Table Data - NASDAQ Norway Large Cap Index
| Title | NASDAQ Norway Large Cap Index |
|---|---|
| Series ID | NASDAQNQNOLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNOLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1130.03 |
| 2006-04-03 | 1146.43 |
| 2006-04-04 | 1138.25 |
| 2006-04-05 | 1148.43 |
| 2006-04-06 | 1161.56 |
| 2006-04-07 | 1149.56 |
| 2006-04-10 | 1173.84 |
| 2006-04-11 | 1176.72 |
| 2006-04-12 | 1158.56 |
| 2006-04-13 | 1154.93 |
| 2006-04-14 | . |
| 2006-04-17 | 1173.87 |
| 2006-04-18 | 1198.82 |
| 2006-04-19 | 1219.18 |
| 2006-04-20 | 1245.33 |
| 2006-04-21 | 1236.91 |
| 2006-04-24 | 1253.08 |
| 2006-04-25 | 1244.44 |
| 2006-04-26 | 1261.23 |
| 2006-04-27 | 1237.36 |
| 2006-04-28 | 1241.09 |
| 2006-05-01 | 1244.13 |
| 2006-05-02 | 1267.75 |
| 2006-05-03 | 1279.51 |
| 2006-05-04 | 1300.10 |
| 2006-05-05 | 1301.75 |
| 2006-05-08 | 1280.84 |
| 2006-05-09 | 1302.13 |
| 2006-05-10 | 1307.89 |
| 2006-05-11 | 1297.52 |
| 2006-05-12 | 1266.95 |
| 2006-05-15 | 1195.34 |
| 2006-05-16 | 1189.34 |
| 2006-05-17 | 1186.61 |
| 2006-05-18 | 1119.01 |
| 2006-05-19 | 1112.18 |
| 2006-05-22 | 1072.60 |
| 2006-05-23 | 1150.87 |
| 2006-05-24 | 1104.48 |
| 2006-05-25 | 1106.63 |
| 2006-05-26 | 1146.45 |
| 2006-05-29 | . |
| 2006-05-30 | 1157.76 |
| 2006-05-31 | 1150.79 |
| 2006-06-01 | 1152.44 |
| 2006-06-02 | 1185.41 |
| 2006-06-05 | 1190.41 |
| 2006-06-06 | 1144.28 |
| 2006-06-07 | 1132.95 |
| 2006-06-08 | 1051.59 |
| 2006-06-09 | 1080.75 |
| 2006-06-12 | 1047.66 |
| 2006-06-13 | 1002.02 |
| 2006-06-14 | 1007.54 |
| 2006-06-15 | 1072.34 |
| 2006-06-16 | 1047.77 |
| 2006-06-19 | 1043.38 |
| 2006-06-20 | 1026.15 |
| 2006-06-21 | 1027.20 |
| 2006-06-22 | 1036.16 |
| 2006-06-23 | 1069.60 |
| 2006-06-26 | 1063.83 |
| 2006-06-27 | 1096.63 |
| 2006-06-28 | 1077.32 |
| 2006-06-29 | 1095.20 |
| 2006-06-30 | 1105.74 |
| 2006-07-03 | 1123.47 |
| 2006-07-04 | . |
| 2006-07-05 | 1105.80 |
| 2006-07-06 | 1133.04 |
| 2006-07-07 | 1156.10 |
| 2006-07-10 | 1127.51 |
| 2006-07-11 | 1127.82 |
| 2006-07-12 | 1147.96 |
| 2006-07-13 | 1144.01 |
| 2006-07-14 | 1130.87 |
| 2006-07-17 | 1103.27 |
| 2006-07-18 | 1083.00 |
| 2006-07-19 | 1080.11 |
| 2006-07-20 | 1104.10 |
| 2006-07-21 | 1094.25 |
| 2006-07-24 | 1085.18 |
| 2006-07-25 | 1127.58 |
| 2006-07-26 | 1124.01 |
| 2006-07-27 | 1169.51 |
| 2006-07-28 | 1156.32 |
| 2006-07-31 | 1152.80 |
| 2006-08-01 | 1153.89 |
| 2006-08-02 | 1175.98 |
| 2006-08-03 | 1160.38 |
| 2006-08-04 | 1161.69 |
| 2006-08-07 | 1169.81 |
| 2006-08-08 | 1172.38 |
| 2006-08-09 | 1161.93 |
| 2006-08-10 | 1134.41 |
| 2006-08-11 | 1124.59 |
| 2006-08-14 | 1110.99 |
| 2006-08-15 | 1132.27 |
| 2006-08-16 | 1124.49 |
| 2006-08-17 | 1108.89 |
| 2006-08-18 | 1107.82 |
| 2006-08-21 | 1143.59 |
| 2006-08-22 | 1132.95 |
| 2006-08-23 | 1136.22 |
| 2006-08-24 | 1121.65 |
| 2006-08-25 | 1116.58 |
| 2006-08-28 | 1115.76 |
| 2006-08-29 | 1089.96 |
| 2006-08-30 | 1104.65 |
| 2006-08-31 | 1102.65 |
| 2006-09-01 | 1111.96 |
| 2006-09-04 | . |
| 2006-09-05 | 1126.09 |
| 2006-09-06 | 1098.94 |
| 2006-09-07 | 1071.85 |
| 2006-09-08 | 1058.19 |
| 2006-09-11 | 1021.17 |
| 2006-09-12 | 1033.36 |
| 2006-09-13 | 1028.31 |
| 2006-09-14 | 1039.90 |
| 2006-09-15 | 1020.85 |
| 2006-09-18 | 1034.93 |
| 2006-09-19 | 1046.07 |
| 2006-09-20 | 1028.73 |
| 2006-09-21 | 998.36 |
| 2006-09-22 | 993.06 |
| 2006-09-25 | 956.24 |
| 2006-09-26 | 990.33 |
| 2006-09-27 | 1020.03 |
| 2006-09-28 | 1027.92 |
| 2006-09-29 | 1008.48 |
| 2006-10-02 | 995.53 |
| 2006-10-03 | 971.62 |
| 2006-10-04 | 977.01 |
| 2006-10-05 | 993.82 |
| 2006-10-06 | 980.96 |
| 2006-10-09 | 995.04 |
| 2006-10-10 | 1003.53 |
| 2006-10-11 | 994.02 |
| 2006-10-12 | 1001.21 |
| 2006-10-13 | 1021.95 |
| 2006-10-16 | 1040.16 |
| 2006-10-17 | 1036.10 |
| 2006-10-18 | 1041.71 |
| 2006-10-19 | 1058.73 |
| 2006-10-20 | 1068.01 |
| 2006-10-23 | 1042.27 |
| 2006-10-24 | 1049.18 |
| 2006-10-25 | 1054.26 |
| 2006-10-26 | 1091.94 |
| 2006-10-27 | 1100.54 |
| 2006-10-30 | 1078.98 |
| 2006-10-31 | 1088.53 |
| 2006-11-01 | 1108.23 |
| 2006-11-02 | 1098.36 |
| 2006-11-03 | 1114.65 |
| 2006-11-06 | 1137.90 |
| 2006-11-07 | 1135.10 |
| 2006-11-08 | 1133.40 |
| 2006-11-09 | 1145.07 |
| 2006-11-10 | 1144.27 |
| 2006-11-13 | 1141.36 |
| 2006-11-14 | 1147.00 |
| 2006-11-15 | 1150.03 |
| 2006-11-16 | 1160.56 |
| 2006-11-17 | 1115.84 |
| 2006-11-20 | 1122.56 |
| 2006-11-21 | 1133.13 |
| 2006-11-22 | 1140.90 |
| 2006-11-23 | . |
| 2006-11-24 | 1140.94 |
| 2006-11-27 | 1125.99 |
| 2006-11-28 | 1114.75 |
| 2006-11-29 | 1155.68 |
| 2006-11-30 | 1177.39 |
| 2006-12-01 | 1179.17 |
| 2006-12-04 | 1188.01 |
| 2006-12-05 | 1201.87 |
| 2006-12-06 | 1189.83 |
| 2006-12-07 | 1192.49 |
| 2006-12-08 | 1193.77 |
| 2006-12-11 | 1183.90 |
| 2006-12-12 | 1196.90 |
| 2006-12-13 | 1185.34 |
| 2006-12-14 | 1207.84 |
| 2006-12-15 | 1209.39 |
| 2006-12-18 | 1273.21 |
| 2006-12-19 | 1263.89 |
| 2006-12-20 | 1283.36 |
| 2006-12-21 | 1263.31 |
| 2006-12-22 | 1258.61 |
| 2006-12-25 | . |
| 2006-12-26 | 1258.27 |
| 2006-12-27 | 1253.38 |
| 2006-12-28 | 1273.20 |
| 2006-12-29 | 1276.76 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1262.80 |
| 2007-01-04 | 1222.69 |
| 2007-01-05 | 1211.34 |
| 2007-01-08 | 1229.79 |
| 2007-01-09 | 1213.44 |
| 2007-01-10 | 1180.97 |
| 2007-01-11 | 1195.48 |
| 2007-01-12 | 1201.18 |
| 2007-01-15 | . |
| 2007-01-16 | 1233.97 |
| 2007-01-17 | 1217.37 |
| 2007-01-18 | 1221.23 |
| 2007-01-19 | 1241.71 |
| 2007-01-22 | 1255.39 |
| 2007-01-23 | 1263.13 |
| 2007-01-24 | 1297.00 |
| 2007-01-25 | 1296.63 |
| 2007-01-26 | 1301.18 |
| 2007-01-29 | 1315.70 |
| 2007-01-30 | 1312.25 |
| 2007-01-31 | 1326.13 |
| 2007-02-01 | 1340.58 |
| 2007-02-02 | 1345.10 |
| 2007-02-05 | 1346.93 |
| 2007-02-06 | 1355.96 |
| 2007-02-07 | 1358.68 |
| 2007-02-08 | 1337.86 |
| 2007-02-09 | 1344.28 |
| 2007-02-12 | 1331.37 |
| 2007-02-13 | 1351.45 |
| 2007-02-14 | 1376.61 |
| 2007-02-15 | 1338.58 |
| 2007-02-16 | 1337.57 |
| 2007-02-19 | . |
| 2007-02-20 | 1333.50 |
| 2007-02-21 | 1327.57 |
| 2007-02-22 | 1313.57 |
| 2007-02-23 | 1331.21 |
| 2007-02-26 | 1340.67 |
| 2007-02-27 | 1300.08 |
| 2007-02-28 | 1270.17 |
| 2007-03-01 | 1254.76 |
| 2007-03-02 | 1261.52 |
| 2007-03-05 | 1229.24 |
| 2007-03-06 | 1241.17 |
| 2007-03-07 | 1247.01 |
| 2007-03-08 | 1271.39 |
| 2007-03-09 | 1270.07 |
| 2007-03-12 | 1278.18 |
| 2007-03-13 | 1276.98 |
| 2007-03-14 | 1255.52 |
| 2007-03-15 | 1266.68 |
| 2007-03-16 | 1268.58 |
| 2007-03-19 | 1288.65 |
| 2007-03-20 | 1289.48 |
| 2007-03-21 | 1299.05 |
| 2007-03-22 | 1317.22 |
| 2007-03-23 | 1336.00 |
| 2007-03-26 | 1325.56 |
| 2007-03-27 | 1314.26 |
| 2007-03-28 | 1332.30 |
| 2007-03-29 | 1335.87 |
| 2007-03-30 | 1327.40 |
| 2007-04-02 | 1330.60 |
| 2007-04-03 | 1331.73 |
| 2007-04-04 | 1338.04 |
| 2007-04-05 | 1349.36 |
| 2007-04-06 | . |
| 2007-04-09 | 1341.97 |
| 2007-04-10 | 1375.22 |
| 2007-04-11 | 1374.49 |
| 2007-04-12 | 1365.71 |
| 2007-04-13 | 1378.63 |
| 2007-04-16 | 1403.37 |
| 2007-04-17 | 1408.78 |
| 2007-04-18 | 1394.24 |
| 2007-04-19 | 1394.14 |
| 2007-04-20 | 1409.19 |
| 2007-04-23 | 1421.13 |
| 2007-04-24 | 1416.74 |
| 2007-04-25 | 1410.45 |
| 2007-04-26 | 1424.78 |
| 2007-04-27 | 1422.93 |
| 2007-04-30 | 1441.24 |
| 2007-05-01 | 1435.15 |
| 2007-05-02 | 1448.57 |
| 2007-05-03 | 1455.24 |
| 2007-05-04 | 1472.52 |
| 2007-05-07 | 1489.37 |
| 2007-05-08 | 1441.45 |
| 2007-05-09 | 1439.81 |
| 2007-05-10 | 1427.40 |
| 2007-05-11 | 1406.07 |
| 2007-05-14 | 1409.34 |
| 2007-05-15 | 1441.69 |
| 2007-05-16 | 1428.68 |
| 2007-05-17 | 1416.57 |
| 2007-05-18 | 1442.85 |
| 2007-05-21 | 1452.49 |
| 2007-05-22 | 1461.83 |
| 2007-05-23 | 1488.48 |
| 2007-05-24 | 1473.98 |
| 2007-05-25 | 1456.92 |
| 2007-05-28 | . |
| 2007-05-29 | 1451.14 |
| 2007-05-30 | 1431.87 |
| 2007-05-31 | 1468.69 |
| 2007-06-01 | 1483.11 |
| 2007-06-04 | 1490.96 |
| 2007-06-05 | 1493.77 |
| 2007-06-06 | 1467.49 |
| 2007-06-07 | 1453.97 |
| 2007-06-08 | 1433.41 |
| 2007-06-11 | 1445.81 |
| 2007-06-12 | 1422.04 |
| 2007-06-13 | 1432.40 |
| 2007-06-14 | 1468.30 |
| 2007-06-15 | 1520.47 |
| 2007-06-18 | 1527.82 |
| 2007-06-19 | 1530.00 |
| 2007-06-20 | 1537.58 |
| 2007-06-21 | 1547.66 |
| 2007-06-22 | 1548.35 |
| 2007-06-25 | 1540.23 |
| 2007-06-26 | 1534.54 |
| 2007-06-27 | 1519.30 |
| 2007-06-28 | 1575.96 |
| 2007-06-29 | 1597.13 |
| 2007-07-02 | 1621.40 |
| 2007-07-03 | 1617.12 |
| 2007-07-04 | . |
| 2007-07-05 | 1637.82 |
| 2007-07-06 | 1645.81 |
| 2007-07-09 | 1650.45 |
| 2007-07-10 | 1646.07 |
| 2007-07-11 | 1648.51 |
| 2007-07-12 | 1687.52 |
| 2007-07-13 | 1699.14 |
| 2007-07-16 | 1706.93 |
| 2007-07-17 | 1691.66 |
| 2007-07-18 | 1687.97 |
| 2007-07-19 | 1721.76 |
| 2007-07-20 | 1712.38 |
| 2007-07-23 | 1701.51 |
| 2007-07-24 | 1662.29 |
| 2007-07-25 | 1630.51 |
| 2007-07-26 | 1575.91 |
| 2007-07-27 | 1538.52 |
| 2007-07-30 | 1555.17 |
| 2007-07-31 | 1588.48 |
| 2007-08-01 | 1553.13 |
| 2007-08-02 | 1565.07 |
| 2007-08-03 | 1557.55 |
| 2007-08-06 | 1507.34 |
| 2007-08-07 | 1514.97 |
