| 640.36
#2019-12-11| 639.54
#2019-12-12| 646.84
#2019-12-13| 660.69
#2019-12-16| 665.93
#2019-12-17| 674.15
#2019-12-18| 676.03
#2019-12-19| 684.38
#2019-12-20| 686.64
#2019-12-23| 696.74
#2019-12-24| 699.18
#2019-12-25| 699.18
#2019-12-26| 702.05
#2019-12-27| 706.80
#2019-12-30| 709.24
#2019-12-31| 708.59
#2020-01-01| 708.59
#2020-01-02| 715.19
#2020-01-03| 721.11
#2020-01-06| 730.54
#2020-01-07| 721.46
#2020-01-08| 720.76
#2020-01-09| 710.59
#2020-01-10| 715.37
#2020-01-13| 712.32
#2020-01-14| 711.93
#2020-01-15| 708.45
#2020-01-16| 712.61
#2020-01-17| 714.61
#2020-01-20| 715.93
#2020-01-21| 703.45
#2020-01-22| 700.71
#2020-01-23| 687.13
#2020-01-24| 691.22
#2020-01-27| 665.37
#2020-01-28| 663.11
#2020-01-29| 655.28
#2020-01-30| 640.25
#2020-01-31| 633.48
#2020-02-03| 628.29
#2020-02-04| 637.38
#2020-02-05| 653.76
#2020-02-06| 636.56
#2020-02-07| 610.75
#2020-02-10| 597.26
#2020-02-11| 616.53
#2020-02-12| 630.15
#2020-02-13| 623.52
#2020-02-14| 622.03
#2020-02-17| 620.79
#2020-02-18| 615.28
#2020-02-19| 632.88
#2020-02-20| 636.33
#2020-02-21| 627.10
#2020-02-24| 585.83
#2020-02-25| 580.62
#2020-02-26| 579.27
#2020-02-27| 543.29
#2020-02-28| 535.67
#2020-03-02| 550.75
#2020-03-03| 577.97
#2020-03-04| 570.56
#2020-03-05| 552.15
#2020-03-06| 522.51
#2020-03-09| 411.23
#2020-03-10| 396.82
#2020-03-11| 379.75
#2020-03-12| 327.05
#2020-03-13| 342.44
#2020-03-16| 323.69
#2020-03-17| 328.65
#2020-03-18| 293.31
#2020-03-19| 300.96
#2020-03-20| 305.45
#2020-03-23| 293.85
#2020-03-24| 331.18
#2020-03-25| 358.59
#2020-03-26| 374.18
#2020-03-27| 350.67
#2020-03-30| 357.34
#2020-03-31| 388.79
#2020-04-01| 400.17
#2020-04-02| 414.01
#2020-04-03| 411.85
#2020-04-06| 417.89
#2020-04-07| 433.27
#2020-04-08| 430.89
#2020-04-09| 434.71
#2020-04-10| 434.71
#2020-04-13| 430.97
#2020-04-14| 427.34
#2020-04-15| 401.87
#2020-04-16| 388.04
#2020-04-17| 410.24
#2020-04-20| 411.46
#2020-04-21| 397.44
#2020-04-22| 401.20
#2020-04-23| 418.71
#2020-04-24| 408.11
#2020-04-27| 411.69
#2020-04-28| 424.09
#2020-04-29| 445.25
#2020-04-30| 456.86
#2020-05-01| 452.73
#2020-05-04| 425.63
#2020-05-05| 448.11
#2020-05-06| 428.87
#2020-05-07| 441.86
#2020-05-08| 453.87
#2020-05-11| 451.23
#2020-05-12| 457.57
#2020-05-13| 446.34
#2020-05-14| 427.53
#2020-05-15| 443.71
#2020-05-18| 468.05
#2020-05-19| 477.81
#2020-05-20| 491.47
#2020-05-21| 488.54
#2020-05-22| 475.40
#2020-05-25| 485.97
#2020-05-26| 496.61
#2020-05-27| 498.53
#2020-05-28| 499.67
#2020-05-29| 483.78
#2020-06-01| 488.42
#2020-06-02| 510.61
#2020-06-03| 531.30
#2020-06-04| 540.05
#2020-06-05| 567.77
#2020-06-08| 581.76
#2020-06-09| 562.54
#2020-06-10| 555.03
#2020-06-11| 527.39
#2020-06-12| 524.68
#2020-06-15| 515.22
#2020-06-16| 539.71
#2020-06-17| 528.16
#2020-06-18| 519.12
#2020-06-19| 520.06
#2020-06-22| 515.63
#2020-06-23| 531.31
#2020-06-24| 514.46
#2020-06-25| 512.26
#2020-06-26| 498.98
#2020-06-29| 504.64
#2020-06-30| 496.27
#2020-07-01| 508.21
#2020-07-02| 517.16
#2020-07-03| 512.59
#2020-07-06| 529.06
#2020-07-07| 524.26
#2020-07-08| 529.85
#2020-07-09| 523.05
#2020-07-10| 522.22
#2020-07-13| 534.67
#2020-07-14| 530.54
#2020-07-15| 541.61
#2020-07-16| 543.41
#2020-07-17| 544.65
#2020-07-20| 542.60
#2020-07-21| 558.92
#2020-07-22| 544.87
#2020-07-23| 535.78
#2020-07-24| 542.81
#2020-07-27| 545.01
#2020-07-28| 536.56
#2020-07-29| 542.85
#2020-07-30| 518.84
#2020-07-31| 525.50
#2020-08-03| 529.12
#2020-08-04| 538.09
#2020-08-05| 563.48
#2020-08-06| 559.06
#2020-08-07| 552.54
#2020-08-10| 559.17
#2020-08-11| 574.34
#2020-08-12| 580.53
#2020-08-13| 586.48
#2020-08-14| 574.67
#2020-08-17| 573.91
#2020-08-18| 572.57
#2020-08-19| 568.37
#2020-08-20| 557.67
#2020-08-21| 551.40
#2020-08-24| 575.10
#2020-08-25| 568.65
#2020-08-26| 574.12
#2020-08-27| 566.97
#2020-08-28| 569.73
#2020-08-31| 581.28
#2020-09-01| 574.22
#2020-09-02| 567.75
#2020-09-03| 552.79
#2020-09-04| 543.24
#2020-09-07| 552.91
#2020-09-08| 529.06
#2020-09-09| 547.80
#2020-09-10| 546.45
#2020-09-11| 541.45
#2020-09-14| 533.54
#2020-09-15| 542.14
#2020-09-16| 546.80
#2020-09-17| 548.25
#2020-09-18| 546.92
#2020-09-21| 504.90
#2020-09-22| 519.74
#2020-09-23| 510.50