| 2007-08-08 | 1576.37 |
| 2007-08-09 | 1499.82 |
| 2007-08-10 | 1452.03 |
| 2007-08-13 | 1477.99 |
| 2007-08-14 | 1469.41 |
| 2007-08-15 | 1429.17 |
| 2007-08-16 | 1342.37 |
| 2007-08-17 | 1398.27 |
| 2007-08-20 | 1425.20 |
| 2007-08-21 | 1395.01 |
| 2007-08-22 | 1441.14 |
| 2007-08-23 | 1467.11 |
| 2007-08-24 | 1486.87 |
| 2007-08-27 | 1475.98 |
| 2007-08-28 | 1442.87 |
| 2007-08-29 | 1446.19 |
| 2007-08-30 | 1481.56 |
| 2007-08-31 | 1515.67 |
| 2007-09-03 | . |
| 2007-09-04 | 1538.20 |
| 2007-09-05 | 1553.07 |
| 2007-09-06 | 1572.76 |
| 2007-09-07 | 1556.99 |
| 2007-09-10 | 1549.69 |
| 2007-09-11 | 1579.91 |
| 2007-09-12 | 1592.20 |
| 2007-09-13 | 1629.57 |
| 2007-09-14 | 1624.50 |
| 2007-09-17 | 1610.25 |
| 2007-09-18 | 1609.88 |
| 2007-09-19 | 1684.55 |
| 2007-09-20 | 1692.35 |
| 2007-09-21 | 1711.04 |
| 2007-09-24 | 1716.01 |
| 2007-09-25 | 1686.38 |
| 2007-09-26 | 1697.83 |
| 2007-09-27 | 1722.08 |
| 2007-09-28 | 1741.73 |
| 2007-10-01 | 1761.95 |
| 2007-10-02 | 1712.59 |
| 2007-10-03 | 1689.38 |
| 2007-10-04 | 1690.76 |
| 2007-10-05 | 1706.81 |
| 2007-10-08 | 1684.33 |
| 2007-10-09 | 1692.89 |
| 2007-10-10 | 1713.11 |
| 2007-10-11 | 1782.83 |
| 2007-10-12 | 1779.02 |
| 2007-10-15 | 1800.57 |
| 2007-10-16 | 1772.94 |
| 2007-10-17 | 1768.08 |
| 2007-10-18 | 1752.51 |
| 2007-10-19 | 1756.46 |
| 2007-10-22 | 1681.62 |
| 2007-10-23 | 1731.69 |
| 2007-10-24 | 1726.28 |
| 2007-10-25 | 1774.35 |
| 2007-10-26 | 1813.74 |
| 2007-10-29 | 1856.13 |
| 2007-10-30 | 1830.14 |
| 2007-10-31 | 1839.80 |
| 2007-11-01 | 1815.17 |
| 2007-11-02 | 1818.13 |
| 2007-11-05 | 1820.48 |
| 2007-11-06 | 1885.06 |
| 2007-11-07 | 1922.56 |
| 2007-11-08 | 1934.58 |
| 2007-11-09 | 1895.66 |
| 2007-11-12 | 1799.76 |
| 2007-11-13 | 1779.79 |
| 2007-11-14 | 1812.27 |
| 2007-11-15 | 1760.88 |
| 2007-11-16 | 1731.80 |
| 2007-11-19 | 1673.32 |
| 2007-11-20 | 1757.70 |
| 2007-11-21 | 1707.08 |
| 2007-11-22 | . |
| 2007-11-23 | 1743.63 |
| 2007-11-26 | 1766.08 |
| 2007-11-27 | 1705.83 |
| 2007-11-28 | 1760.44 |
| 2007-11-29 | 1771.24 |
| 2007-11-30 | 1780.54 |
| 2007-12-03 | 1764.68 |
| 2007-12-04 | 1747.87 |
| 2007-12-05 | 1794.69 |
| 2007-12-06 | 1824.70 |
| 2007-12-07 | 1762.72 |
| 2007-12-10 | 1786.00 |
| 2007-12-11 | 1786.28 |
| 2007-12-12 | 1796.45 |
| 2007-12-13 | 1753.54 |
| 2007-12-14 | 1712.13 |
| 2007-12-17 | 1674.54 |
| 2007-12-18 | 1677.97 |
| 2007-12-19 | 1671.35 |
| 2007-12-20 | 1657.81 |
| 2007-12-21 | 1704.88 |
| 2007-12-24 | 1714.45 |
| 2007-12-25 | . |
| 2007-12-26 | 1726.13 |
| 2007-12-27 | 1778.00 |
| 2007-12-28 | 1800.28 |
| 2007-12-31 | 1795.61 |
| 2008-01-01 | . |
| 2008-01-02 | 1789.20 |
| 2008-01-03 | 1788.65 |
| 2008-01-04 | 1747.11 |
| 2008-01-07 | 1702.64 |
| 2008-01-08 | 1735.94 |
| 2008-01-09 | 1674.36 |
| 2008-01-10 | 1630.06 |
| 2008-01-11 | 1605.76 |
| 2008-01-14 | 1629.90 |
| 2008-01-15 | 1557.19 |
| 2008-01-16 | 1465.97 |
| 2008-01-17 | 1470.71 |
| 2008-01-18 | 1393.02 |
| 2008-01-21 | . |
| 2008-01-22 | 1314.02 |
| 2008-01-23 | 1281.68 |
| 2008-01-24 | 1335.44 |
| 2008-01-25 | 1376.83 |
| 2008-01-28 | 1333.67 |
| 2008-01-29 | 1375.58 |
| 2008-01-30 | 1367.23 |
| 2008-01-31 | 1323.37 |
| 2008-02-01 | 1371.95 |
| 2008-02-04 | 1401.90 |
| 2008-02-05 | 1361.74 |
| 2008-02-06 | 1335.77 |
| 2008-02-07 | 1292.02 |
| 2008-02-08 | 1276.90 |
| 2008-02-11 | 1259.63 |
| 2008-02-12 | 1335.75 |
| 2008-02-13 | 1349.04 |
| 2008-02-14 | 1404.00 |
| 2008-02-15 | 1397.75 |
| 2008-02-18 | . |
| 2008-02-19 | 1459.09 |
| 2008-02-20 | 1422.58 |
| 2008-02-21 | 1455.11 |
| 2008-02-22 | 1437.67 |
| 2008-02-25 | 1445.43 |
| 2008-02-26 | 1458.04 |
| 2008-02-27 | 1500.22 |
| 2008-02-28 | 1500.48 |
| 2008-02-29 | 1471.38 |
| 2008-03-03 | 1457.60 |
| 2008-03-04 | 1472.39 |
| 2008-03-05 | 1486.04 |
| 2008-03-06 | 1477.85 |
| 2008-03-07 | 1437.78 |
| 2008-03-10 | 1414.66 |
| 2008-03-11 | 1452.97 |
| 2008-03-12 | 1468.14 |
| 2008-03-13 | 1440.39 |
| 2008-03-14 | 1424.21 |
| 2008-03-17 | 1379.55 |
| 2008-03-18 | 1412.31 |
| 2008-03-19 | 1387.84 |
| 2008-03-20 | 1352.92 |
| 2008-03-21 | . |
| 2008-03-24 | 1352.92 |
| 2008-03-25 | 1399.52 |
| 2008-03-26 | 1422.97 |
| 2008-03-27 | 1457.07 |
| 2008-03-28 | 1465.65 |
| 2008-03-31 | 1472.34 |
| 2008-04-01 | 1470.81 |
| 2008-04-02 | 1492.90 |
| 2008-04-03 | 1500.78 |
| 2008-04-04 | 1549.14 |
| 2008-04-07 | 1584.12 |
| 2008-04-08 | 1559.19 |
| 2008-04-09 | 1572.57 |
| 2008-04-10 | 1573.71 |
| 2008-04-11 | 1571.93 |
| 2008-04-14 | 1557.47 |
| 2008-04-15 | 1594.66 |
| 2008-04-16 | 1634.13 |
| 2008-04-17 | 1605.24 |
| 2008-04-18 | 1599.14 |
| 2008-04-21 | 1643.51 |
| 2008-04-22 | 1710.33 |
| 2008-04-23 | 1698.39 |
| 2008-04-24 | 1642.10 |
| 2008-04-25 | 1644.68 |
| 2008-04-28 | 1688.12 |
| 2008-04-29 | 1636.08 |
| 2008-04-30 | 1659.06 |
| 2008-05-01 | 1643.50 |
| 2008-05-02 | 1697.99 |
| 2008-05-05 | 1707.72 |
| 2008-05-06 | 1717.85 |
| 2008-05-07 | 1733.27 |
| 2008-05-08 | 1749.16 |
| 2008-05-09 | 1721.21 |
| 2008-05-12 | 1738.07 |
| 2008-05-13 | 1725.46 |
| 2008-05-14 | 1755.01 |
| 2008-05-15 | 1804.72 |
| 2008-05-16 | 1831.07 |
| 2008-05-19 | 1855.94 |
| 2008-05-20 | 1836.89 |
| 2008-05-21 | 1833.01 |
| 2008-05-22 | 1879.53 |
| 2008-05-23 | 1847.13 |
| 2008-05-26 | . |
| 2008-05-27 | 1751.37 |
| 2008-05-28 | 1734.14 |
| 2008-05-29 | 1707.25 |
| 2008-05-30 | 1724.28 |
| 2008-06-02 | 1708.87 |
| 2008-06-03 | 1713.27 |
| 2008-06-04 | 1669.08 |
| 2008-06-05 | 1658.00 |
| 2008-06-06 | 1720.32 |
| 2008-06-09 | 1703.82 |
| 2008-06-10 | 1647.29 |
| 2008-06-11 | 1638.49 |
| 2008-06-12 | 1644.40 |
| 2008-06-13 | 1643.51 |
| 2008-06-16 | 1691.55 |
| 2008-06-17 | 1711.25 |
| 2008-06-18 | 1693.27 |
| 2008-06-19 | 1686.37 |
| 2008-06-20 | 1661.33 |
| 2008-06-23 | 1638.10 |
| 2008-06-24 | 1644.28 |
| 2008-06-25 | 1650.90 |
| 2008-06-26 | 1644.81 |
| 2008-06-27 | 1625.99 |
| 2008-06-30 | 1628.79 |
| 2008-07-01 | 1601.15 |
| 2008-07-02 | 1615.75 |
| 2008-07-03 | 1551.43 |
| 2008-07-04 | . |
| 2008-07-07 | 1573.55 |
| 2008-07-08 | 1519.10 |
| 2008-07-09 | 1552.11 |
| 2008-07-10 | 1532.51 |
| 2008-07-11 | 1546.33 |
| 2008-07-14 | 1507.32 |
| 2008-07-15 | 1456.90 |
| 2008-07-16 | 1406.47 |
| 2008-07-17 | 1464.82 |
| 2008-07-18 | 1453.75 |
| 2008-07-21 | 1487.36 |
| 2008-07-22 | 1463.17 |
| 2008-07-23 | 1430.26 |
| 2008-07-24 | 1405.10 |
| 2008-07-25 | 1396.20 |
| 2008-07-28 | 1423.53 |
| 2008-07-29 | 1428.63 |
| 2008-07-30 | 1465.56 |
| 2008-07-31 | 1491.12 |
| 2008-08-01 | 1437.56 |
| 2008-08-04 | 1422.71 |
| 2008-08-05 | 1380.97 |
| 2008-08-06 | 1394.44 |
| 2008-08-07 | 1410.93 |
| 2008-08-08 | 1353.89 |
| 2008-08-11 | 1355.85 |
| 2008-08-12 | 1334.07 |
| 2008-08-13 | 1309.41 |
| 2008-08-14 | 1336.21 |
| 2008-08-15 | 1321.49 |
| 2008-08-18 | 1352.67 |
| 2008-08-19 | 1329.99 |
| 2008-08-20 | 1360.39 |
| 2008-08-21 | 1409.30 |
| 2008-08-22 | 1420.38 |
| 2008-08-25 | 1393.33 |
| 2008-08-26 | 1367.92 |
| 2008-08-27 | 1401.44 |
| 2008-08-28 | 1414.91 |
| 2008-08-29 | 1414.41 |
| 2008-09-01 | . |
| 2008-09-02 | 1315.15 |
| 2008-09-03 | 1262.11 |
| 2008-09-04 | 1214.06 |
| 2008-09-05 | 1159.71 |
| 2008-09-08 | 1189.28 |
| 2008-09-09 | 1103.45 |
| 2008-09-10 | 1099.53 |
| 2008-09-11 | 1083.79 |
| 2008-09-12 | 1150.27 |
| 2008-09-15 | 1087.75 |
| 2008-09-16 | 1009.24 |
| 2008-09-17 | 975.20 |
| 2008-09-18 | 1023.34 |
| 2008-09-19 | 1132.36 |
| 2008-09-22 | 1158.78 |
| 2008-09-23 | 1138.76 |
| 2008-09-24 | 1121.11 |
| 2008-09-25 | 1102.84 |
| 2008-09-26 | 1041.42 |
| 2008-09-29 | 929.38 |
| 2008-09-30 | 965.48 |
| 2008-10-01 | 938.85 |
| 2008-10-02 | 862.20 |
| 2008-10-03 | 928.11 |
| 2008-10-06 | 820.85 |
| 2008-10-07 | 813.61 |
| 2008-10-08 | 762.36 |
| 2008-10-09 | 797.60 |
| 2008-10-10 | 718.77 |
| 2008-10-13 | 768.46 |
| 2008-10-14 | 798.12 |
| 2008-10-15 | 714.83 |
| 2008-10-16 | 647.80 |
| 2008-10-17 | 671.37 |
| 2008-10-20 | 721.99 |
| 2008-10-21 | 718.27 |
| 2008-10-22 | 648.66 |
| 2008-10-23 | 661.95 |
| 2008-10-24 | 618.18 |
| 2008-10-27 | 566.14 |
| 2008-10-28 | 582.38 |
| 2008-10-29 | 612.78 |
| 2008-10-30 | 646.78 |
| 2008-10-31 | 668.66 |
| 2008-11-03 | 704.56 |
| 2008-11-04 | 768.51 |
| 2008-11-05 | 760.91 |
| 2008-11-06 | 661.42 |
| 2008-11-07 | 679.44 |
| 2008-11-10 | 686.28 |
| 2008-11-11 | 629.61 |
| 2008-11-12 | 561.61 |
| 2008-11-13 | 567.11 |
| 2008-11-14 | 584.39 |
| 2008-11-17 | 559.25 |
| 2008-11-18 | 559.63 |
| 2008-11-19 | 522.62 |
| 2008-11-20 | 488.82 |
| 2008-11-21 | 478.63 |
| 2008-11-24 | 562.50 |
| 2008-11-25 | 564.29 |
| 2008-11-26 | 568.50 |
| 2008-11-27 | . |
| 2008-11-28 | 587.50 |
| 2008-12-01 | 528.15 |
| 2008-12-02 | 553.30 |
| 2008-12-03 | 561.23 |
| 2008-12-04 | 550.39 |
| 2008-12-05 | 493.07 |
| 2008-12-08 | 564.90 |
| 2008-12-09 | 560.52 |
| 2008-12-10 | 570.95 |
| 2008-12-11 | 595.18 |
| 2008-12-12 | 558.58 |
| 2008-12-15 | 584.94 |
| 2008-12-16 | 586.23 |
| 2008-12-17 | 634.43 |
| 2008-12-18 | 629.12 |
| 2008-12-19 | 595.73 |
| 2008-12-22 | 574.86 |
| 2008-12-23 | 578.05 |
| 2008-12-24 | 575.56 |
| 2008-12-25 | . |
| 2008-12-26 | 572.76 |
| 2008-12-29 | 610.42 |
| 2008-12-30 | 617.94 |
| 2008-12-31 | 617.83 |
| 2009-01-01 | . |
| 2009-01-02 | 668.65 |
| 2009-01-05 | 680.66 |
| 2009-01-06 | 689.86 |
| 2009-01-07 | 663.77 |
| 2009-01-08 | 659.19 |
| 2009-01-09 | 655.07 |
| 2009-01-12 | 635.09 |
| 2009-01-13 | 622.06 |
| 2009-01-14 | 591.38 |
| 2009-01-15 | 606.80 |
| 2009-01-16 | 655.53 |
| 2009-01-19 | . |
| 2009-01-20 | 621.71 |
| 2009-01-21 | 643.35 |
| 2009-01-22 | 635.86 |
| 2009-01-23 | 639.08 |
| 2009-01-26 | 682.57 |
| 2009-01-27 | 678.35 |
| 2009-01-28 | 696.57 |
| 2009-01-29 | 670.26 |
| 2009-01-30 | 651.18 |
| 2009-02-02 | 610.42 |
| 2009-02-03 | 637.03 |
| 2009-02-04 | 652.17 |
| 2009-02-05 | 648.29 |
| 2009-02-06 | 667.58 |
| 2009-02-09 | 710.12 |
| 2009-02-10 | 696.42 |
| 2009-02-11 | 689.82 |
| 2009-02-12 | 654.96 |
| 2009-02-13 | 683.24 |
| 2009-02-16 | . |
| 2009-02-17 | 627.12 |
| 2009-02-18 | 608.74 |
| 2009-02-19 | 623.23 |
| 2009-02-20 | 586.31 |
| 2009-02-23 | 587.90 |
| 2009-02-24 | 588.06 |
| 2009-02-25 | 583.51 |
| 2009-02-26 | 607.21 |
| 2009-02-27 | 582.60 |
| 2009-03-02 | 553.56 |
| 2009-03-03 | 524.69 |
| 2009-03-04 | 572.41 |
| 2009-03-05 | 545.91 |
| 2009-03-06 | 550.77 |
| 2009-03-09 | 565.91 |
| 2009-03-10 | 596.53 |
| 2009-03-11 | 587.04 |
| 2009-03-12 | 575.17 |
| 2009-03-13 | 588.96 |
| 2009-03-16 | 605.79 |
| 2009-03-17 | 603.04 |
| 2009-03-18 | 589.04 |
| 2009-03-19 | 654.70 |
| 2009-03-20 | 653.00 |
| 2009-03-23 | 683.66 |
| 2009-03-24 | 668.15 |
| 2009-03-25 | 666.22 |
| 2009-03-26 | 688.82 |
| 2009-03-27 | 656.77 |
| 2009-03-30 | 619.10 |
| 2009-03-31 | 632.53 |
| 2009-04-01 | 633.60 |
| 2009-04-02 | 687.28 |
| 2009-04-03 | 654.19 |
| 2009-04-06 | 647.87 |
| 2009-04-07 | 619.57 |
| 2009-04-08 | 597.22 |
| 2009-04-09 | 603.40 |
| 2009-04-10 | . |
| 2009-04-13 | 607.48 |
| 2009-04-14 | 619.46 |
| 2009-04-15 | 616.76 |
| 2009-04-16 | 633.00 |
| 2009-04-17 | 650.43 |
| 2009-04-20 | 609.46 |
| 2009-04-21 | 619.28 |
| 2009-04-22 | 629.86 |
| 2009-04-23 | 634.45 |
| 2009-04-24 | 660.13 |
| 2009-04-27 | 641.31 |
| 2009-04-28 | 636.83 |
| 2009-04-29 | 674.07 |
| 2009-04-30 | 678.47 |
| 2009-05-01 | 680.68 |
| 2009-05-04 | 733.90 |
| 2009-05-05 | 719.39 |
| 2009-05-06 | 707.84 |
| 2009-05-07 | 731.69 |
| 2009-05-08 | 759.54 |
| 2009-05-11 | 742.98 |
| 2009-05-12 | 745.42 |
| 2009-05-13 | 727.41 |
| 2009-05-14 | 722.84 |
| 2009-05-15 | 719.89 |
| 2009-05-18 | 739.39 |
| 2009-05-19 | 769.37 |
| 2009-05-20 | 760.21 |
| 2009-05-21 | 755.85 |
| 2009-05-22 | 751.49 |
| 2009-05-25 | . |
| 2009-05-26 | 730.17 |
| 2009-05-27 | 724.46 |
| 2009-05-28 | 723.95 |
| 2009-05-29 | 761.22 |
| 2009-06-01 | 771.05 |
| 2009-06-02 | 796.35 |
| 2009-06-03 | 753.10 |
| 2009-06-04 | 763.14 |
| 2009-06-05 | 749.62 |
| 2009-06-08 | 720.56 |
| 2009-06-09 | 736.36 |
| 2009-06-10 | 750.66 |
| 2009-06-11 | 771.66 |
| 2009-06-12 | 752.81 |
| 2009-06-15 | 723.35 |
| 2009-06-16 | 747.47 |
| 2009-06-17 | 718.83 |
| 2009-06-18 | 723.80 |
| 2009-06-19 | 731.13 |
| 2009-06-22 | 660.58 |
| 2009-06-23 | 659.98 |
| 2009-06-24 | 672.86 |
| 2009-06-25 | 655.88 |
| 2009-06-26 | 679.19 |
| 2009-06-29 | 697.66 |
| 2009-06-30 | 690.97 |
| 2009-07-01 | 711.83 |
| 2009-07-02 | 692.99 |
| 2009-07-03 | . |
| 2009-07-06 | 650.40 |
| 2009-07-07 | 652.01 |
| 2009-07-08 | 640.37 |
| 2009-07-09 | 645.76 |
| 2009-07-10 | 634.52 |
| 2009-07-13 | 642.45 |
| 2009-07-14 | 656.61 |
| 2009-07-15 | 687.18 |
| 2009-07-16 | 684.12 |
| 2009-07-17 | 688.01 |
| 2009-07-20 | 705.43 |
| 2009-07-21 | 719.63 |
| 2009-07-22 | 718.63 |
| 2009-07-23 | 733.38 |
| 2009-07-24 | 730.94 |
| 2009-07-27 | 747.18 |
| 2009-07-28 | 725.43 |
| 2009-07-29 | 713.31 |
| 2009-07-30 | 733.81 |
| 2009-07-31 | 741.62 |
| 2009-08-03 | 774.39 |
| 2009-08-04 | 765.36 |
| 2009-08-05 | 763.74 |
| 2009-08-06 | 754.95 |
| 2009-08-07 | 752.74 |
| 2009-08-10 | 732.38 |
| 2009-08-11 | 725.44 |
| 2009-08-12 | 751.17 |
| 2009-08-13 | 756.52 |
| 2009-08-14 | 749.61 |
| 2009-08-17 | 716.24 |
| 2009-08-18 | 725.78 |
| 2009-08-19 | 732.58 |
| 2009-08-20 | 746.73 |
| 2009-08-21 | 761.57 |
| 2009-08-24 | 777.32 |
| 2009-08-25 | 776.53 |
| 2009-08-26 | 751.04 |
| 2009-08-27 | 736.05 |
| 2009-08-28 | 764.39 |
| 2009-08-31 | 741.84 |
| 2009-09-01 | 731.69 |
| 2009-09-02 | 716.11 |
| 2009-09-03 | 722.98 |
| 2009-09-04 | 723.70 |
| 2009-09-07 | . |
| 2009-09-08 | 759.33 |
| 2009-09-09 | 776.85 |
| 2009-09-10 | 767.54 |
| 2009-09-11 | 775.39 |
| 2009-09-14 | 766.25 |
| 2009-09-15 | 790.47 |
| 2009-09-16 | 807.13 |
| 2009-09-17 | 819.85 |
| 2009-09-18 | 820.09 |
| 2009-09-21 | 797.17 |
| 2009-09-22 | 825.71 |
| 2009-09-23 | 812.13 |
| 2009-09-24 | 792.53 |
| 2009-09-25 | 792.80 |
| 2009-09-28 | 795.95 |
| 2009-09-29 | 794.21 |
| 2009-09-30 | 804.49 |
| 2009-10-01 | 791.60 |
| 2009-10-02 | 774.08 |
| 2009-10-05 | 807.55 |
| 2009-10-06 | 842.83 |
| 2009-10-07 | 827.42 |
| 2009-10-08 | 853.23 |
| 2009-10-09 | 867.91 |
| 2009-10-12 | 866.73 |
| 2009-10-13 | 860.35 |
| 2009-10-14 | 888.89 |
| 2009-10-15 | 885.89 |
| 2009-10-16 | 871.93 |
| 2009-10-19 | 901.09 |
| 2009-10-20 | 901.38 |
| 2009-10-21 | 904.00 |
| 2009-10-22 | 892.43 |
| 2009-10-23 | 882.94 |
| 2009-10-26 | 865.39 |
| 2009-10-27 | 869.98 |
| 2009-10-28 | 834.01 |
| 2009-10-29 | 868.91 |
| 2009-10-30 | 844.55 |
| 2009-11-02 | 849.16 |
| 2009-11-03 | 824.05 |
| 2009-11-04 | 862.99 |
| 2009-11-05 | 866.18 |
| 2009-11-06 | 857.60 |
| 2009-11-09 | 900.95 |
| 2009-11-10 | 890.20 |
| 2009-11-11 | 900.82 |
| 2009-11-12 | 891.29 |
| 2009-11-13 | 895.18 |
| 2009-11-16 | 932.46 |
| 2009-11-17 | 919.08 |
| 2009-11-18 | 927.03 |
| 2009-11-19 | 893.82 |
| 2009-11-20 | 894.72 |
| 2009-11-23 | 932.07 |
| 2009-11-24 | 916.44 |
| 2009-11-25 | 921.91 |
| 2009-11-26 | . |
| 2009-11-27 | 895.31 |
| 2009-11-30 | 871.59 |
| 2009-12-01 | 904.08 |
| 2009-12-02 | 908.06 |
| 2009-12-03 | 896.48 |
| 2009-12-04 | 907.40 |
| 2009-12-07 | 898.47 |
| 2009-12-08 | 886.60 |
| 2009-12-09 | 878.80 |
| 2009-12-10 | 894.08 |
| 2009-12-11 | 884.67 |
| 2009-12-14 | 892.54 |
| 2009-12-15 | 893.48 |
| 2009-12-16 | 913.04 |
| 2009-12-17 | 882.65 |
| 2009-12-18 | 873.53 |
| 2009-12-21 | 889.23 |
| 2009-12-22 | 885.05 |
| 2009-12-23 | 897.63 |
| 2009-12-24 | 898.01 |
| 2009-12-25 | . |
| 2009-12-28 | 901.43 |
| 2009-12-29 | 910.02 |
| 2009-12-30 | 894.74 |
| 2009-12-31 | 899.86 |
| 2010-01-01 | . |
| 2010-01-04 | 931.90 |
| 2010-01-05 | 929.38 |
| 2010-01-06 | 926.21 |
| 2010-01-07 | 921.49 |
| 2010-01-08 | 928.44 |
| 2010-01-11 | 948.08 |
| 2010-01-12 | 932.82 |
| 2010-01-13 | 928.90 |
| 2010-01-14 | 940.11 |
| 2010-01-15 | 926.12 |
| 2010-01-18 | . |
| 2010-01-19 | 914.96 |
| 2010-01-20 | 885.36 |
| 2010-01-21 | 870.82 |
| 2010-01-22 | 856.54 |
| 2010-01-25 | 850.89 |
| 2010-01-26 | 836.41 |
| 2010-01-27 | 834.20 |
| 2010-01-28 | 835.24 |
#2010-01-29| 844.13
#2010-02-01| 843.84
#2010-02-02| 860.91
#2010-02-03| 856.77
#2010-02-04| 819.33
#2010-02-05| 799.69
#2010-02-08| 801.59
#2010-02-09| 811.03
#2010-02-10| 792.37
#2010-02-11| 794.25
#2010-02-12| 786.00
#2010-02-15| .
#2010-02-16| 809.94
#2010-02-17| 811.88
#2010-02-18| 808.55
#2010-02-19| 809.67
#2010-02-22| 827.98
#2010-02-23| 810.08
#2010-02-24| 813.65
#2010-02-25| 787.66
#2010-02-26| 810.65
#2010-03-01| 826.26
#2010-03-02| 830.37
#2010-03-03| 844.51
#2010-03-04| 838.64
#2010-03-05| 857.98
#2010-03-08| 857.96
#2010-03-09| 850.42
#2010-03-10| 870.19
#2010-03-11| 857.94
#2010-03-12| 860.26
#2010-03-15| 839.76
#2010-03-16| 857.44
#2010-03-17| 861.89
#2010-03-18| 846.89
#2010-03-19| 841.58
#2010-03-22| 834.54
#2010-03-23| 851.00
#2010-03-24| 833.23
#2010-03-25| 832.95
#2010-03-26| 830.68
#2010-03-29| 841.07
#2010-03-30| 834.43
#2010-03-31| 852.88
#2010-04-01| 854.98
#2010-04-02| .
#2010-04-05| 852.69
#2010-04-06| 863.33
#2010-04-07| 862.06
#2010-04-08| 858.92
#2010-04-09| 875.57
#2010-04-12| 883.46
#2010-04-13| 869.27
#2010-04-14| 881.38
#2010-04-15| 892.00
#2010-04-16| 879.77
#2010-04-19| 864.88
#2010-04-20| 885.22
#2010-04-21| 884.31
#2010-04-22| 878.45
#2010-04-23| 884.08
#2010-04-26| 888.49
#2010-04-27| 875.76
#2010-04-28| 847.53
#2010-04-29| 868.05
#2010-04-30| 863.96
#2010-05-03| 860.08
#2010-05-04| 833.46
#2010-05-05| 812.26
#2010-05-06| 781.96
#2010-05-07| 748.32
#2010-05-10| 810.15
#2010-05-11| 801.73
#2010-05-12| 820.38
#2010-05-13| 816.21
#2010-05-14| 781.54
#2010-05-17| 776.80
#2010-05-18| 783.70
#2010-05-19| 739.89
#2010-05-20| 691.28
#2010-05-21| 709.46
#2010-05-24| 707.79
#2010-05-25| 674.21
#2010-05-26| 713.84
#2010-05-27| 730.45
#2010-05-28| 723.90
#2010-05-31| .
#2010-06-01| 719.37
#2010-06-02| 719.10
#2010-06-03| 738.60
#2010-06-04| 715.30
#2010-06-07| 695.49
#2010-06-08| 686.80
#2010-06-09| 718.58
#2010-06-10| 733.88
#2010-06-11| 738.21
#2010-06-14| 768.15
#2010-06-15| 766.81
#2010-06-16| 760.18
#2010-06-17| 762.27
#2010-06-18| 766.87
#2010-06-21| 778.12
#2010-06-22| 753.97
#2010-06-23| 739.91
#2010-06-24| 730.97
#2010-06-25| 714.79
#2010-06-28| 734.30
#2010-06-29| 691.96
#2010-06-30| 695.90
#2010-07-01| 681.03
#2010-07-02| 705.35
#2010-07-05| .