#2020-09-24| 488.62
#2020-09-25| 491.87
#2020-09-28| 502.58
#2020-09-29| 496.15
#2020-09-30| 500.14
#2020-10-01| 496.60
#2020-10-02| 497.70
#2020-10-05| 517.27
#2020-10-06| 525.30
#2020-10-07| 518.85
#2020-10-08| 526.99
#2020-10-09| 535.42
#2020-10-12| 534.10
#2020-10-13| 527.10
#2020-10-14| 526.61
#2020-10-15| 502.17
#2020-10-16| 517.26
#2020-10-19| 517.08
#2020-10-20| 512.35
#2020-10-21| 508.68
#2020-10-22| 499.66
#2020-10-23| 504.11
#2020-10-26| 486.33
#2020-10-27| 487.27
#2020-10-28| 458.62
#2020-10-29| 453.45
#2020-10-30| 458.51
#2020-11-02| 471.03
#2020-11-03| 486.13
#2020-11-04| 494.59
#2020-11-05| 503.42
#2020-11-06| 496.36
#2020-11-09| 538.66
#2020-11-10| 544.84
#2020-11-11| 549.31
#2020-11-12| 546.78
#2020-11-13| 542.20
#2020-11-16| 567.01
#2020-11-17| 570.73
#2020-11-18| 578.94
#2020-11-19| 574.47
#2020-11-20| 583.88
#2020-11-23| 595.22
#2020-11-24| 620.04
#2020-11-25| 626.72
#2020-11-26| 623.45
#2020-11-27| 638.93
#2020-11-30| 619.58
#2020-12-01| 625.34
#2020-12-02| 619.21
#2020-12-03| 622.84
#2020-12-04| 646.14
#2020-12-07| 645.73
#2020-12-08| 644.45
#2020-12-09| 661.49
#2020-12-10| 661.25
#2020-12-11| 655.49
#2020-12-14| 660.10
#2020-12-15| 657.79
#2020-12-16| 663.80
#2020-12-17| 673.49
#2020-12-18| 673.71
#2020-12-21| 643.53
#2020-12-22| 649.70
#2020-12-23| 667.78
#2020-12-24| 669.27
#2020-12-25| 669.27
#2020-12-28| 684.01
#2020-12-29| 685.07
#2020-12-30| 695.68
#2020-12-31| 693.69
#2021-01-01| 693.69
#2021-01-04| 702.12
#2021-01-05| 712.54
#2021-01-06| 735.05
#2021-01-07| 761.93
#2021-01-08| 779.57
#2021-01-11| 750.03
#2021-01-12| 770.82
#2021-01-13| 773.81
#2021-01-14| 787.63
#2021-01-15| 766.07
#2021-01-18| 764.58
#2021-01-19| 778.28
#2021-01-20| 775.09
#2021-01-21| 777.02
#2021-01-22| 758.50
#2021-01-25| 743.91
#2021-01-26| 741.25
#2021-01-27| 705.47
#2021-01-28| 707.02
#2021-01-29| 710.48
#2021-02-01| 702.68
#2021-02-02| 716.00
#2021-02-03| 720.63
#2021-02-04| 717.12
#2021-02-05| 725.82
#2021-02-08| 734.35
#2021-02-09| 726.77
#2021-02-10| 727.01
#2021-02-11| 728.15
#2021-02-12| 715.11
#2021-02-15| 733.51
#2021-02-16| 735.35
#2021-02-17| 722.64
#2021-02-18| 696.61
#2021-02-19| 702.48
#2021-02-22| 708.46
#2021-02-23| 713.61
#2021-02-24| 730.35
#2021-02-25| 753.42
#2021-02-26| 711.29
#2021-03-01| 734.70
#2021-03-02| 735.06
#2021-03-03| 723.74
#2021-03-04| 726.54
#2021-03-05| 746.66
#2021-03-08| 744.61
#2021-03-09| 753.71
#2021-03-10| 762.37
#2021-03-11| 774.44
#2021-03-12| 771.46
#2021-03-15| 764.71
#2021-03-16| 752.98
#2021-03-17| 744.77
#2021-03-18| 742.23
#2021-03-19| 724.27
#2021-03-22| 734.11
#2021-03-23| 715.69
#2021-03-24| 720.49
#2021-03-25| 698.03
#2021-03-26| 718.32
#2021-03-29| 731.11
#2021-03-30| 731.33
#2021-03-31| 736.71
#2021-04-01| 737.16
#2021-04-02| 737.16
#2021-04-05| 739.24
#2021-04-06| 753.56
#2021-04-07| 745.94
#2021-04-08| 729.47
#2021-04-09| 722.79
#2021-04-12| 726.18
#2021-04-13| 723.22
#2021-04-14| 738.83
#2021-04-15| 749.80
#2021-04-16| 750.75
#2021-04-19| 746.61
#2021-04-20| 726.58
#2021-04-21| 723.69
#2021-04-22| 737.73
#2021-04-23| 742.25
#2021-04-26| 758.40
#2021-04-27| 757.50
#2021-04-28| 774.33
#2021-04-29| 779.74
#2021-04-30| 748.81
#2021-05-03| 752.37
#2021-05-04| 733.72
#2021-05-05| 741.22
#2021-05-06| 728.65
#2021-05-07| 761.09
#2021-05-10| 757.41
#2021-05-11| 739.69
#2021-05-12| 735.73
#2021-05-13| 731.66
#2021-05-14| 747.70
#2021-05-17| 744.80
#2021-05-18| 760.71
#2021-05-19| 730.77
#2021-05-20| 736.16
#2021-05-21| 742.44
#2021-05-24| 746.09
#2021-05-25| 741.97
#2021-05-26| 741.99
#2021-05-27| 747.23
#2021-05-28| 755.00
#2021-05-31| 750.27
#2021-06-01| 778.25
#2021-06-02| 775.78
#2021-06-03| 778.24
#2021-06-04| 786.78
#2021-06-07| 788.65
#2021-06-08| 787.87
#2021-06-09| 788.67
#2021-06-10| 781.36
#2021-06-11| 777.41
#2021-06-14| 799.24
#2021-06-15| 779.91
#2021-06-16| 768.88
#2021-06-17| 745.95
#2021-06-18| 702.17
#2021-06-21| 726.45
#2021-06-22| 730.88
#2021-06-23| 744.19
#2021-06-24| 748.55
#2021-06-25| 763.64
#2021-06-28| 746.94
#2021-06-29| 755.28
#2021-06-30| 742.99
#2021-07-01| 753.13
#2021-07-02| 753.67
#2021-07-05| 752.76
#2021-07-06| 742.09
#2021-07-07| 720.59
#2021-07-08| 700.92