#2010-07-06| 732.12
#2010-07-07| 743.17
#2010-07-08| 752.36
#2010-07-09| 761.04
#2010-07-12| 770.73
#2010-07-13| 795.58
#2010-07-14| 795.42
#2010-07-15| 788.89
#2010-07-16| 778.50
#2010-07-19| 772.87
#2010-07-20| 768.12
#2010-07-21| 788.68
#2010-07-22| 820.27
#2010-07-23| 813.96
#2010-07-26| 827.20
#2010-07-27| 828.11
#2010-07-28| 828.39
#2010-07-29| 827.60
#2010-07-30| 823.11
#2010-08-02| 862.78
#2010-08-03| 861.25
#2010-08-04| 863.35
#2010-08-05| 866.94
#2010-08-06| 873.61
#2010-08-09| 867.43
#2010-08-10| 842.74
#2010-08-11| 810.10
#2010-08-12| 810.01
#2010-08-13| 803.36
#2010-08-16| 815.63
#2010-08-17| 834.67
#2010-08-18| 829.49
#2010-08-19| 812.82
#2010-08-20| 792.82
#2010-08-23| 798.36
#2010-08-24| 772.46
#2010-08-25| 757.89
#2010-08-26| 776.00
#2010-08-27| 781.40
#2010-08-30| 787.29
#2010-08-31| 788.93
#2010-09-01| 829.91
#2010-09-02| 825.45
#2010-09-03| 842.36
#2010-09-06| .
#2010-09-07| 826.41
#2010-09-08| 832.67
#2010-09-09| 838.25
#2010-09-10| 839.92
#2010-09-13| 858.96
#2010-09-14| 863.86
#2010-09-15| 858.60
#2010-09-16| 856.85
#2010-09-17| 858.06
#2010-09-20| 870.68
#2010-09-21| 881.25
#2010-09-22| 888.59
#2010-09-23| 884.79
#2010-09-24| 895.40
#2010-09-27| 894.42
#2010-09-28| 893.90
#2010-09-29| 900.57
#2010-09-30| 900.75
#2010-10-01| 904.74
#2010-10-04| 893.53
#2010-10-05| 911.62
#2010-10-06| 920.57
#2010-10-07| 914.06
#2010-10-08| 918.74
#2010-10-11| 917.26
#2010-10-12| 903.71
#2010-10-13| 933.64
#2010-10-14| 945.70
#2010-10-15| 935.23
#2010-10-18| 931.48
#2010-10-19| 907.76
#2010-10-20| 927.00
#2010-10-21| 940.47
#2010-10-22| 936.64
#2010-10-25| 946.89
#2010-10-26| 937.66
#2010-10-27| 922.05
#2010-10-28| 930.15
#2010-10-29| 935.23
#2010-11-01| 946.42
#2010-11-02| 956.73
#2010-11-03| 931.15
#2010-11-04| 969.37
#2010-11-05| 964.34
#2010-11-08| 953.48
#2010-11-09| 963.27
#2010-11-10| 941.52
#2010-11-11| 944.34
#2010-11-12| 938.09
#2010-11-15| 934.22
#2010-11-16| 898.00
#2010-11-17| 906.60
#2010-11-18| 923.68
#2010-11-19| 926.06
#2010-11-22| 917.95
#2010-11-23| 888.98
#2010-11-24| 898.39
#2010-11-25| .
#2010-11-26| 877.23
#2010-11-29| 862.79
#2010-11-30| 860.57
#2010-12-01| 890.82
#2010-12-02| 922.28
#2010-12-03| 939.64
#2010-12-06| 945.11
#2010-12-07| 950.73
#2010-12-08| 946.95
#2010-12-09| 941.61
#2010-12-10| 944.43
#2010-12-13| 961.84
#2010-12-14| 961.84
#2010-12-15| 955.92
#2010-12-16| 949.66
#2010-12-17| 957.85
#2010-12-20| 963.04
#2010-12-21| 978.81
#2010-12-22| 980.94
#2010-12-23| 981.71
#2010-12-24| .
#2010-12-27| 984.66
#2010-12-28| 992.95
#2010-12-29| 993.26
#2010-12-30| 997.65
#2010-12-31|1010.82
#2011-01-03|1017.65
#2011-01-04| 999.32
#2011-01-05| 996.62
#2011-01-06| 990.12
#2011-01-07| 986.89
#2011-01-10| 981.61
#2011-01-11| 990.29
#2011-01-12|1012.02
#2011-01-13|1014.89
#2011-01-14|1008.73
#2011-01-17| .
#2011-01-18|1014.57
#2011-01-19|1003.50
#2011-01-20| 963.40
#2011-01-21| 989.27
#2011-01-24| 993.05
#2011-01-25| 977.58
#2011-01-26| 989.64
#2011-01-27| 993.75
#2011-01-28| 982.82
#2011-01-31| 992.57
#2011-02-01|1035.06
#2011-02-02|1037.97
#2011-02-03|1026.32
#2011-02-04|1014.91
#2011-02-07|1015.69
#2011-02-08|1017.47
#2011-02-09|1006.67
#2011-02-10| 992.74
#2011-02-11|1004.52
#2011-02-14|1016.94
#2011-02-15|1014.27
#2011-02-16|1027.97
#2011-02-17|1025.59
#2011-02-18|1032.06
#2011-02-21| .
#2011-02-22|1028.97
#2011-02-23|1035.04
#2011-02-24|1048.29
#2011-02-25|1050.33
#2011-02-28|1069.16
#2011-03-01|1072.72
#2011-03-02|1064.76
#2011-03-03|1067.94
#2011-03-04|1079.01
#2011-03-07|1080.50
#2011-03-08|1072.18
#2011-03-09|1066.58
#2011-03-10|1030.42
#2011-03-11|1028.70
#2011-03-14|1022.27
#2011-03-15| 995.67
#2011-03-16| 997.54
#2011-03-17|1026.23
#2011-03-18|1043.39
#2011-03-21|1063.99
#2011-03-22|1055.46
#2011-03-23|1053.26
#2011-03-24|1071.40
#2011-03-25|1072.08
#2011-03-28|1067.55
#2011-03-29|1061.22
#2011-03-30|1066.79
#2011-03-31|1075.42
#2011-04-01|1095.56
#2011-04-04|1109.65
#2011-04-05|1113.22
#2011-04-06|1124.08
#2011-04-07|1108.02
#2011-04-08|1129.60
#2011-04-11|1122.47
#2011-04-12|1090.63
#2011-04-13|1103.52
#2011-04-14|1088.10
#2011-04-15|1088.22
#2011-04-18|1042.98
#2011-04-19|1067.01
#2011-04-20|1109.61
#2011-04-21|1110.47
#2011-04-22| .
#2011-04-25|1108.55
#2011-04-26|1121.91
#2011-04-27|1117.22
#2011-04-28|1132.08
#2011-04-29|1137.87
#2011-05-02|1140.90
#2011-05-03|1115.05
#2011-05-04|1077.16
#2011-05-05|1047.70
#2011-05-06|1051.49
#2011-05-09|1040.60
#2011-05-10|1063.86
#2011-05-11|1055.12
#2011-05-12|1031.46
#2011-05-13|1037.24
#2011-05-16|1041.08
#2011-05-17|1027.01
#2011-05-18|1038.33
#2011-05-19|1050.40
#2011-05-20|1025.54
#2011-05-23| 995.69
#2011-05-24|1012.30
#2011-05-25|1019.08
#2011-05-26|1023.77
#2011-05-27|1053.27
#2011-05-30| .
#2011-05-31|1076.06
#2011-06-01|1069.44
#2011-06-02|1067.25
#2011-06-03|1063.99
#2011-06-06|1053.34
#2011-06-07|1053.36
#2011-06-08|1032.57
#2011-06-09|1035.31
#2011-06-10|1014.86
#2011-06-13|1022.51
#2011-06-14|1036.69
#2011-06-15| 995.03
#2011-06-16| 973.73
#2011-06-17| 977.87
#2011-06-20| 972.19
#2011-06-21|1004.43
#2011-06-22|1006.44
#2011-06-23| 965.85
#2011-06-24| 966.95
#2011-06-27| 974.13
#2011-06-28| 990.62
#2011-06-29|1022.04
#2011-06-30|1039.92
#2011-07-01|1047.83
#2011-07-04| .
#2011-07-05|1057.84
#2011-07-06|1036.09
#2011-07-07|1055.91
#2011-07-08|1023.76
#2011-07-11| 993.79
#2011-07-12| 982.73
#2011-07-13|1015.22
#2011-07-14| 994.72
#2011-07-15| 995.77
#2011-07-18| 973.75
#2011-07-19| 996.63
#2011-07-20|1020.15
#2011-07-21|1040.21
#2011-07-22|1041.91
#2011-07-25|1042.51
#2011-07-26|1056.43
#2011-07-27|1034.51
#2011-07-28|1038.10
#2011-07-29|1030.69
#2011-08-01|1008.67
#2011-08-02| 994.01
#2011-08-03| 979.29
#2011-08-04| 921.21
#2011-08-05| 890.53
#2011-08-08| 845.69
#2011-08-09| 851.64
#2011-08-10| 839.35
#2011-08-11| 869.46
#2011-08-12| 888.58
#2011-08-15| 915.59
#2011-08-16| 915.18
#2011-08-17| 936.62
#2011-08-18| 869.58
#2011-08-19| 870.70
#2011-08-22| 869.49
#2011-08-23| 871.69
#2011-08-24| 906.43
#2011-08-25| 894.84
#2011-08-26| 901.15
#2011-08-29| 937.70
#2011-08-30| 933.89
#2011-08-31| 957.95
#2011-09-01| 956.09
#2011-09-02| 931.11
#2011-09-05| .
#2011-09-06| 889.63
#2011-09-07| 918.82
#2011-09-08| 928.96
#2011-09-09| 891.13
#2011-09-12| 854.84
#2011-09-13| 848.93
#2011-09-14| 861.31
#2011-09-15| 896.91
#2011-09-16| 899.36
#2011-09-19| 861.13
#2011-09-20| 893.04
#2011-09-21| 879.27
#2011-09-22| 811.11
#2011-09-23| 807.15
#2011-09-26| 805.60
#2011-09-27| 844.18
#2011-09-28| 830.59
#2011-09-29| 834.20
#2011-09-30| 815.75
#2011-10-03| 788.26
#2011-10-04| 761.92
#2011-10-05| 793.90
#2011-10-06| 813.03
#2011-10-07| 824.98
#2011-10-10| 873.89
#2011-10-11| 865.34
#2011-10-12| 899.84
#2011-10-13| 882.72
#2011-10-14| 918.66
#2011-10-17| 904.43
#2011-10-18| 906.57
#2011-10-19| 914.15
#2011-10-20| 898.57
#2011-10-21| 944.89
#2011-10-24| 958.66
#2011-10-25| 948.64
#2011-10-26| 958.08
#2011-10-27|1010.82
#2011-10-28| 996.77
#2011-10-31| 968.32
#2011-11-01| 903.68
#2011-11-02| 929.97
#2011-11-03| 961.55
#2011-11-04| 951.46
#2011-11-07| 967.57
#2011-11-08| 972.46
#2011-11-09| 941.78
#2011-11-10| 938.63
#2011-11-11| 967.49
#2011-11-14| 955.69
#2011-11-15| 946.41
#2011-11-16| 950.28
#2011-11-17| 927.49
#2011-11-18| 920.82
#2011-11-21| 888.40
#2011-11-22| 884.42
#2011-11-23| 849.92
#2011-11-24| .
#2011-11-25| 847.00
#2011-11-28| 882.92
#2011-11-29| 886.15
#2011-11-30| 928.51
#2011-12-01| 919.85
#2011-12-02| 920.17
#2011-12-05| 928.81
#2011-12-06| 936.65
#2011-12-07| 927.41
#2011-12-08| 905.75
#2011-12-09| 927.00
#2011-12-12| 890.76
#2011-12-13| 883.45
#2011-12-14| 845.67
#2011-12-15| 861.88
#2011-12-16| 867.27
#2011-12-19| 865.47
#2011-12-20| 895.63
#2011-12-21| 884.31
#2011-12-22| 897.43
#2011-12-23| 900.30
#2011-12-26| .
#2011-12-27| 904.00
#2011-12-28| 889.35
#2011-12-29| 897.85
#2011-12-30| 909.03
#2012-01-02| .
#2012-01-03| 936.35
#2012-01-04| 921.14
#2012-01-05| 919.97
#2012-01-06| 913.22
#2012-01-09| 907.34
#2012-01-10| 924.04
#2012-01-11| 909.52
#2012-01-12| 920.32
#2012-01-13| 899.42
#2012-01-16| .
#2012-01-17| 912.13
#2012-01-18| 908.21
#2012-01-19| 916.74
#2012-01-20| 909.55
#2012-01-23| 926.95
#2012-01-24| 915.46
#2012-01-25| 910.40
#2012-01-26| 938.29
#2012-01-27| 933.88
#2012-01-30| 925.89
#2012-01-31| 926.84
#2012-02-01| 953.26
#2012-02-02| 945.12
#2012-02-03| 956.68
#2012-02-06| 955.27
#2012-02-07| 961.66
#2012-02-08| 975.23
#2012-02-09| 996.73
#2012-02-10| 998.05
#2012-02-13|1002.21
#2012-02-14| 998.50
#2012-02-15|1004.31
#2012-02-16|1006.58
#2012-02-17|1011.05
#2012-02-20| .
#2012-02-21|1023.28
#2012-02-22|1033.26
#2012-02-23|1036.66
#2012-02-24|1057.89
#2012-02-27|1061.64
#2012-02-28|1074.33
#2012-02-29|1074.05
#2012-03-01|1062.19
#2012-03-02|1056.12
#2012-03-05|1048.32
#2012-03-06|1003.60
#2012-03-07|1021.57
#2012-03-08|1052.37
#2012-03-09|1036.17
#2012-03-12|1025.00
#2012-03-13|1039.09
#2012-03-14|1024.95
#2012-03-15|1026.21
#2012-03-16|1036.93
#2012-03-19|1044.29
#2012-03-20|1019.97
#2012-03-21|1016.53
#2012-03-22|1006.03
#2012-03-23|1025.57
#2012-03-26|1047.28
#2012-03-27|1031.38
#2012-03-28|1016.25
#2012-03-29| 998.66
#2012-03-30|1023.47
#2012-04-02|1038.65
#2012-04-03|1027.72
#2012-04-04|1000.52
#2012-04-05| 999.06
#2012-04-06| .
#2012-04-09| 995.19
#2012-04-10| 968.06
#2012-04-11| 974.73
#2012-04-12| 995.25
#2012-04-13| 981.45
#2012-04-16| 983.83
#2012-04-17|1010.44
#2012-04-18|1003.02
#2012-04-19|1003.14
#2012-04-20|1007.18
#2012-04-23| 974.32
#2012-04-24| 996.38
#2012-04-25|1004.06
#2012-04-26|1003.19
#2012-04-27| 991.80
#2012-04-30|1000.07
#2012-05-01|1001.30
#2012-05-02| 995.12
#2012-05-03|1004.40
#2012-05-04| 973.83
#2012-05-07| 967.63
#2012-05-08| 935.83
#2012-05-09| 940.05
#2012-05-10| 951.22
#2012-05-11| 948.37
#2012-05-14| 920.48
#2012-05-15| 923.24
#2012-05-16| 908.15
#2012-05-17| 904.10
#2012-05-18| 865.24
#2012-05-21| 885.24
#2012-05-22| 895.35
#2012-05-23| 851.09
#2012-05-24| 860.64
#2012-05-25| 858.94
#2012-05-28| .
#2012-05-29| 863.36
#2012-05-30| 838.67
#2012-05-31| 821.85
#2012-06-01| 803.08
#2012-06-04| 801.31
#2012-06-05| 806.26
#2012-06-06| 828.47
#2012-06-07| 840.18
#2012-06-08| 833.68
#2012-06-11| 836.65
#2012-06-12| 839.04
#2012-06-13| 834.42
#2012-06-14| 839.78
#2012-06-15| 859.24
#2012-06-18| 848.81
#2012-06-19| 869.95
#2012-06-20| 879.24
#2012-06-21| 854.60
#2012-06-22| 838.08
#2012-06-25| 827.14
#2012-06-26| 826.93
#2012-06-27| 846.18
#2012-06-28| 844.16
#2012-06-29| 890.13
#2012-07-02| 895.04
#2012-07-03| 918.49
#2012-07-04| .
#2012-07-05| 892.44
#2012-07-06| 869.85
#2012-07-09| 871.18
#2012-07-10| 889.73
#2012-07-11| 887.95
#2012-07-12| 875.60
#2012-07-13| 897.98
#2012-07-16| 898.50
#2012-07-17| 900.59
#2012-07-18| 914.81
#2012-07-19| 923.83
#2012-07-20| 922.84
#2012-07-23| 900.15
#2012-07-24| 895.65
#2012-07-25| 902.53
#2012-07-26| 928.50
#2012-07-27| 935.20
#2012-07-30| 934.08
#2012-07-31| 932.57
#2012-08-01| 931.85
#2012-08-02| 915.73
#2012-08-03| 946.23
#2012-08-06| 951.89
#2012-08-07| 969.43
#2012-08-08| 963.56
#2012-08-09| 971.94
#2012-08-10| 967.82
#2012-08-13| 963.78
#2012-08-14| 970.77
#2012-08-15| 974.06
#2012-08-16| 977.33
#2012-08-17| 984.38
#2012-08-20| 979.32
#2012-08-21| 994.66
#2012-08-22| 985.60
#2012-08-23| 982.56
#2012-08-24| 981.39
#2012-08-27| 989.67
#2012-08-28| 989.34
#2012-08-29| 990.36
#2012-08-30| 979.36
#2012-08-31| 995.60
#2012-09-03| .
#2012-09-04| 987.97
#2012-09-05| 987.67
#2012-09-06| 998.36
#2012-09-07|1014.98
#2012-09-10|1013.91
#2012-09-11|1010.24
#2012-09-12|1017.24
#2012-09-13|1018.51
#2012-09-14|1062.62
#2012-09-17|1053.77
#2012-09-18|1040.67
#2012-09-19|1036.86
#2012-09-20|1023.82
#2012-09-21|1038.57
#2012-09-24|1027.91
#2012-09-25|1041.22
#2012-09-26|1006.16
#2012-09-27|1016.83
#2012-09-28|1010.98
#2012-10-01|1024.22
#2012-10-02|1025.71
#2012-10-03|1009.89
#2012-10-04|1007.99
#2012-10-05|1030.16
#2012-10-08|1012.84
#2012-10-09|1012.13
#2012-10-10|1004.68
#2012-10-11|1019.18
#2012-10-12|1013.11
#2012-10-15|1009.50
#2012-10-16|1027.15
#2012-10-17|1034.99
#2012-10-18|1033.04
#2012-10-19|1022.36
#2012-10-22|1014.24
#2012-10-23| 976.21
#2012-10-24| 988.42
#2012-10-25| 992.52
#2012-10-26| 985.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.41
#2012-11-01|1002.31
#2012-11-02| 989.59
#2012-11-05| 984.12
#2012-11-06| 990.04
#2012-11-07| 979.54
#2012-11-08| 974.11
#2012-11-09| 970.13
#2012-11-12| 971.30
#2012-11-13| 960.59
#2012-11-14| 965.74
#2012-11-15| 965.19
#2012-11-16| 953.74
#2012-11-19| 988.03
#2012-11-20| 987.16
#2012-11-21| 987.21
#2012-11-22| .
#2012-11-23|1005.49
#2012-11-26|1002.39
#2012-11-27| 993.82
#2012-11-28| 974.18
#2012-11-29| 992.85
#2012-11-30|1000.00
#2012-12-03|1004.43
#2012-12-04| 987.84
#2012-12-05| 985.20
#2012-12-06| 994.39
#2012-12-07| 985.66
#2012-12-10| 987.20
#2012-12-11| 998.66
#2012-12-12|1005.30
#2012-12-13|1003.53
#2012-12-14| 998.52
#2012-12-17| 995.79
#2012-12-18|1000.80
#2012-12-19|1016.74
#2012-12-20|1007.06
#2012-12-21|1010.46
#2012-12-24|1003.68
#2012-12-25|1003.68
#2012-12-26|1005.31
#2012-12-27|1006.97
#2012-12-28| 998.02
#2012-12-31|1001.80
#2013-01-01|1001.80
#2013-01-02|1028.98
#2013-01-03|1023.19
#2013-01-04|1020.34
#2013-01-07|1018.23
#2013-01-08|1017.09
#2013-01-09|1024.95
#2013-01-10|1038.54
#2013-01-11|1039.24
#2013-01-14|1046.61
#2013-01-15|1036.08
#2013-01-16|1041.92
#2013-01-17|1056.69
#2013-01-18|1049.86
#2013-01-21|1052.25
#2013-01-22|1047.37
#2013-01-23|1057.90
#2013-01-24|1065.83
#2013-01-25|1072.46
#2013-01-28|1060.07
#2013-01-29|1068.16
#2013-01-30|1078.53
#2013-01-31|1075.79
#2013-02-01|1093.33
#2013-02-04|1080.37
#2013-02-05|1074.32
#2013-02-06|1063.32
#2013-02-07|1072.59
#2013-02-08|1083.03
#2013-02-11|1076.77
#2013-02-12|1085.97
#2013-02-13|1087.98
#2013-02-14|1078.78
#2013-02-15|1075.88
#2013-02-18|1071.97
#2013-02-19|1080.25
#2013-02-20|1080.77
#2013-02-21|1047.88
#2013-02-22|1043.31
#2013-02-25|1054.15
#2013-02-26|1037.60
#2013-02-27|1037.27
#2013-02-28|1035.00
#2013-03-01|1023.02
#2013-03-04|1035.57
#2013-03-05|1053.42
#2013-03-06|1049.16
#2013-03-07|1050.50
#2013-03-08|1052.17
#2013-03-11| .
#2013-03-12|1058.06
#2013-03-13|1043.80
#2013-03-14|1043.04
#2013-03-15|1046.56
#2013-03-18|1042.11
#2013-03-19|1029.37
#2013-03-20|1023.56
#2013-03-21|1021.36
#2013-03-22|1030.88
#2013-03-25|1014.06
#2013-03-26|1015.89
#2013-03-27|1009.10
#2013-03-28|1013.20
#2013-03-29| .
#2013-04-01|1015.78
#2013-04-02|1025.01
#2013-04-03|1027.24
#2013-04-04|1014.10
#2013-04-05|1009.68
#2013-04-08|1013.04
#2013-04-09|1021.14
#2013-04-10|1029.24
#2013-04-11|1037.09
#2013-04-12|1023.14
#2013-04-15|1008.18
#2013-04-16|1007.62
#2013-04-17| 984.96
#2013-04-18| 992.74
#2013-04-19|1000.48
#2013-04-22| 997.88
#2013-04-23| 999.12
#2013-04-24|1002.45
#2013-04-25|1022.46
#2013-04-26|1032.76
#2013-04-29|1037.49
#2013-04-30|1057.26
#2013-05-01|1056.32
#2013-05-02|1032.24
#2013-05-03|1047.75
#2013-05-06|1046.91
#2013-05-07|1050.92
#2013-05-08|1072.37
#2013-05-09|1069.40
#2013-05-10|1058.72
#2013-05-13|1060.49
#2013-05-14|1052.25
#2013-05-15|1029.66
#2013-05-16|1028.02
#2013-05-17|1019.70
#2013-05-20|1024.80
#2013-05-21|1041.88
#2013-05-22|1042.39
#2013-05-23|1019.71
#2013-05-24|1024.91
#2013-05-27|1035.01
#2013-05-28|1040.45
#2013-05-29|1032.16
#2013-05-30|1037.23
#2013-05-31|1027.69
#2013-06-03|1029.07
#2013-06-04|1027.54
#2013-06-05|1016.16
#2013-06-06|1015.86
#2013-06-07|1019.46
#2013-06-10|1012.85
#2013-06-11| 991.49
#2013-06-12|1006.92
#2013-06-13|1001.41
#2013-06-14|1012.18
#2013-06-17|1019.52
#2013-06-18|1024.11
#2013-06-19|1018.75
#2013-06-20| 958.77
#2013-06-21| 951.03
#2013-06-24| 911.10
#2013-06-25| 932.24
#2013-06-26| 944.45
#2013-06-27| 945.76
#2013-06-28| 937.05
#2013-07-01| 952.16
#2013-07-02| 956.28
#2013-07-03| 939.19
#2013-07-04| 957.83
#2013-07-05| 936.19
#2013-07-08| 962.01
#2013-07-09| 956.96
#2013-07-10| 974.65
#2013-07-11| 991.97
#2013-07-12| 989.46
#2013-07-15| 991.67
#2013-07-16|1004.46
#2013-07-17|1008.70
#2013-07-18| 999.92
#2013-07-19|1011.94
#2013-07-22|1020.80
#2013-07-23|1027.43
#2013-07-24|1024.96
#2013-07-25|1016.33
#2013-07-26|1012.82
#2013-07-29|1012.44
#2013-07-30|1006.51
#2013-07-31|1017.43
#2013-08-01|1017.27
#2013-08-02|1019.65
#2013-08-05|1015.65
#2013-08-06|1014.06
#2013-08-07|1014.32
#2013-08-08|1029.26
#2013-08-09|1039.72
#2013-08-12|1035.83
#2013-08-13|1031.11
#2013-08-14|1042.80
#2013-08-15|1024.60
#2013-08-16|1034.55
#2013-08-19|1036.42
#2013-08-20|1018.29
#2013-08-21| 999.63
#2013-08-22|1002.72
#2013-08-23|1011.42
#2013-08-26|1011.77
#2013-08-27|1010.18
#2013-08-28|1018.47
#2013-08-29|1014.80
#2013-08-30|1000.86
#2013-09-02|1020.12
#2013-09-03|1020.60
#2013-09-04|1023.11
#2013-09-05|1007.87
#2013-09-06|1013.43
#2013-09-09|1025.32
#2013-09-10|1039.65
#2013-09-11|1048.81
#2013-09-12|1044.95
#2013-09-13|1039.84
#2013-09-16|1044.58
#2013-09-17|1044.23
#2013-09-18|1045.01
#2013-09-19|1070.57
#2013-09-20|1053.38
#2013-09-23|1047.35
#2013-09-24|1043.46
#2013-09-25|1040.12
#2013-09-26|1041.63
#2013-09-27|1035.16
#2013-09-30|1020.43
#2013-10-01|1025.10
#2013-10-02|1027.08
#2013-10-03|1040.97
#2013-10-04|1038.41
#2013-10-07|1028.86
#2013-10-08|1025.40
#2013-10-09|1016.35
#2013-10-10|1021.50
#2013-10-11|1029.88
#2013-10-14|1040.07
#2013-10-15|1045.08
#2013-10-16|1044.19
#2013-10-17|1059.84
#2013-10-18|1074.72
#2013-10-21|1082.36
#2013-10-22|1092.27
#2013-10-23|1082.21
#2013-10-24|1103.04
#2013-10-25|1118.32
#2013-10-28|1113.31
#2013-10-29|1122.03
#2013-10-30|1117.41
#2013-10-31|1093.07
#2013-11-01|1093.69
#2013-11-04|1103.18
#2013-11-05|1093.48
#2013-11-06|1108.83
#2013-11-07|1089.67
#2013-11-08|1065.83
#2013-11-11|1079.85
#2013-11-12|1053.83
#2013-11-13|1046.89
#2013-11-14|1062.43
#2013-11-15|1083.96
#2013-11-18|1090.94
#2013-11-19|1091.48
#2013-11-20|1082.38
#2013-11-21|1074.15
#2013-11-22|1082.54
#2013-11-25|1063.61
#2013-11-26|1054.68
#2013-11-27|1062.69
#2013-11-28|1070.55
#2013-11-29|1061.89
#2013-12-02|1060.25
#2013-12-03|1053.85
#2013-12-04|1040.12
#2013-12-05|1036.58
#2013-12-06|1033.97
#2013-12-09|1040.60
#2013-12-10|1044.05
#2013-12-11|1035.83
#2013-12-12|1018.92
#2013-12-13|1020.31
#2013-12-16|1033.30
#2013-12-17|1041.36
#2013-12-18|1035.20
#2013-12-19|1032.69
#2013-12-20|1042.04
#2013-12-23|1056.59
#2013-12-24|1054.66
#2013-12-25|1054.66
#2013-12-26|1054.53
#2013-12-27|1071.20
#2013-12-30|1072.55
#2013-12-31|1074.52
#2014-01-01|1074.52
#2014-01-02|1061.12
#2014-01-03|1060.30
#2014-01-06|1053.73
#2014-01-07|1056.24
#2014-01-08|1058.56
#2014-01-09|1059.33
#2014-01-10|1070.71
#2014-01-13|1081.76
#2014-01-14|1085.03
#2014-01-15|1089.65
#2014-01-16|1088.92
#2014-01-17|1088.49
#2014-01-20|1084.35
#2014-01-21|1092.88
#2014-01-22|1086.43
#2014-01-23|1081.62
#2014-01-24|1059.84
#2014-01-27|1052.79
#2014-01-28|1051.37
#2014-01-29|1025.98
#2014-01-30|1019.68
#2014-01-31|1003.49
#2014-02-03|1004.90
#2014-02-04|1003.80
#2014-02-05|1006.67
#2014-02-06|1022.35
#2014-02-07|1052.18
#2014-02-10|1054.50
#2014-02-11|1066.88
#2014-02-12|1056.97
#2014-02-13|1044.17
#2014-02-14|1053.50
#2014-02-17|1055.96
#2014-02-18|1058.45
#2014-02-19|1068.38
#2014-02-20|1060.42
#2014-02-21|1063.55
#2014-02-24|1077.81
#2014-02-25|1060.69
#2014-02-26|1052.74
#2014-02-27|1059.95
#2014-02-28|1078.53
#2014-03-03|1076.96
#2014-03-04|1085.64
#2014-03-05|1081.42
#2014-03-06|1084.71
#2014-03-07|1079.18
#2014-03-10|1075.70
#2014-03-11|1083.05
#2014-03-12|1068.42
#2014-03-13|1067.48
#2014-03-14|1057.99
#2014-03-17|1064.13
#2014-03-18|1062.95
#2014-03-19|1059.53
#2014-03-20|1054.69
#2014-03-21|1068.45
#2014-03-24|1068.10
#2014-03-25|1074.47
#2014-03-26|1082.94
#2014-03-27|1083.77
#2014-03-28|1081.50
#2014-03-31|1088.23
#2014-04-01|1084.37
#2014-04-02|1086.46
#2014-04-03|1081.21
#2014-04-04|1087.35
#2014-04-07|1071.25
#2014-04-08|1066.89
#2014-04-09|1084.34
#2014-04-10|1088.73
#2014-04-11|1063.14
#2014-04-14|1066.81
#2014-04-15|1075.10
#2014-04-16|1081.58
#2014-04-17|1081.29
#2014-04-18|1079.94
#2014-04-21|1078.25
#2014-04-22|1092.50
#2014-04-23|1086.86
#2014-04-24|1093.08
#2014-04-25|1095.84
#2014-04-28|1096.59
#2014-04-29|1120.02
#2014-04-30|1132.80
#2014-05-01|1136.30
#2014-05-02|1142.19
#2014-05-05|1138.70
#2014-05-06|1144.78
#2014-05-07|1152.70
#2014-05-08|1172.98
#2014-05-09|1165.11
#2014-05-12|1174.66
#2014-05-13|1172.54
#2014-05-14|1177.38
#2014-05-15|1150.85
#2014-05-16|1153.25
#2014-05-19|1156.81
#2014-05-20|1147.26