#2021-07-09| 715.83
#2021-07-12| 721.57
#2021-07-13| 713.75
#2021-07-14| 721.75
#2021-07-15| 693.34
#2021-07-16| 681.56
#2021-07-19| 652.24
#2021-07-20| 655.25
#2021-07-21| 685.32
#2021-07-22| 690.44
#2021-07-23| 671.88
#2021-07-26| 689.78
#2021-07-27| 680.89
#2021-07-28| 667.93
#2021-07-29| 682.71
#2021-07-30| 666.21
#2021-08-02| 682.02
#2021-08-03| 674.88
#2021-08-04| 670.74
#2021-08-05| 670.41
#2021-08-06| 675.07
#2021-08-09| 668.74
#2021-08-10| 677.99
#2021-08-11| 685.83
#2021-08-12| 696.18
#2021-08-13| 700.52
#2021-08-16| 684.55
#2021-08-17| 690.31
#2021-08-18| 694.13
#2021-08-19| 660.35
#2021-08-20| 652.40
#2021-08-23| 683.32
#2021-08-24| 693.98
#2021-08-25| 693.79
#2021-08-26| 697.23
#2021-08-27| 708.96
#2021-08-30| 712.09
#2021-08-31| 695.21
#2021-09-01| 702.97
#2021-09-02| 727.55
#2021-09-03| 727.77
#2021-09-06| 740.75
#2021-09-07| 740.96
#2021-09-08| 729.98
#2021-09-09| 721.19
#2021-09-10| 727.77
#2021-09-13| 738.60
#2021-09-14| 742.88
#2021-09-15| 763.57
#2021-09-16| 743.31
#2021-09-17| 728.03
#2021-09-20| 720.97
#2021-09-21| 725.65
#2021-09-22| 755.21
#2021-09-23| 761.73
#2021-09-24| 760.77
#2021-09-27| 777.77
#2021-09-28| 790.38
#2021-09-29| 782.34
#2021-09-30| 797.96
#2021-10-01| 812.70
#2021-10-04| 829.47
#2021-10-05| 836.06
#2021-10-06| 796.11
#2021-10-07| 785.40
#2021-10-08| 814.88
#2021-10-11| 823.87
#2021-10-12| 828.00
#2021-10-13| 827.65
#2021-10-14| 849.91
#2021-10-15| 848.40
#2021-10-18| 855.92
#2021-10-19| 863.64
#2021-10-20| 879.01
#2021-10-21| 891.07
#2021-10-22| 875.37
#2021-10-25| 888.02
#2021-10-26| 883.19
#2021-10-27| 868.70
#2021-10-28| 847.35
#2021-10-29| 821.17
#2021-11-01| 858.14
#2021-11-02| 837.09
#2021-11-03| 833.45
#2021-11-04| 845.09
#2021-11-05| 855.64
#2021-11-08| 878.92
#2021-11-09| 859.40
#2021-11-10| 856.25
#2021-11-11| 845.27
#2021-11-12| 838.82
#2021-11-15| 844.13
#2021-11-16| 871.11
#2021-11-17| 870.96
#2021-11-18| 825.92
#2021-11-19| 805.16
#2021-11-22| 812.48
#2021-11-23| 817.33
#2021-11-24| 818.31
#2021-11-25| 821.97
#2021-11-26| 774.68
#2021-11-29| 801.50
#2021-11-30| 799.32
#2021-12-01| 808.75
#2021-12-02| 797.42
#2021-12-03| 790.16
#2021-12-06| 793.12
#2021-12-07| 829.23
#2021-12-08| 838.46
#2021-12-09| 816.41
#2021-12-10| 810.67
#2021-12-13| 794.35
#2021-12-14| 789.53
#2021-12-15| 778.29
#2021-12-16| 820.55
#2021-12-17| 805.11
#2021-12-20| 797.20
#2021-12-21| 846.24
#2021-12-22| 846.42
#2021-12-23| 843.40
#2021-12-24| 843.48
#2021-12-27| 838.20
#2021-12-28| 842.67
#2021-12-29| 836.56
#2021-12-30| 829.31
#2021-12-31| 828.20
#2022-01-03| 829.46
#2022-01-04| 847.10
#2022-01-05| 863.90
#2022-01-06| 847.36
#2022-01-07| 843.32
#2022-01-10| 838.70
#2022-01-11| 838.47
#2022-01-12| 866.90
#2022-01-13| 861.77
#2022-01-14| 889.91
#2022-01-17| 883.48
#2022-01-18| 887.43
#2022-01-19| 866.76
#2022-01-20| 881.18
#2022-01-21| 845.70
#2022-01-24| 821.12
#2022-01-25| 831.21
#2022-01-26| 873.45
#2022-01-27| 850.82
#2022-01-28| 830.35
#2022-01-31| 831.12
#2022-02-01| 839.51
#2022-02-02| 850.72
#2022-02-03| 852.56
#2022-02-04| 881.17
#2022-02-07| 890.59
#2022-02-08| 867.24
#2022-02-09| 884.04
#2022-02-10| 908.82
#2022-02-11| 926.40
#2022-02-14| 906.92
#2022-02-15| 860.24
#2022-02-16| 889.97
#2022-02-17| 891.10
#2022-02-18| 884.62
#2022-02-21| 900.21
#2022-02-22| 898.87
#2022-02-23| 915.99
#2022-02-24| 925.79
#2022-02-25| 913.93
#2022-02-28| 944.37
#2022-03-01| 993.64
#2022-03-02|1001.74
#2022-03-03| 977.76
#2022-03-04| 978.13
#2022-03-07|1000.95
#2022-03-08|1049.95
#2022-03-09|1009.37
#2022-03-10| 989.00
#2022-03-11| 980.94
#2022-03-14| 966.41
#2022-03-15| 950.61
#2022-03-16| 974.03
#2022-03-17|1021.01
#2022-03-18|1033.77
#2022-03-21|1085.26
#2022-03-22|1082.17
#2022-03-23|1104.66
#2022-03-24|1103.49
#2022-03-25|1114.45
#2022-03-28|1093.16
#2022-03-29|1055.74
#2022-03-30|1132.82
#2022-03-31|1123.52
#2022-04-01|1121.61
#2022-04-04|1129.41
#2022-04-05|1127.85
#2022-04-06|1134.41
#2022-04-07|1113.52
#2022-04-08|1153.05
#2022-04-11|1123.08
#2022-04-12|1140.36
#2022-04-13|1161.82
#2022-04-14|1162.99
#2022-04-15|1162.99
#2022-04-18|1158.43
#2022-04-19|1154.72
#2022-04-20|1152.51
#2022-04-21|1140.35
#2022-04-22|1102.22
#2022-04-25|1028.20