#2014-05-21|1151.06
#2014-05-22|1157.29
#2014-05-23|1159.44
#2014-05-26|1163.46
#2014-05-27|1167.01
#2014-05-28|1170.38
#2014-05-29|1174.62
#2014-05-30|1166.32
#2014-06-02|1173.70
#2014-06-03|1180.91
#2014-06-04|1176.27
#2014-06-05|1189.98
#2014-06-06|1205.25
#2014-06-09|1202.29
#2014-06-10|1197.88
#2014-06-11|1188.71
#2014-06-12|1200.87
#2014-06-13|1204.09
#2014-06-16|1204.01
#2014-06-17|1187.89
#2014-06-18|1203.55
#2014-06-19|1196.39
#2014-06-20|1189.39
#2014-06-23|1195.89
#2014-06-24|1190.86
#2014-06-25|1167.21
#2014-06-26|1158.65
#2014-06-27|1167.56
#2014-06-30|1166.79
#2014-07-01|1172.28
#2014-07-02|1173.19
#2014-07-03|1179.16
#2014-07-04|1177.11
#2014-07-07|1184.14
#2014-07-08|1162.30
#2014-07-09|1170.55
#2014-07-10|1144.00
#2014-07-11|1144.42
#2014-07-14|1160.81
#2014-07-15|1158.31
#2014-07-16|1173.82
#2014-07-17|1168.20
#2014-07-18|1155.81
#2014-07-21|1159.80
#2014-07-22|1172.84
#2014-07-23|1178.45
#2014-07-24|1176.17
#2014-07-25|1165.98
#2014-07-28|1150.70
#2014-07-29|1154.35
#2014-07-30|1142.05
#2014-07-31|1126.35
#2014-08-01|1122.13
#2014-08-04|1127.38
#2014-08-05|1126.96
#2014-08-06|1115.66
#2014-08-07|1110.51
#2014-08-08|1101.65
#2014-08-11|1134.38
#2014-08-12|1119.81
#2014-08-13|1126.58
#2014-08-14|1126.78
#2014-08-15|1132.27
#2014-08-18|1133.15
#2014-08-19|1136.36
#2014-08-20|1138.53
#2014-08-21|1145.18
#2014-08-22|1140.41
#2014-08-25|1143.93
#2014-08-26|1155.72
#2014-08-27|1156.18
#2014-08-28|1153.79
#2014-08-29|1149.12
#2014-09-01|1156.89
#2014-09-02|1161.77
#2014-09-03|1159.17
#2014-09-04|1152.37
#2014-09-05|1139.31
#2014-09-08|1130.88
#2014-09-09|1116.32
#2014-09-10|1114.75
#2014-09-11|1106.36
#2014-09-12|1110.21
#2014-09-15|1100.15
#2014-09-16|1101.27
#2014-09-17|1109.06
#2014-09-18|1125.72
#2014-09-19|1113.14
#2014-09-22|1107.51
#2014-09-23|1098.59
#2014-09-24|1092.79
#2014-09-25|1082.61
#2014-09-26|1077.90
#2014-09-29|1076.22
#2014-09-30|1083.62
#2014-10-01|1068.50
#2014-10-02|1039.80
#2014-10-03|1023.45
#2014-10-06|1029.75
#2014-10-07|1020.04
#2014-10-08|1013.21
#2014-10-09|1003.63
#2014-10-10| 973.10
#2014-10-13| 987.76
#2014-10-14| 977.16
#2014-10-15| 961.68
#2014-10-16| 930.96
#2014-10-17| 970.93
#2014-10-20| 956.62
#2014-10-21| 991.81
#2014-10-22| 997.86
#2014-10-23|1004.68
#2014-10-24|1004.63
#2014-10-27| 997.32
#2014-10-28|1013.84
#2014-10-29|1019.40
#2014-10-30|1000.83
#2014-10-31| 997.90
#2014-11-03| 991.50
#2014-11-04| 963.09
#2014-11-05| 984.28
#2014-11-06| 972.24
#2014-11-07| 979.51
#2014-11-10| 989.63
#2014-11-11| 989.43
#2014-11-12| 993.36
#2014-11-13| 982.53
#2014-11-14| 987.65
#2014-11-17| 986.28
#2014-11-18|1000.11
#2014-11-19| 997.81
#2014-11-20| 999.25
#2014-11-21|1003.41
#2014-11-24|1007.74
#2014-11-25| 998.58
#2014-11-26| 975.36
#2014-11-27| 929.70
#2014-11-28| 883.39
#2014-12-01| 885.71
#2014-12-02| 887.42
#2014-12-03| 891.85
#2014-12-04| 879.30
#2014-12-05| 863.34
#2014-12-08| 852.59
#2014-12-09| 848.18
#2014-12-10| 840.85
#2014-12-11| 824.45
#2014-12-12| 800.93
#2014-12-15| 785.03
#2014-12-16| 771.57
#2014-12-17| 799.62
#2014-12-18| 837.33
#2014-12-19| 846.92
#2014-12-22| 844.60
#2014-12-23| 842.15
#2014-12-24| 837.52
#2014-12-25| 837.52
#2014-12-26| 836.46
#2014-12-29| 836.74
#2014-12-30| 832.43
#2014-12-31| 822.78
#2015-01-01| 822.78
#2015-01-02| 819.74
#2015-01-05| 792.89
#2015-01-06| 790.53
#2015-01-07| 789.10
#2015-01-08| 811.40
#2015-01-09| 815.23
#2015-01-12| 791.17
#2015-01-13| 806.40
#2015-01-14| 803.68
#2015-01-15| 813.80
#2015-01-16| 817.31
#2015-01-19| 835.11
#2015-01-20| 825.56
#2015-01-21| 842.65
#2015-01-22| 849.26
#2015-01-23| 839.85
#2015-01-26| 837.37
#2015-01-27| 831.08
#2015-01-28| 830.20
#2015-01-29| 828.72
#2015-01-30| 835.54
#2015-02-02| 858.57
#2015-02-03| 890.92
#2015-02-04| 878.00
#2015-02-05| 889.33
#2015-02-06| 893.86
#2015-02-09| 897.58
#2015-02-10| 895.78
#2015-02-11| 871.58
#2015-02-12| 878.63
#2015-02-13| 904.76
#2015-02-16| 910.21
#2015-02-17| 902.59
#2015-02-18| 913.56
#2015-02-19| 896.10
#2015-02-20| 899.31
#2015-02-23| 890.99
#2015-02-24| 891.93
#2015-02-25| 898.86
#2015-02-26| 892.45
#2015-02-27| 886.05
#2015-03-02| 879.12
#2015-03-03| 878.72
#2015-03-04| 854.23
#2015-03-05| 872.75
#2015-03-06| 858.18
#2015-03-09| 844.26
#2015-03-10| 814.13
#2015-03-11| 811.60
#2015-03-12| 827.32
#2015-03-13| 816.65
#2015-03-16| 809.09
#2015-03-17| 806.31
#2015-03-18| 807.86
#2015-03-19| 827.00
#2015-03-20| 846.82
#2015-03-23| 862.50
#2015-03-24| 863.05
#2015-03-25| 865.57
#2015-03-26| 855.70
#2015-03-27| 851.48
#2015-03-30| 850.24
#2015-03-31| 844.53
#2015-04-01| 852.02
#2015-04-02| 860.07
#2015-04-03| 864.76
#2015-04-06| 867.51
#2015-04-07| 885.61
#2015-04-08| 881.79
#2015-04-09| 876.61
#2015-04-10| 890.74
#2015-04-13| 894.28
#2015-04-14| 911.10
#2015-04-15| 916.26
#2015-04-16| 927.18
#2015-04-17| 910.27
#2015-04-20| 910.19
#2015-04-21| 920.59
#2015-04-22| 901.22
#2015-04-23| 912.70
#2015-04-24| 911.62
#2015-04-27| 922.78
#2015-04-28| 923.91
#2015-04-29| 924.45
#2015-04-30| 923.94
#2015-05-01| 918.57
#2015-05-04| 935.28
#2015-05-05| 933.73
#2015-05-06| 953.73
#2015-05-07| 938.02
#2015-05-08| 951.29
#2015-05-11| 949.40
#2015-05-12| 946.83
#2015-05-13| 968.29
#2015-05-14| 967.31
#2015-05-15| 969.33
#2015-05-18| 960.07
#2015-05-19| 934.99
#2015-05-20| 929.57
#2015-05-21| 927.17
#2015-05-22| 918.18
#2015-05-25| 915.79
#2015-05-26| 890.62
#2015-05-27| 888.90
#2015-05-28| 879.81
#2015-05-29| 886.80
#2015-06-01| 863.19
#2015-06-02| 886.46
#2015-06-03| 904.92
#2015-06-04| 896.44
#2015-06-05| 869.74
#2015-06-08| 877.32
#2015-06-09| 879.95
#2015-06-10| 886.52
#2015-06-11| 874.11
#2015-06-12| 872.88
#2015-06-15| 858.53
#2015-06-16| 860.69
#2015-06-17| 870.93
#2015-06-18| 864.67
#2015-06-19| 863.02
#2015-06-22| 886.84
#2015-06-23| 880.32
#2015-06-24| 881.95
#2015-06-25| 882.25
#2015-06-26| 877.78
#2015-06-29| 853.76
#2015-06-30| 851.55
#2015-07-01| 845.91
#2015-07-02| 843.78
#2015-07-03| 833.58
#2015-07-06| 814.28
#2015-07-07| 790.59
#2015-07-08| 794.89
#2015-07-09| 815.82
#2015-07-10| 846.24
#2015-07-13| 841.06
#2015-07-14| 839.22
#2015-07-15| 844.44
#2015-07-16| 846.02
#2015-07-17| 839.28
#2015-07-20| 834.71
#2015-07-21| 850.03
#2015-07-22| 832.76
#2015-07-23| 833.83
#2015-07-24| 830.48
#2015-07-27| 813.66
#2015-07-28| 810.60
#2015-07-29| 833.26
#2015-07-30| 831.46
#2015-07-31| 827.54
#2015-08-03| 817.27
#2015-08-04| 809.96
#2015-08-05| 818.15
#2015-08-06| 806.19
#2015-08-07| 809.97
#2015-08-10| 812.03
#2015-08-11| 791.52
#2015-08-12| 793.76
#2015-08-13| 790.98
#2015-08-14| 774.66
#2015-08-17| 775.83
#2015-08-18| 766.84
#2015-08-19| 754.06
#2015-08-20| 748.88
#2015-08-21| 740.95
#2015-08-24| 701.98
#2015-08-25| 713.86
#2015-08-26| 711.07
#2015-08-27| 728.17
#2015-08-28| 738.78
#2015-08-31| 726.47
#2015-09-01| 717.87
#2015-09-02| 718.10
#2015-09-03| 738.70
#2015-09-04| 714.28
#2015-09-07| 714.68
#2015-09-08| 735.13
#2015-09-09| 745.76
#2015-09-10| 732.47
#2015-09-11| 721.58
#2015-09-14| 712.28
#2015-09-15| 715.50
#2015-09-16| 733.41
#2015-09-17| 736.52
#2015-09-18| 729.40
#2015-09-21| 723.07
#2015-09-22| 704.77
#2015-09-23| 698.94
#2015-09-24| 669.51
#2015-09-25| 678.04
#2015-09-28| 667.53
#2015-09-29| 676.90
#2015-09-30| 686.26
#2015-10-01| 703.55
#2015-10-02| 703.89
#2015-10-05| 722.70
#2015-10-06| 750.86
#2015-10-07| 779.06
#2015-10-08| 771.61
#2015-10-09| 783.68
#2015-10-12| 776.01
#2015-10-13| 760.07
#2015-10-14| 760.51
#2015-10-15| 770.91
#2015-10-16| 775.20
#2015-10-19| 773.38
#2015-10-20| 772.94
#2015-10-21| 768.46
#2015-10-22| 760.96
#2015-10-23| 756.40
#2015-10-26| 757.42
#2015-10-27| 736.26
#2015-10-28| 737.17
#2015-10-29| 714.42
#2015-10-30| 722.32
#2015-11-02| 724.42
#2015-11-03| 726.45
#2015-11-04| 733.84
#2015-11-05| 727.99
#2015-11-06| 717.22
#2015-11-09| 719.59
#2015-11-10| 715.22
#2015-11-11| 718.61
#2015-11-12| 692.45
#2015-11-13| 682.56
#2015-11-16| 689.88
#2015-11-17| 705.75
#2015-11-18| 711.14
#2015-11-19| 716.99
#2015-11-20| 706.39
#2015-11-23| 702.18
#2015-11-24| 703.39
#2015-11-25| 703.36
#2015-11-26| 708.92
#2015-11-27| 700.47
#2015-11-30| 706.97
#2015-12-01| 711.52
#2015-12-02| 713.05
#2015-12-03| 712.44
#2015-12-04| 695.87
#2015-12-07| 687.10
#2015-12-08| 667.72
#2015-12-09| 682.55
#2015-12-10| 678.28
#2015-12-11| 660.80
#2015-12-14| 652.68
#2015-12-15| 676.37
#2015-12-16| 677.79
#2015-12-17| 669.11
#2015-12-18| 651.51
#2015-12-21| 647.10
#2015-12-22| 648.94
#2015-12-23| 668.94
#2015-12-24| 674.22
#2015-12-25| 674.22
#2015-12-28| 666.75
#2015-12-29| 671.48
#2015-12-30| 661.69
#2015-12-31| 659.68
#2016-01-01| 659.68
#2016-01-04| 645.78
#2016-01-05| 629.38
#2016-01-06| 620.15
#2016-01-07| 611.28
#2016-01-08| 613.02
#2016-01-11| 596.77
#2016-01-12| 593.82
#2016-01-13| 600.77
#2016-01-14| 589.31
#2016-01-15| 581.52
#2016-01-18| 567.93
#2016-01-19| 589.23
#2016-01-20| 553.55
#2016-01-21| 572.34
#2016-01-22| 611.76
#2016-01-25| 601.03
#2016-01-26| 609.24
#2016-01-27| 607.44
#2016-01-28| 621.00
#2016-01-29| 626.03
#2016-02-01| 616.37
#2016-02-02| 589.76
#2016-02-03| 596.57
#2016-02-04| 633.02
#2016-02-05| 637.08
#2016-02-08| 611.11
#2016-02-09| 605.89
#2016-02-10| 597.53
#2016-02-11| 572.49
#2016-02-12| 577.86
#2016-02-15| 598.18
#2016-02-16| 590.39
#2016-02-17| 614.61
#2016-02-18| 619.31
#2016-02-19| 608.89
#2016-02-22| 628.03
#2016-02-23| 621.89
#2016-02-24| 591.67
#2016-02-25| 606.62
#2016-02-26| 618.77
#2016-02-29| 625.40
#2016-03-01| 628.91
#2016-03-02| 630.09
#2016-03-03| 646.99
#2016-03-04| 662.20
#2016-03-07| 657.59
#2016-03-08| 660.48
#2016-03-09| 659.82
#2016-03-10| 658.62
#2016-03-11| 669.95
#2016-03-14| 670.41
#2016-03-15| 655.33
#2016-03-16| 653.34
#2016-03-17| 670.16
#2016-03-18| 675.76
#2016-03-21| 669.23
#2016-03-22| 668.54
#2016-03-23| 656.37
#2016-03-24| 655.24
#2016-03-25| 655.24
#2016-03-28| 661.03
#2016-03-29| 633.59
#2016-03-30| 666.48
#2016-03-31| 655.41
#2016-04-01| 638.77
#2016-04-04| 638.06
#2016-04-05| 623.90
#2016-04-06| 626.96
#2016-04-07| 628.72
#2016-04-08| 645.62
#2016-04-11| 657.26
#2016-04-12| 661.46
#2016-04-13| 682.00
#2016-04-14| 679.42
#2016-04-15| 672.23
#2016-04-18| 675.08
#2016-04-19| 697.73
#2016-04-20| 701.06
#2016-04-21| 709.27
#2016-04-22| 695.89
#2016-04-25| 690.08
#2016-04-26| 696.91
#2016-04-27| 701.00
#2016-04-28| 715.43
#2016-04-29| 713.04
#2016-05-02| 707.02
#2016-05-03| 689.40
#2016-05-04| 686.13
#2016-05-05| 682.75
#2016-05-06| 677.34
#2016-05-09| 673.48
#2016-05-10| 676.23
#2016-05-11| 673.10
#2016-05-12| 671.37
#2016-05-13| 664.48
#2016-05-16| 668.85
#2016-05-17| 667.91
#2016-05-18| 675.72
#2016-05-19| 649.24
#2016-05-20| 662.26
#2016-05-23| 660.59
#2016-05-24| 667.08
#2016-05-25| 681.57
#2016-05-26| 691.25
#2016-05-27| 682.43
#2016-05-30| 686.11
#2016-05-31| 674.40
#2016-06-01| 668.82
#2016-06-02| 666.51
#2016-06-03| 674.08
#2016-06-06| 684.84
#2016-06-07| 699.18
#2016-06-08| 701.19
#2016-06-09| 685.28
#2016-06-10| 669.42
#2016-06-13| 657.00
#2016-06-14| 638.32
#2016-06-15| 642.72
#2016-06-16| 616.20
#2016-06-17| 644.08
#2016-06-20| 669.97
#2016-06-21| 661.48
#2016-06-22| 670.32
#2016-06-23| 686.05
#2016-06-24| 642.10
#2016-06-27| 610.54
#2016-06-28| 630.64
#2016-06-29| 656.02
#2016-06-30| 666.85
#2016-07-01| 680.72
#2016-07-04| 679.76
#2016-07-05| 660.65
#2016-07-06| 646.46
#2016-07-07| 668.94
#2016-07-08| 662.59
#2016-07-11| 675.04
#2016-07-12| 670.66
#2016-07-13| 669.78
#2016-07-14| 675.94
#2016-07-15| 673.74
#2016-07-18| 665.36
#2016-07-19| 670.67
#2016-07-20| 671.53
#2016-07-21| 682.32
#2016-07-22| 667.25
#2016-07-25| 651.86
#2016-07-26| 654.43
#2016-07-27| 652.03
#2016-07-28| 639.25
#2016-07-29| 638.71
#2016-08-01| 633.71
#2016-08-02| 631.84
#2016-08-03| 631.01
#2016-08-04| 637.24
#2016-08-05| 636.63
#2016-08-08| 643.51
#2016-08-09| 659.30
#2016-08-10| 665.44
#2016-08-11| 668.35
#2016-08-12| 670.45
#2016-08-15| 673.41
#2016-08-16| 671.38
#2016-08-17| 659.67
#2016-08-18| 671.75
#2016-08-19| 670.06
#2016-08-22| 667.95
#2016-08-23| 675.98
#2016-08-24| 673.28
#2016-08-25| 672.20
#2016-08-26| 678.00
#2016-08-29| 666.13
#2016-08-30| 670.44
#2016-08-31| 667.65
#2016-09-01| 662.54
#2016-09-02| 669.57
#2016-09-05| 678.92
#2016-09-06| 680.98
#2016-09-07| 687.10
#2016-09-08| 685.00
#2016-09-09| 673.00
#2016-09-12| 661.92
#2016-09-13| 655.42
#2016-09-14| 649.49
#2016-09-15| 643.26
#2016-09-16| 640.29
#2016-09-19| 649.19
#2016-09-20| 648.16
#2016-09-21| 648.40
#2016-09-22| 676.42
#2016-09-23| 674.01
#2016-09-26| 664.51
#2016-09-27| 657.12
#2016-09-28| 666.92
#2016-09-29| 696.59
#2016-09-30| 696.60
#2016-10-03| 696.05
#2016-10-04| 708.86
#2016-10-05| 707.86
#2016-10-06| 705.87
#2016-10-07| 696.90
#2016-10-10| 710.83
#2016-10-11| 699.37
#2016-10-12| 688.41
#2016-10-13| 683.16
#2016-10-14| 692.14
#2016-10-17| 686.98
#2016-10-18| 691.45
#2016-10-19| 699.92
#2016-10-20| 696.86
#2016-10-21| 695.58
#2016-10-24| 696.81
#2016-10-25| 696.08
#2016-10-26| 679.35
#2016-10-27| 697.07
#2016-10-28| 692.51
#2016-10-31| 688.01
#2016-11-01| 691.62
#2016-11-02| 677.16
#2016-11-03| 684.53
#2016-11-04| 679.96
#2016-11-07| 680.64
#2016-11-08| 689.05
#2016-11-09| 681.10
#2016-11-10| 681.44
#2016-11-11| 672.92
#2016-11-14| 660.41
#2016-11-15| 675.15
#2016-11-16| 668.67
#2016-11-17| 673.54
#2016-11-18| 662.41
#2016-11-21| 676.20
#2016-11-22| 680.69
#2016-11-23| 674.82
#2016-11-24| 677.17
#2016-11-25| 679.13
#2016-11-28| 675.81
#2016-11-29| 668.08
#2016-11-30| 685.41
#2016-12-01| 702.71
#2016-12-02| 696.49
#2016-12-05| 704.11
#2016-12-06| 702.75
#2016-12-07| 715.15
#2016-12-08| 719.94
#2016-12-09| 723.05
#2016-12-12| 737.74
#2016-12-13| 735.56
#2016-12-14| 727.82
#2016-12-15| 701.05
#2016-12-16| 705.93
#2016-12-19| 703.71
#2016-12-20| 699.12
#2016-12-21| 698.58
#2016-12-22| 699.14
#2016-12-23| 701.89
#2016-12-26| 701.89
#2016-12-27| 702.19
#2016-12-28| 701.42
#2016-12-29| 711.36
#2016-12-30| 711.12
#2017-01-02| 720.52
#2017-01-03| 719.62
#2017-01-04| 722.81
#2017-01-05| 742.98
#2017-01-06| 737.88
#2017-01-09| 729.43
#2017-01-10| 726.11
#2017-01-11| 722.82
#2017-01-12| 732.32
#2017-01-13| 739.40
#2017-01-16| 732.19
#2017-01-17| 734.76
#2017-01-18| 735.79
#2017-01-19| 735.53
#2017-01-20| 741.83
#2017-01-23| 743.38
#2017-01-24| 748.59
#2017-01-25| 756.58
#2017-01-26| 754.16
#2017-01-27| 755.64
#2017-01-30| 742.85
#2017-01-31| 748.48
#2017-02-01| 754.25
#2017-02-02| 747.82
#2017-02-03| 762.52
#2017-02-06| 758.07
#2017-02-07| 745.51
#2017-02-08| 738.65
#2017-02-09| 737.56
#2017-02-10| 732.52
#2017-02-13| 737.84
#2017-02-14| 732.10
#2017-02-15| 733.00
#2017-02-16| 738.81
#2017-02-17| 731.42
#2017-02-20| 735.84
#2017-02-21| 744.31
#2017-02-22| 733.38
#2017-02-23| 737.92
#2017-02-24| 732.74
#2017-02-27| 730.74
#2017-02-28| 730.99
#2017-03-01| 734.97
#2017-03-02| 731.03
#2017-03-03| 724.41
#2017-03-06| 722.94
#2017-03-07| 725.62
#2017-03-08| 720.45
#2017-03-09| 709.93
#2017-03-10| 718.92
#2017-03-13| 724.73
#2017-03-14| 712.94
#2017-03-15| 717.31
#2017-03-16| 730.50
#2017-03-17| 735.23
#2017-03-20| 733.06
#2017-03-21| 733.52
#2017-03-22| 724.83
#2017-03-23| 722.98
#2017-03-24| 722.31
#2017-03-27| 708.95
#2017-03-28| 713.71
#2017-03-29| 715.53
#2017-03-30| 721.94
#2017-03-31| 714.30
#2017-04-03| 719.67
#2017-04-04| 713.18
#2017-04-05| 721.91
#2017-04-06| 716.72
#2017-04-07| 713.98
#2017-04-10| 717.54
#2017-04-11| 718.68
#2017-04-12| 724.40
#2017-04-13| 726.63
#2017-04-14| 726.63
#2017-04-17| 728.12
#2017-04-18| 709.35
#2017-04-19| 702.75
#2017-04-20| 700.03
#2017-04-21| 692.55
#2017-04-24| 712.65
#2017-04-25| 719.08
#2017-04-26| 705.86
#2017-04-27| 699.64
#2017-04-28| 697.29
#2017-05-01| 695.84
#2017-05-02| 702.68
#2017-05-03| 701.29
#2017-05-04| 693.79
#2017-05-05| 708.85
#2017-05-08| 708.79
#2017-05-09| 714.79
#2017-05-10| 721.07
#2017-05-11| 720.38
#2017-05-12| 717.41
#2017-05-15| 728.59
#2017-05-16| 738.76
#2017-05-17| 747.03
#2017-05-18| 725.29
#2017-05-19| 740.41
#2017-05-22| 746.73
#2017-05-23| 742.92
#2017-05-24| 743.13
#2017-05-25| 747.18
#2017-05-26| 736.64
#2017-05-29| 737.07
#2017-05-30| 729.38
#2017-05-31| 721.96
#2017-06-01| 720.83
#2017-06-02| 718.00
#2017-06-05| 716.81
#2017-06-06| 712.86
#2017-06-07| 718.18
#2017-06-08| 710.40
#2017-06-09| 714.13
#2017-06-12| 724.60
#2017-06-13| 726.35
#2017-06-14| 728.13
#2017-06-15| 704.00
#2017-06-16| 708.84
#2017-06-19| 716.50
#2017-06-20| 701.04
#2017-06-21| 697.10
#2017-06-22| 693.99
#2017-06-23| 695.89
#2017-06-26| 693.54
#2017-06-27| 700.60
#2017-06-28| 705.51
#2017-06-29| 708.69
#2017-06-30| 710.87
#2017-07-03| 723.31
#2017-07-04| 725.90
#2017-07-05| 712.27
#2017-07-06| 716.54
#2017-07-07| 710.13
#2017-07-10| 716.76
#2017-07-11| 722.42
#2017-07-12| 744.00
#2017-07-13| 753.12
#2017-07-14| 759.56
#2017-07-17| 778.61
#2017-07-18| 783.81
#2017-07-19| 789.00
#2017-07-20| 799.40
#2017-07-21| 788.61
#2017-07-24| 791.32
#2017-07-25| 795.83
#2017-07-26| 805.59
#2017-07-27| 811.45
#2017-07-28| 815.47
#2017-07-31| 815.60
#2017-08-01| 816.35
#2017-08-02| 815.83
#2017-08-03| 815.74
#2017-08-04| 810.68
#2017-08-07| 819.46
#2017-08-08| 820.47
#2017-08-09| 813.42
#2017-08-10| 809.01
#2017-08-11| 799.67
#2017-08-14| 812.30
#2017-08-15| 801.24
#2017-08-16| 808.80
#2017-08-17| 798.96
#2017-08-18| 798.21
#2017-08-21| 799.79
#2017-08-22| 808.50
#2017-08-23| 810.75
#2017-08-24| 819.16
#2017-08-25| 826.03
#2017-08-28| 825.16
#2017-08-29| 820.49
#2017-08-30| 823.48
#2017-08-31| 834.89
#2017-09-01| 842.48
#2017-09-04| 840.25
#2017-09-05| 845.09
#2017-09-06| 839.81
#2017-09-07| 848.07
#2017-09-08| 846.30
#2017-09-11| 843.60
#2017-09-12| 853.63
#2017-09-13| 856.27
#2017-09-14| 853.51
#2017-09-15| 855.42
#2017-09-18| 865.47
#2017-09-19| 867.18
#2017-09-20| 873.36
#2017-09-21| 884.09
#2017-09-22| 884.56
#2017-09-25| 888.77
#2017-09-26| 876.41
#2017-09-27| 877.11
#2017-09-28| 878.21
#2017-09-29| 875.17
#2017-10-02| 874.36
#2017-10-03| 879.67
#2017-10-04| 874.41
#2017-10-05| 876.87
#2017-10-06| 868.80
#2017-10-09| 872.71
#2017-10-10| 877.01
#2017-10-11| 880.79
#2017-10-12| 886.13
#2017-10-13| 889.10
#2017-10-16| 889.84
#2017-10-17| 878.99
#2017-10-18| 875.69
#2017-10-19| 877.19
#2017-10-20| 886.13
#2017-10-23| 882.00
#2017-10-24| 884.11
#2017-10-25| 895.17
#2017-10-26| 875.49
#2017-10-27| 876.79
#2017-10-30| 889.72
#2017-10-31| 881.28
#2017-11-01| 893.30
#2017-11-02| 890.25
#2017-11-03| 885.67
#2017-11-06| 889.38
#2017-11-07| 891.96
#2017-11-08| 892.39
#2017-11-09| 887.44
#2017-11-10| 886.40
#2017-11-13| 880.34
#2017-11-14| 870.89
#2017-11-15| 856.62
#2017-11-16| 870.30
#2017-11-17| 859.27
#2017-11-20| 858.55
#2017-11-21| 870.03
#2017-11-22| 876.85
#2017-11-23| 882.14
#2017-11-24| 883.95
#2017-11-27| 873.36
#2017-11-28| 865.89
#2017-11-29| 868.93
#2017-11-30| 859.69
#2017-12-01| 856.82
#2017-12-04| 861.46
#2017-12-05| 854.73
#2017-12-06| 848.47
#2017-12-07| 842.08
#2017-12-08| 847.19
#2017-12-11| 848.27
#2017-12-12| 860.99
#2017-12-13| 852.68
#2017-12-14| 860.72
#2017-12-15| 849.26
#2017-12-18| 857.88
#2017-12-19| 857.28
#2017-12-20| 855.28
#2017-12-21| 869.27
#2017-12-22| 873.04
#2017-12-25| 873.04
#2017-12-26| 873.53
#2017-12-27| 885.07
#2017-12-28| 889.79
#2017-12-29| 889.78
#2018-01-01| 889.78
#2018-01-02| 899.07
#2018-01-03| 904.10
#2018-01-04| 919.09
#2018-01-05| 926.77
#2018-01-08| 927.43
#2018-01-09| 932.38
#2018-01-10| 939.83
#2018-01-11| 946.17
#2018-01-12| 953.77
#2018-01-15| 964.31
#2018-01-16| 963.37
#2018-01-17| 964.06
#2018-01-18| 965.83
#2018-01-19| 962.47
#2018-01-22| 966.76
#2018-01-23| 965.03
#2018-01-24| 971.77
#2018-01-25| 973.44
#2018-01-26| 968.02
#2018-01-29| 959.68
#2018-01-30| 946.74
#2018-01-31| 952.35
#2018-02-01| 960.46
#2018-02-02| 939.01
#2018-02-05| 932.54
#2018-02-06| 905.95
#2018-02-07| 920.02
#2018-02-08| 897.96
#2018-02-09| 879.14
#2018-02-12| 895.81
#2018-02-13| 902.32
#2018-02-14| 904.14