#2022-04-26|1016.80
#2022-04-27|1040.70
#2022-04-28|1013.02
#2022-04-29|1028.28
#2022-05-02| 997.40
#2022-05-03|1029.18
#2022-05-04|1057.50
#2022-05-05|1049.87
#2022-05-06|1054.77
#2022-05-09| 986.10
#2022-05-10| 976.92
#2022-05-11|1004.08
#2022-05-12| 991.57
#2022-05-13|1015.48
#2022-05-16|1015.13
#2022-05-17|1029.72
#2022-05-18|1055.63
#2022-05-19|1037.13
#2022-05-20|1041.02
#2022-05-23|1062.81
#2022-05-24|1066.49
#2022-05-25|1104.73
#2022-05-26|1110.64
#2022-05-27|1122.01
#2022-05-30|1134.21
#2022-05-31|1158.90
#2022-06-01|1127.42
#2022-06-02|1115.36
#2022-06-03|1128.92
#2022-06-06|1135.64
#2022-06-07|1141.15
#2022-06-08|1148.41
#2022-06-09|1128.70
#2022-06-10|1095.33
#2022-06-13|1015.07
#2022-06-14|1052.08
#2022-06-15|1052.20
#2022-06-16|1031.44
#2022-06-17|1028.88
#2022-06-20|1052.51
#2022-06-21|1047.79
#2022-06-22| 993.49
#2022-06-23| 972.19
#2022-06-24| 972.93
#2022-06-27|1007.67
#2022-06-28|1037.99
#2022-06-29|1040.18
#2022-06-30|1008.03
#2022-07-01| 969.93
#2022-07-04|1031.89
#2022-07-05| 972.63
#2022-07-06| 941.87
#2022-07-07| 991.35
#2022-07-08| 976.92
#2022-07-11| 983.40
#2022-07-12| 966.21
#2022-07-13| 972.45
#2022-07-14| 916.80
#2022-07-15| 940.05
#2022-07-18|1001.79
#2022-07-19|1010.90
#2022-07-20|1018.04
#2022-07-21| 968.58
#2022-07-22|1001.83
#2022-07-25|1010.63
#2022-07-26|1040.32
#2022-07-27|1038.64
#2022-07-28|1058.34
#2022-07-29|1099.72
#2022-08-01|1078.48
#2022-08-02|1074.07
#2022-08-03|1072.91
#2022-08-04|1041.03
#2022-08-05|1045.36
#2022-08-08|1054.25
#2022-08-09|1084.37
#2022-08-10|1079.69
#2022-08-11|1116.57
#2022-08-12|1094.70
#2022-08-15|1063.11
#2022-08-16|1100.19
#2022-08-17|1089.03
#2022-08-18|1115.07
#2022-08-19|1111.69
#2022-08-22|1125.40
#2022-08-23|1182.67
#2022-08-24|1206.16
#2022-08-25|1198.72
#2022-08-26|1207.95
#2022-08-29|1189.56
#2022-08-30|1141.07
#2022-08-31|1117.54
#2022-09-01|1099.57
#2022-09-02|1116.82
#2022-09-05|1160.20
#2022-09-06|1088.43
#2022-09-07|1032.27
#2022-09-08|1034.22
#2022-09-09|1064.42
#2022-09-12|1080.34
#2022-09-13|1067.07
#2022-09-14|1077.29
#2022-09-15|1048.63
#2022-09-16|1032.19
#2022-09-19|1008.35
#2022-09-20| 990.10
#2022-09-21|1006.41
#2022-09-22| 993.90
#2022-09-23| 915.75
#2022-09-26| 921.10
#2022-09-27| 939.11
#2022-09-28| 933.02
#2022-09-29| 923.53
#2022-09-30| 930.13
#2022-10-03| 982.64
#2022-10-04|1006.03
#2022-10-05| 995.36
#2022-10-06|1005.60
#2022-10-07|1020.99
#2022-10-10|1000.60
#2022-10-11| 969.26
#2022-10-12| 952.13
#2022-10-13| 976.32
#2022-10-14| 955.87
#2022-10-17| 970.40
#2022-10-18| 961.28
#2022-10-19| 959.08
#2022-10-20| 989.46
#2022-10-21| 979.38
#2022-10-24| 981.39
#2022-10-25| 994.16
#2022-10-26|1017.45
#2022-10-27|1051.73
#2022-10-28|1044.81
#2022-10-31|1046.54
#2022-11-01|1067.74
#2022-11-02|1077.70
#2022-11-03|1071.86
#2022-11-04|1109.31
#2022-11-07|1118.91
#2022-11-08|1095.91
#2022-11-09|1063.77
#2022-11-10|1066.35
#2022-11-11|1080.91
#2022-11-14|1073.90
#2022-11-15|1081.24
#2022-11-16|1079.56
#2022-11-17|1044.27
#2022-11-18|1022.62
#2022-11-21| 998.21
#2022-11-22|1052.01
#2022-11-23|1079.02
#2022-11-24|1091.81
#2022-11-25|1099.31
#2022-11-28|1073.00
#2022-11-29|1106.46
#2022-11-30|1113.44
#2022-12-01|1132.63
#2022-12-02|1097.97
#2022-12-05|1095.60
#2022-12-06|1068.35
#2022-12-07|1042.96
#2022-12-08|1056.60
#2022-12-09|1036.16
#2022-12-12|1039.53
#2022-12-13|1085.44
#2022-12-14|1074.29
#2022-12-15|1071.17
#2022-12-16|1043.64
#2022-12-19|1049.54
#2022-12-20|1053.84
#2022-12-21|1064.96
#2022-12-22|1069.49
#2022-12-23|1068.19
#2022-12-26|1068.19
#2022-12-27|1081.52
#2022-12-28|1052.96
#2022-12-29|1058.74
#2022-12-30|1048.46
#2023-01-02|1060.35
#2023-01-03| 995.65
#2023-01-04| 951.24
#2023-01-05| 944.52
#2023-01-06| 979.72
#2023-01-09|1002.24
#2023-01-10| 980.50
#2023-01-11| 969.79
#2023-01-12| 996.21
#2023-01-13|1001.13
#2023-01-16| 985.77
#2023-01-17|1006.96
#2023-01-18|1015.80
#2023-01-19| 986.63
#2023-01-20| 997.16
#2023-01-23|1014.73
#2023-01-24| 988.35
#2023-01-25| 959.65
#2023-01-26| 964.93
#2023-01-27| 995.00
#2023-01-30| 982.25
#2023-01-31| 986.75
#2023-02-01| 992.24
#2023-02-02| 963.57
#2023-02-03| 966.61
#2023-02-06| 931.53
#2023-02-07| 946.04
#2023-02-08|1006.64
#2023-02-09|1026.80
#2023-02-10|1042.56
#2023-02-13|1037.40
#2023-02-14|1028.75
#2023-02-15|1010.28
#2023-02-16|1016.22
#2023-02-17| 983.13
#2023-02-20| 998.18
#2023-02-21| 983.85
#2023-02-22| 966.85
#2023-02-23| 990.86
#2023-02-24| 976.48
#2023-02-27| 986.44
#2023-02-28| 989.03
#2023-03-01| 981.48
#2023-03-02| 996.74
#2023-03-03| 991.03
#2023-03-06| 996.06
#2023-03-07| 972.55
#2023-03-08| 968.56
#2023-03-09| 949.68
#2023-03-10| 957.60
#2023-03-13| 932.78
#2023-03-14| 935.62
#2023-03-15| 861.84
#2023-03-16| 855.14
#2023-03-17| 866.29
#2023-03-20| 876.61
#2023-03-21| 894.96
#2023-03-22| 898.05
#2023-03-23| 910.99
#2023-03-24| 858.08
#2023-03-27| 871.75
#2023-03-28| 900.86
#2023-03-29| 901.90
#2023-03-30| 911.76
#2023-03-31| 912.78
#2023-04-03| 970.51
#2023-04-04| 955.56
#2023-04-05| 934.68
#2023-04-06| 935.34
#2023-04-07| 935.34
#2023-04-10| 925.39
#2023-04-11| 926.80
#2023-04-12| 945.90
#2023-04-13| 947.31
#2023-04-14| 943.81
#2023-04-17| 934.80
#2023-04-18| 922.62
#2023-04-19| 897.63
#2023-04-20| 895.31
#2023-04-21| 895.99
#2023-04-24| 908.08
#2023-04-25| 886.25
#2023-04-26| 881.20
#2023-04-27| 879.31
#2023-04-28| 898.10
#2023-05-01| 894.17
#2023-05-02| 862.17
#2023-05-03| 852.90
#2023-05-04| 861.00
#2023-05-05| 908.94
#2023-05-08| 925.91
#2023-05-09| 903.33
#2023-05-10| 911.57
#2023-05-11| 889.53
#2023-05-12| 903.35
#2023-05-15| 908.49
#2023-05-16| 900.25
#2023-05-17| 890.81
#2023-05-18| 883.18
#2023-05-19| 897.61
#2023-05-22| 889.36
#2023-05-23| 899.75
#2023-05-24| 904.09
#2023-05-25| 873.03
#2023-05-26| 866.80
#2023-05-29| 862.45
#2023-05-30| 845.17
#2023-05-31| 830.98
#2023-06-01| 835.81
#2023-06-02| 872.15
#2023-06-05| 879.29
#2023-06-06| 865.29
#2023-06-07| 890.93
#2023-06-08| 907.63
#2023-06-09| 929.31
#2023-06-12| 910.39
#2023-06-13| 956.12
#2023-06-14| 949.20
#2023-06-15| 953.17
#2023-06-16| 951.84
#2023-06-19| 934.45
#2023-06-20| 929.90
#2023-06-21| 939.36
#2023-06-22| 919.23
#2023-06-23| 882.71
#2023-06-26| 904.43
#2023-06-27| 892.75
#2023-06-28| 890.48
#2023-06-29| 909.21
#2023-06-30| 925.13
#2023-07-03| 940.51
#2023-07-04| 947.95
#2023-07-05| 936.59
#2023-07-06| 903.12
#2023-07-07| 924.58
#2023-07-10| 935.55
#2023-07-11| 949.17
#2023-07-12| 984.79
#2023-07-13| 993.32
#2023-07-14| 968.37
#2023-07-17| 961.36
#2023-07-18| 980.91
#2023-07-19| 988.60
#2023-07-20| 999.67
#2023-07-21|1005.00
#2023-07-24|1021.88
#2023-07-25|1023.91
#2023-07-26|1003.38
#2023-07-27|1004.40
#2023-07-28| 990.57
#2023-07-31|1009.19
#2023-08-01|1004.28
#2023-08-02| 981.61
#2023-08-03| 991.19
#2023-08-04|1025.85
#2023-08-07|1008.43
#2023-08-08| 987.69
#2023-08-09|1052.93
#2023-08-10|1037.86
#2023-08-11|1030.77
#2023-08-14|1018.63
#2023-08-15|1015.80
#2023-08-16|1009.88
#2023-08-17|1015.03
#2023-08-18| 994.82
#2023-08-21|1007.42
#2023-08-22|1008.37
#2023-08-23| 983.60
#2023-08-24| 978.20
#2023-08-25| 978.06
#2023-08-28| 994.71
#2023-08-29| 997.78
#2023-08-30|1011.83
#2023-08-31|1006.96
#2023-09-01|1027.80
#2023-09-04|1025.67
#2023-09-05|1030.14
#2023-09-06|1033.99
#2023-09-07|1030.42
#2023-09-08|1045.65
#2023-09-11|1051.87
#2023-09-12|1046.99
#2023-09-13|1044.63
#2023-09-14|1067.46
#2023-09-15|1061.66
#2023-09-18|1063.13
#2023-09-19|1073.85
#2023-09-20|1072.96
#2023-09-21|1046.80
#2023-09-22|1045.80
#2023-09-25|1024.58
#2023-09-26|1023.95
#2023-09-27|1051.80
#2023-09-28|1050.36
#2023-09-29|1053.89
#2023-10-02|1026.44
#2023-10-03|1001.27
#2023-10-04| 975.88
#2023-10-05| 980.09
#2023-10-06| 977.09
#2023-10-09|1046.82
#2023-10-10|1060.07
#2023-10-11|1049.47
#2023-10-12|1060.23
#2023-10-13|1070.79
#2023-10-16|1076.67
#2023-10-17|1081.42
#2023-10-18|1077.72
#2023-10-19|1069.90
#2023-10-20|1059.78
#2023-10-23|1041.44
#2023-10-24|1039.64
#2023-10-25|1031.74
#2023-10-26|1020.01
#2023-10-27|1041.82
#2023-10-30|1048.02
#2023-10-31|1053.72
#2023-11-01|1050.33
#2023-11-02|1062.81
#2023-11-03|1059.37
#2023-11-06|1073.82
#2023-11-07|1015.58
#2023-11-08|1014.63
#2023-11-09|1030.60
#2023-11-10|1029.77
#2023-11-13|1051.92
#2023-11-14|1066.98
#2023-11-15|1078.86
#2023-11-16|1036.69
#2023-11-17|1051.56
#2023-11-20|1084.42
#2023-11-21|1066.86
#2023-11-22|1033.57
#2023-11-23|1061.92
#2023-11-24|1079.22
#2023-11-27|1070.27
#2023-11-28|1060.02
#2023-11-29|1046.08
#2023-11-30|1055.23
#2023-12-01|1049.46
#2023-12-04|1008.47
#2023-12-05|1001.22
#2023-12-06| 983.50
#2023-12-07| 995.29
#2023-12-08|1004.99
#2023-12-11| 993.03
#2023-12-12| 981.50
#2023-12-13| 986.88
#2023-12-14|1044.96
#2023-12-15|1024.70
#2023-12-18|1054.80
#2023-12-19|1051.87
#2023-12-20|1053.28
#2023-12-21|1054.10
#2023-12-22|1060.61
#2023-12-25|1060.61
#2023-12-26|1061.67
#2023-12-27|1089.07
#2023-12-28|1067.95
#2023-12-29|1061.93
#2024-01-01|1061.93
#2024-01-02|1055.92
#2024-01-03|1056.60
#2024-01-04|1072.00
#2024-01-05|1078.79
#2024-01-08|1026.39
#2024-01-09|1013.38
#2024-01-10|1004.56
#2024-01-11| 997.78
#2024-01-12|1015.23
#2024-01-15| 984.74
#2024-01-16| 978.18
#2024-01-17| 954.73
#2024-01-18| 950.39
#2024-01-19| 947.06
#2024-01-22| 938.76
#2024-01-23| 945.72
#2024-01-24| 952.50
#2024-01-25| 960.89
#2024-01-26| 978.49
#2024-01-29| 970.98
#2024-01-30| 958.11
#2024-01-31| 962.77
#2024-02-01| 965.10
#2024-02-02| 937.40
#2024-02-05| 920.04
#2024-02-06| 944.07
#2024-02-07| 900.20
#2024-02-08| 884.15
#2024-02-09| 890.21
#2024-02-12| 902.87
#2024-02-13| 873.09
#2024-02-14| 884.34
#2024-02-15| 881.01
#2024-02-16| 897.19
#2024-02-19| 902.98
#2024-02-20| 894.45
#2024-02-21| 892.95
#2024-02-22| 896.69
#2024-02-23| 886.61
#2024-02-26| 888.48
#2024-02-27| 888.05
#2024-02-28| 887.12
#2024-02-29| 885.29
#2024-03-01| 903.60
#2024-03-04| 894.31
#2024-03-05| 905.92
#2024-03-06| 921.66
#2024-03-07| 923.87
#2024-03-08| 930.95
#2024-03-11| 915.66
#2024-03-12| 915.66
#2024-03-13| 932.32
#2024-03-14| 930.48
#2024-03-15| 935.44
#2024-03-18| 938.45
#2024-03-19| 943.86
#2024-03-20| 943.30
#2024-03-21| 949.35
#2024-03-22| 946.73
#2024-03-25| 962.06
#2024-03-26| 948.16
#2024-03-27| 943.26
#2024-03-28| 938.10
#2024-03-29| 938.10
#2024-04-01| 928.05
#2024-04-02| 966.95
#2024-04-03| 985.00
#2024-04-04| 987.52
#2024-04-05| 983.80
#2024-04-08| 982.02
#2024-04-09| 993.66
#2024-04-10| 983.61
#2024-04-11| 990.19
#2024-04-12|1016.52
#2024-04-15| 984.40
#2024-04-16| 972.93
#2024-04-17| 966.23
#2024-04-18| 961.22
#2024-04-19| 956.27
#2024-04-22| 946.23
#2024-04-23| 947.05
#2024-04-24| 948.45
#2024-04-25| 968.06
#2024-04-26| 969.77
#2024-04-29| 966.24
#2024-04-30| 952.11
#2024-05-01| 951.63
#2024-05-02| 949.91
#2024-05-03| 962.67
#2024-05-06| 988.27
#2024-05-07| 984.67
#2024-05-08| 979.11
#2024-05-09| 982.52
#2024-05-10|1007.28
#2024-05-13|1002.87
#2024-05-14|1004.11
#2024-05-15| 996.30
#2024-05-16|1002.83
#2024-05-17|1004.72
#2024-05-20|1004.70
#2024-05-21|1025.92
#2024-05-22|1014.83
#2024-05-23|1041.86
#2024-05-24|1032.41
#2024-05-27|1050.70
#2024-05-28|1052.23
#2024-05-29|1040.34
#2024-05-30|1039.19
#2024-05-31|1056.74
#2024-06-03|1058.22
#2024-06-04|1006.94
#2024-06-05|1012.05
#2024-06-06|1010.36
#2024-06-07|1012.60
#2024-06-10|1015.29
#2024-06-11|1006.17
#2024-06-12|1034.79
#2024-06-13| 997.30
#2024-06-14| 981.87
#2024-06-17| 979.24
#2024-06-18|1000.63
#2024-06-19|1003.78
#2024-06-20|1020.53
#2024-06-21|1009.91
#2024-06-24|1016.89
#2024-06-25|1015.89
#2024-06-26|1017.40
#2024-06-27|1031.75
#2024-06-28|1039.10
#2024-07-01|1044.62
#2024-07-02|1046.97
#2024-07-03|1057.88
#2024-07-04|1052.74
#2024-07-05|1043.21
#2024-07-08|1018.84
#2024-07-09|1007.85
#2024-07-10| 990.70
#2024-07-11| 990.31
#2024-07-12|1006.69
#2024-07-15| 999.55
#2024-07-16| 987.75
#2024-07-17|1010.11
#2024-07-18|1023.01
#2024-07-19|1005.39
#2024-07-22| 992.76
#2024-07-23| 977.58
#2024-07-24| 978.67
#2024-07-25| 971.00
#2024-07-26| 971.09
#2024-07-29| 975.96
#2024-07-30| 968.23
#2024-07-31| 992.69
#2024-08-01| 992.85
#2024-08-02| 960.91
#2024-08-05| 918.37
#2024-08-06| 934.81
#2024-08-07| 967.18
#2024-08-08| 973.83
#2024-08-09| 986.37
#2024-08-12|1012.96
#2024-08-13| 996.06
#2024-08-14|1009.37
#2024-08-15|1012.01
#2024-08-16|1010.86
#2024-08-19|1032.71
#2024-08-20|1018.92
#2024-08-21|1014.35
#2024-08-22| 997.85
#2024-08-23|1014.60
#2024-08-26|1030.52
#2024-08-27|1027.16
#2024-08-28|1019.90
#2024-08-29|1015.21
#2024-08-30| 991.25
#2024-09-02| 988.05
#2024-09-03| 945.54
#2024-09-04| 953.27
#2024-09-05| 944.14
#2024-09-06| 934.62
#2024-09-09| 911.23
#2024-09-10| 890.19
#2024-09-11| 891.85
#2024-09-12| 909.72
#2024-09-13| 933.49
#2024-09-16| 933.33
#2024-09-17| 934.17
#2024-09-18| 930.55
#2024-09-19| 934.21
#2024-09-20| 927.85
#2024-09-23| 948.76
#2024-09-24| 950.34
#2024-09-25| 925.10
#2024-09-26| 894.09
#2024-09-27| 918.01
#2024-09-30| 925.16
#2024-10-01| 936.27
#2024-10-02| 966.02
#2024-10-03| 964.99
#2024-10-04| 978.90
#2024-10-07| 964.83
#2024-10-08| 930.12
#2024-10-09| 914.33
#2024-10-10| 934.45
#2024-10-11| 944.47
#2024-10-14| 935.82
#2024-10-15| 903.43
#2024-10-16| 896.88
#2024-10-17| 895.39
#2024-10-18| 888.14
#2024-10-21| 897.55
#2024-10-22| 904.56
#2024-10-23| 889.20
#2024-10-24| 908.30
#2024-10-25| 933.62
#2024-10-28| 896.61
#2024-10-29| 897.05
#2024-10-30| 903.99
#2024-10-31| 886.47
#2024-11-01| 872.78
#2024-11-04| 881.99
#2024-11-05| 885.07
#2024-11-06| 851.46
#2024-11-07| 878.59
#2024-11-08| 860.61
#2024-11-11| 863.17
#2024-11-12| 850.52
#2024-11-13| 844.33
#2024-11-14| 880.74
#2024-11-15| 900.12
#2024-11-18| 899.95
#2024-11-19| 908.53
#2024-11-20| 916.64
#2024-11-21| 934.75
#2024-11-22| 920.00
#2024-11-25| 915.74
#2024-11-26| 891.29
#2024-11-27| 909.15
#2024-11-28| 905.62
#2024-11-29| 904.92
#2024-12-02| 896.65
#2024-12-03| 918.84
#2024-12-04| 912.99
#2024-12-05| 906.28
#2024-12-06| 877.84
#2024-12-09| 906.00
#2024-12-10| 891.56
#2024-12-11| 891.87
#2024-12-12| 885.01
#2024-12-13| 881.18
#2024-12-16| 869.67
#2024-12-17| 859.34
#2024-12-18| 854.91
#2024-12-19| 849.99
#2024-12-20| 846.06
#2024-12-23| 852.69
#2024-12-24| 852.41
#2024-12-25| 852.41
#2024-12-26| 853.30
#2024-12-27| 871.70
#2024-12-30| 879.43
#2024-12-31| 881.00
#2025-01-01| 881.00
#2025-01-02| 922.05
#2025-01-03| 940.18
#2025-01-06| 953.87
#2025-01-07| 961.19
#2025-01-08| 946.38
#2025-01-09| 949.90
#2025-01-10| 961.90
#2025-01-13| 966.78
#2025-01-14| 961.68
#2025-01-15| 968.92
#2025-01-16| 953.31
#2025-01-17| 951.88
#2025-01-20| 946.77
#2025-01-21| 930.69
#2025-01-22| 931.78
#2025-01-23| 939.27
#2025-01-24| 917.71
#2025-01-27| 910.88
#2025-01-28| 898.87
#2025-01-29| 907.30
#2025-01-30| 911.35
#2025-01-31| 913.74
#2025-02-03| 905.24
#2025-02-04| 928.48
#2025-02-05| 911.73
#2025-02-06| 896.09
#2025-02-07| 900.98
#2025-02-10| 926.17
#2025-02-11| 951.79
#2025-02-12| 916.67
#2025-02-13| 902.61
#2025-02-14| 913.45
#2025-02-17| 902.93
#2025-02-18| 900.54
#2025-02-19| 919.66
#2025-02-20| 918.39
#2025-02-21| 914.93
#2025-02-24| 914.06
#2025-02-25| 900.82
#2025-02-26| 895.84
#2025-02-27| 895.74
#2025-02-28| 888.37
#2025-03-03| 896.64
#2025-03-04| 846.40
#2025-03-05| 857.37
#2025-03-06| 861.27
#2025-03-07| 894.18
#2025-03-10| 920.58
#2025-03-11| 913.29
#2025-03-12| 917.76
#2025-03-13| 929.07
#2025-03-14| 924.45
#2025-03-17| 952.67
#2025-03-18| 964.91
#2025-03-19| 974.66
#2025-03-20| 979.92
#2025-03-21| 984.47
#2025-03-24| 979.45
#2025-03-25| 986.17
#2025-03-26|1001.49
#2025-03-27|1002.36
#2025-03-28| 995.31
#2025-03-31|1001.45
#2025-04-01|1010.34
#2025-04-02|1001.65
#2025-04-03| 946.58
#2025-04-04| 865.65
#2025-04-07| 852.25
#2025-04-08| 855.59
#2025-04-09| 803.83
#2025-04-10| 845.11
#2025-04-11| 847.49
#2025-04-14| 876.87
#2025-04-15| 875.53
#2025-04-16| 876.20
#2025-04-17| 882.57
#2025-04-18| 882.57
#2025-04-21| 892.36
#2025-04-22| 889.38
#2025-04-23| 878.24
#2025-04-24| 880.33
#2025-04-25| 881.06
#2025-04-28| 889.19
#2025-04-29| 887.83
#2025-04-30| 885.80
#2025-05-01| 879.13
#2025-05-02| 892.30
#2025-05-05| 887.80
#2025-05-06| 901.74
#2025-05-07| 889.35
#2025-05-08| 885.70
#2025-05-09| 904.62
#2025-05-12| 924.51
#2025-05-13| 933.18
#2025-05-14| 935.60
#2025-05-15| 928.37
#2025-05-16| 944.68
#2025-05-19| 938.10
#2025-05-20| 944.70
#2025-05-21| 962.16
#2025-05-22| 933.73
#2025-05-23| 946.49
#2025-05-26| 962.04
#2025-05-27| 968.46
#2025-05-28| 963.64
#2025-05-29| 967.40
#2025-05-30| 947.05
#2025-06-02| 980.37
#2025-06-03| 977.79
#2025-06-04| 993.58
#2025-06-05| 985.68
#2025-06-06| 985.32
#2025-06-09| 990.83
#2025-06-10|1022.11
#2025-06-11|1031.97
#2025-06-12|1058.17
#2025-06-13|1099.85
#2025-06-16|1100.38
#2025-06-17|1122.99
#2025-06-18|1113.66
#2025-06-19|1130.57
#2025-06-20|1105.09
#2025-06-23|1104.09
#2025-06-24|1038.29
#2025-06-25|1019.10
#2025-06-26|1024.59
#2025-06-27|1023.55
#2025-06-30|1024.03
#2025-07-01|1027.74
#2025-07-02|1040.73
#2025-07-03|1059.23
#2025-07-04|1058.43
#2025-07-07|1050.09
#2025-07-08|1049.83
#2025-07-09|1063.77
#2025-07-10|1073.02
#2025-07-11|1080.21
#2025-07-14|1075.56
#2025-07-15|1043.61
#2025-07-16|1025.52
#2025-07-17|1020.61
#2025-07-18|1045.50
#2025-07-21|1033.49
#2025-07-22|1039.63
#2025-07-23|1031.95
#2025-07-24|1047.05
#2025-07-25|1030.57
#2025-07-28|1057.77
#2025-07-29|1063.68
#2025-07-30|1048.34
#2025-07-31|1045.34
#2025-08-01|1026.80
#2025-08-04|1015.20
#2025-08-05|1018.31
#2025-08-06|1038.45
#2025-08-07|1013.76
#2025-08-08|1008.66
#2025-08-11|1001.56
#2025-08-12|1012.59
#2025-08-13|1013.22
#2025-08-14|1004.28
#2025-08-15|1010.29
#2025-08-18|1003.39
#2025-08-19|1009.16
#2025-08-20|1020.01
#2025-08-21|1040.12
#2025-08-22|1059.33
#2025-08-25|1051.06
#2025-08-26|1052.09
#2025-08-27|1047.88
#2025-08-28|1032.34
#2025-08-29|1050.54
#2025-09-01|1061.19
#2025-09-02|1054.78
#2025-09-03|1026.18
#2025-09-04|1017.11
#2025-09-05|1012.81
#2025-09-08|1018.06
#2025-09-09|1034.96
#2025-09-10|1046.43
#2025-09-11|1036.29
#2025-09-12|1034.65
#2025-09-15|1032.05
#2025-09-16|1048.11
#2025-09-17|1044.77
#2025-09-18|1043.11
#2025-09-19|1036.59
#2025-09-22|1029.94
#2025-09-23|1065.92
#2025-09-24|1080.07
#2025-09-25|1077.90
#2025-09-26|1092.05
#2025-09-29|1068.67
#2025-09-30|1043.27
#2025-10-01|1059.96
#2025-10-02|1052.75
#2025-10-03|1062.24
#2025-10-06|1089.13
#2025-10-07|1073.87
#2025-10-08|1073.41
#2025-10-09|1060.78
#2025-10-10|1023.30
#2025-10-13|1015.41
#2025-10-14| 992.84
#2025-10-15|1007.16
#2025-10-16|1004.11
#2025-10-17| 987.15
#2025-10-20| 989.82
#2025-10-21| 994.97
#2025-10-22|1016.31
#2025-10-23|1059.30
#2025-10-24|1047.99
#2025-10-27|1047.95
#2025-10-28|1035.80
#2025-10-29|1043.41
#2025-10-30|1043.39
#2025-10-31|1036.83
#2025-11-03|1041.48
#2025-11-04|1026.09
#2025-11-05|1032.25
#2025-11-06|1028.40
#2025-11-07|1039.94
#2025-11-10|1035.62
#2025-11-11|1073.79
#2025-11-12|1061.91
#2025-11-13|1071.38
#2025-11-14|1063.83
#2025-11-17|1073.18
#2025-11-18|1047.55
#2025-11-19|1024.84
#2025-11-20|1046.48
#2025-11-21|1010.76
#2025-11-24|1004.42
#2025-11-25| 996.99
#2025-11-26|1004.97
#2025-11-27|1010.28
#2025-11-28|1021.20
#2025-12-01|1021.36
#2025-12-02|1007.84
#2025-12-03|1032.45
#2025-12-04|1037.70
#2025-12-05|1044.00
#2025-12-08|1040.06
#2025-12-09|1032.86
#2025-12-10|1016.50
#2025-12-11|1032.23
#2025-12-12|1027.75
#2025-12-15|1023.95
#2025-12-16| 997.25
#2025-12-17|1007.60
#2025-12-18|1010.34
#2025-12-19|1017.20
#2025-12-22|1028.48
#2025-12-23|1036.93
#2025-12-24|1044.43
#2025-12-25|1044.43
#2025-12-26|1043.53
#2025-12-29|1050.48
#2025-12-30|1061.91
#2025-12-31|1057.25
#2026-01-01|1057.25
#2026-01-02|1079.72
#2026-01-05|1060.83
#2026-01-06|1081.42
#2026-01-07|1043.12
#2026-01-08|1041.92
#2026-01-09|1071.11
#2026-01-12|1080.64
#2026-01-13|1110.64
#2026-01-14|1124.65
#2026-01-15|1101.85
#2026-01-16|1134.80
#2026-01-19|1111.77
#2026-01-20|1132.60
#2026-01-21|1147.02
#2026-01-22|1123.40
#2026-01-23|1161.10
#2026-01-26|1161.82
#2026-01-27|1177.81
#2026-01-28|1194.76
#2026-01-29|1214.25
#2026-01-30|1214.49
#2026-02-02|1185.66
#2026-02-03|1188.65
#2026-02-04|1176.11
#2026-02-05|1172.74
#2026-02-06|1212.06
#2026-02-09|1225.33
#2026-02-10|1234.38
#2026-02-11|1257.00
#2026-02-12|1262.70
#2026-02-13|1251.58
#2026-02-16|1257.78
#2026-02-17|1232.29
#2026-02-18|1291.95
#2026-02-19|1314.30
#2026-02-20|1302.29
#2026-02-23|1303.77
#2026-02-24|1312.21
#2026-02-25|1319.34
#2026-02-26|1313.96
#2026-02-27|1339.07
#2026-03-02|1390.98
#2026-03-03|1381.12
#2026-03-04|1367.71
#2026-03-05|1384.68
#2026-03-06|1419.57
#2026-03-09|1451.13
#2026-03-10|1415.83
#2026-03-11|1436.20
#2026-03-12|1460.28
#2026-03-13|1473.47
#2026-03-16|1524.92
#2026-03-17|1566.00
#2026-03-18|1581.03
#2026-03-19|1721.53
#2026-03-20|1683.00
#2026-03-23|1585.46
#2026-03-24|1633.87
#2026-03-25|1659.65
#2026-03-26|1687.19
#2026-03-27|1698.81
#2026-03-30|1755.17
#2026-03-31|1765.40
#2026-04-01|1694.50
#2026-04-02|1687.51
#2026-04-03|1687.51
#2026-04-06|1687.17
#2026-04-07|1748.69
#2026-04-08|1600.82