#2018-02-15| 914.57
#2018-02-16| 929.41
#2018-02-19| 921.12
#2018-02-20| 919.45
#2018-02-21| 922.95
#2018-02-22| 914.95
#2018-02-23| 928.37
#2018-02-26| 929.06
#2018-02-27| 922.96
#2018-02-28| 918.57
#2018-03-01| 902.08
#2018-03-02| 892.27
#2018-03-05| 902.01
#2018-03-06| 927.95
#2018-03-07| 914.51
#2018-03-08| 909.02
#2018-03-09| 918.49
#2018-03-12| 917.86
#2018-03-13| 924.45
#2018-03-14| 916.42
#2018-03-15| 915.59
#2018-03-16| 918.16
#2018-03-19| 903.03
#2018-03-20| 904.30
#2018-03-21| 908.18
#2018-03-22| 892.54
#2018-03-23| 901.73
#2018-03-26| 906.86
#2018-03-27| 912.90
#2018-03-28| 901.87
#2018-03-29| 898.71
#2018-03-30| 898.71
#2018-04-02| 896.47
#2018-04-03| 906.79
#2018-04-04| 897.51
#2018-04-05| 918.18
#2018-04-06| 915.60
#2018-04-09| 924.04
#2018-04-10| 934.04
#2018-04-11| 939.55
#2018-04-12| 929.14
#2018-04-13| 936.87
#2018-04-16| 930.67
#2018-04-17| 928.18
#2018-04-18| 944.91
#2018-04-19| 946.20
#2018-04-20| 932.86
#2018-04-23| 929.83
#2018-04-24| 926.31
#2018-04-25| 899.16
#2018-04-26| 929.41
#2018-04-27| 930.14
#2018-04-30| 925.15
#2018-05-01| 915.70
#2018-05-02| 926.12
#2018-05-03| 915.98
#2018-05-04| 916.86
#2018-05-07| 926.98
#2018-05-08| 918.90
#2018-05-09| 934.68
#2018-05-10| 940.45
#2018-05-11| 945.50
#2018-05-14| 939.39
#2018-05-15| 933.19
#2018-05-16| 934.29
#2018-05-17| 934.29
#2018-05-18| 941.04
#2018-05-21| 945.29
#2018-05-22| 944.73
#2018-05-23| 928.06
#2018-05-24| 918.43
#2018-05-25| 899.26
#2018-05-28| 896.19
#2018-05-29| 887.96
#2018-05-30| 901.13
#2018-05-31| 909.12
#2018-06-01| 916.03
#2018-06-04| 922.96
#2018-06-05| 919.65
#2018-06-06| 930.03
#2018-06-07| 950.51
#2018-06-08| 948.53
#2018-06-11| 962.12
#2018-06-12| 959.07
#2018-06-13| 953.03
#2018-06-14| 950.08
#2018-06-15| 943.17
#2018-06-18| 935.20
#2018-06-19| 924.55
#2018-06-20| 925.38
#2018-06-21| 915.40
#2018-06-22| 928.29
#2018-06-25| 913.47
#2018-06-26| 914.19
#2018-06-27| 925.58
#2018-06-28| 917.01
#2018-06-29| 925.53
#2018-07-02| 911.84
#2018-07-03| 925.22
#2018-07-04| 931.97
#2018-07-05| 945.09
#2018-07-06| 939.09
#2018-07-09| 952.42
#2018-07-10| 958.28
#2018-07-11| 947.67
#2018-07-12| 922.46
#2018-07-13| 915.92
#2018-07-16| 909.04
#2018-07-17| 906.08
#2018-07-18| 902.79
#2018-07-19| 895.92
#2018-07-20| 900.85
#2018-07-23| 906.00
#2018-07-24| 912.58
#2018-07-25| 914.05
#2018-07-26| 909.01
#2018-07-27| 919.96
#2018-07-30| 921.94
#2018-07-31| 926.97
#2018-08-01| 919.60
#2018-08-02| 908.26
#2018-08-03| 914.94
#2018-08-06| 911.31
#2018-08-07| 932.37
#2018-08-08| 928.69
#2018-08-09| 926.37
#2018-08-10| 907.49
#2018-08-13| 907.32
#2018-08-14| 900.67
#2018-08-15| 880.48
#2018-08-16| 885.87
#2018-08-17| 884.71
#2018-08-20| 899.02
#2018-08-21| 905.41
#2018-08-22| 916.42
#2018-08-23| 914.81
#2018-08-24| 921.09
#2018-08-27| 931.02
#2018-08-28| 934.21
#2018-08-29| 931.14
#2018-08-30| 926.61
#2018-08-31| 914.22
#2018-09-03| 917.70
#2018-09-04| 906.68
#2018-09-05| 896.03
#2018-09-06| 902.40
#2018-09-07| 897.30
#2018-09-10| 908.86
#2018-09-11| 913.97
#2018-09-12| 924.89
#2018-09-13| 929.82
#2018-09-14| 928.78
#2018-09-17| 940.84
#2018-09-18| 944.24
#2018-09-19| 941.54
#2018-09-20| 947.95
#2018-09-21| 958.29
#2018-09-24| 974.48
#2018-09-25| 999.33
#2018-09-26| 988.15
#2018-09-27| 985.55
#2018-09-28| 982.18
#2018-10-01| 980.11
#2018-10-02| 976.74
#2018-10-03| 963.02
#2018-10-04| 950.97
#2018-10-05| 947.50
#2018-10-08| 938.02
#2018-10-09| 944.67
#2018-10-10| 949.80
#2018-10-11| 920.00
#2018-10-12| 924.90
#2018-10-15| 927.22
#2018-10-16| 933.42
#2018-10-17| 926.87
#2018-10-18| 905.45
#2018-10-19| 922.60
#2018-10-22| 899.48
#2018-10-23| 875.59
#2018-10-24| 878.03
#2018-10-25| 875.11
#2018-10-26| 861.91
#2018-10-29| 870.51
#2018-10-30| 862.46
#2018-10-31| 880.33
#2018-11-01| 880.62
#2018-11-02| 878.62
#2018-11-05| 887.14
#2018-11-06| 884.76
#2018-11-07| 897.74
#2018-11-08| 890.16
#2018-11-09| 867.18
#2018-11-12| 869.10
#2018-11-13| 850.52
#2018-11-14| 841.64
#2018-11-15| 841.09
#2018-11-16| 856.54
#2018-11-19| 842.10
#2018-11-20| 817.57
#2018-11-21| 829.66
#2018-11-22| 824.31
#2018-11-23| 802.04
#2018-11-26| 822.05
#2018-11-27| 820.15
#2018-11-28| 817.44
#2018-11-29| 827.90
#2018-11-30| 819.91
#2018-12-03| 846.11
#2018-12-04| 846.10
#2018-12-05| 835.88
#2018-12-06| 806.91
#2018-12-07| 830.59
#2018-12-10| 809.06
#2018-12-11| 817.87
#2018-12-12| 824.96
#2018-12-13| 817.68
#2018-12-14| 807.46
#2018-12-17| 795.41
#2018-12-18| 782.77
#2018-12-19| 792.24
#2018-12-20| 774.43
#2018-12-21| 765.06
#2018-12-24| 763.22
#2018-12-25| 763.22
#2018-12-26| 758.87
#2018-12-27| 744.30
#2018-12-28| 763.24
#2018-12-31| 769.82
#2019-01-01| 769.82
#2019-01-02| 769.07
#2019-01-03| 777.77
#2019-01-04| 812.92
#2019-01-07| 819.36
#2019-01-08| 821.65
#2019-01-09| 833.15
#2019-01-10| 828.93
#2019-01-11| 821.41
#2019-01-14| 815.02
#2019-01-15| 822.00
#2019-01-16| 822.37
#2019-01-17| 819.46
#2019-01-18| 833.80
#2019-01-21| 829.82
#2019-01-22| 817.32
#2019-01-23| 812.92
#2019-01-24| 815.74
#2019-01-25| 819.32
#2019-01-28| 807.83
#2019-01-29| 815.26
#2019-01-30| 817.56
#2019-01-31| 824.97
#2019-02-01| 824.86
#2019-02-04| 822.09
#2019-02-05| 839.36
#2019-02-06| 827.98
#2019-02-07| 818.69
#2019-02-08| 798.92
#2019-02-11| 792.76
#2019-02-12| 812.73
#2019-02-13| 822.01
#2019-02-14| 812.61
#2019-02-15| 825.27
#2019-02-18| 829.54
#2019-02-19| 830.60
#2019-02-20| 829.90
#2019-02-21| 827.27
#2019-02-22| 834.07
#2019-02-25| 834.53
#2019-02-26| 836.55
#2019-02-27| 841.91
#2019-02-28| 834.59
#2019-03-01| 829.93
#2019-03-04| 820.72
#2019-03-05| 817.96
#2019-03-06| 819.77
#2019-03-07| 810.64
#2019-03-08| 798.68
#2019-03-11| 805.92
#2019-03-12| 813.46
#2019-03-13| 829.07
#2019-03-14| 837.88
#2019-03-15| 846.30
#2019-03-18| 852.49
#2019-03-19| 858.80
#2019-03-20| 852.38
#2019-03-21| 864.41
#2019-03-22| 839.28
#2019-03-25| 837.82
#2019-03-26| 837.55
#2019-03-27| 827.10
#2019-03-28| 824.15
#2019-03-29| 819.11
#2019-04-01| 831.73
#2019-04-02| 832.04
#2019-04-03| 842.12
#2019-04-04| 832.61
#2019-04-05| 833.63
#2019-04-08| 848.59
#2019-04-09| 839.20
#2019-04-10| 846.23
#2019-04-11| 844.41
#2019-04-12| 848.48
#2019-04-15| 852.40
#2019-04-16| 852.10
#2019-04-17| 856.16
#2019-04-18| 852.97
#2019-04-19| 852.97
#2019-04-22| 854.09
#2019-04-23| 854.73
#2019-04-24| 846.88
#2019-04-25| 831.54
#2019-04-26| 832.90
#2019-04-29| 829.06
#2019-04-30| 831.10
#2019-05-01| 831.18
#2019-05-02| 810.89
#2019-05-03| 810.36
#2019-05-06| 806.22
#2019-05-07| 798.99
#2019-05-08| 793.64
#2019-05-09| 778.43
#2019-05-10| 792.86
#2019-05-13| 785.77
#2019-05-14| 789.19
#2019-05-15| 791.21
#2019-05-16| 803.44
#2019-05-17| 799.15
#2019-05-20| 803.73
#2019-05-21| 805.91
#2019-05-22| 805.53
#2019-05-23| 784.14
#2019-05-24| 795.37
#2019-05-27| 794.45
#2019-05-28| 792.41
#2019-05-29| 767.25
#2019-05-30| 767.75
#2019-05-31| 770.70
#2019-06-03| 786.16
#2019-06-04| 782.49
#2019-06-05| 784.17
#2019-06-06| 786.60
#2019-06-07| 802.91
#2019-06-10| 800.05
#2019-06-11| 808.06
#2019-06-12| 796.32
#2019-06-13| 793.08
#2019-06-14| 794.07
#2019-06-17| 787.80
#2019-06-18| 797.75
#2019-06-19| 797.30
#2019-06-20| 816.07
#2019-06-21| 821.69
#2019-06-24| 826.36
#2019-06-25| 816.40
#2019-06-26| 816.03
#2019-06-27| 814.83
#2019-06-28| 812.70
#2019-07-01| 823.37
#2019-07-02| 821.09
#2019-07-03| 823.83
#2019-07-04| 831.69
#2019-07-05| 820.72
#2019-07-08| 823.52
#2019-07-09| 816.66
#2019-07-10| 822.30
#2019-07-11| 830.22
#2019-07-12| 827.15
#2019-07-15| 827.43
#2019-07-16| 815.17
#2019-07-17| 804.46
#2019-07-18| 799.55
#2019-07-19| 804.33
#2019-07-22| 803.38
#2019-07-23| 804.13
#2019-07-24| 806.45
#2019-07-25| 791.11
#2019-07-26| 791.54
#2019-07-29| 789.65
#2019-07-30| 774.39
#2019-07-31| 783.18
#2019-08-01| 776.85
#2019-08-02| 764.67
#2019-08-05| 747.65
#2019-08-06| 752.63
#2019-08-07| 739.17
#2019-08-08| 751.83
#2019-08-09| 751.36
#2019-08-12| 747.08
#2019-08-13| 753.88
#2019-08-14| 731.55
#2019-08-15| 726.02
#2019-08-16| 731.86
#2019-08-19| 741.15
#2019-08-20| 735.17
#2019-08-21| 743.20
#2019-08-22| 740.95
#2019-08-23| 736.56
#2019-08-26| 728.82
#2019-08-27| 730.27
#2019-08-28| 729.94
#2019-08-29| 739.15
#2019-08-30| 740.54
#2019-09-02| 739.14
#2019-09-03| 731.56
#2019-09-04| 745.40
#2019-09-05| 770.15
#2019-09-06| 762.04
#2019-09-09| 765.45
#2019-09-10| 769.20
#2019-09-11| 781.37
#2019-09-12| 777.92
#2019-09-13| 783.92
#2019-09-16| 798.44
#2019-09-17| 788.91
#2019-09-18| 799.80
#2019-09-19| 796.58
#2019-09-20| 797.66
#2019-09-23| 788.49
#2019-09-24| 782.56
#2019-09-25| 771.63
#2019-09-26| 771.66
#2019-09-27| 776.71
#2019-09-30| 775.01
#2019-10-01| 772.94
#2019-10-02| 751.36
#2019-10-03| 744.73
#2019-10-04| 751.85
#2019-10-07| 762.15
#2019-10-08| 748.46
#2019-10-09| 749.04
#2019-10-10| 759.47
#2019-10-11| 771.62
#2019-10-14| 756.06
#2019-10-15| 758.11
#2019-10-16| 763.21
#2019-10-17| 767.73
#2019-10-18| 764.33
#2019-10-21| 771.79
#2019-10-22| 772.13
#2019-10-23| 764.37
#2019-10-24| 780.60
#2019-10-25| 773.41
#2019-10-28| 777.63
#2019-10-29| 767.91
#2019-10-30| 767.63
#2019-10-31| 762.50
#2019-11-01| 773.38
#2019-11-04| 775.10
#2019-11-05| 770.00
#2019-11-06| 774.07
#2019-11-07| 783.50
#2019-11-08| 776.39
#2019-11-11| 778.83
#2019-11-12| 778.95
#2019-11-13| 767.53
#2019-11-14| 765.47
#2019-11-15| 769.07
#2019-11-18| 765.06
#2019-11-19| 764.16
#2019-11-20| 758.56
#2019-11-21| 760.98
#2019-11-22| 767.30
#2019-11-25| 767.59
#2019-11-26| 764.55
#2019-11-27| 763.68
#2019-11-28| 759.49
#2019-11-29| 744.61
#2019-12-02| 737.05
#2019-12-03| 729.22
#2019-12-04| 744.37
#2019-12-05| 741.33
#2019-12-06| 749.49
#2019-12-09| 749.02
#2019-12-10| 740.62
#2019-12-11| 738.66
#2019-12-12| 747.05
#2019-12-13| 755.94
#2019-12-16| 760.73
#2019-12-17| 758.94
#2019-12-18| 760.91
#2019-12-19| 770.57
#2019-12-20| 776.84
#2019-12-23| 785.17
#2019-12-24| 787.93
#2019-12-25| 787.93
#2019-12-26| 791.15
#2019-12-27| 793.59
#2019-12-30| 793.88
#2019-12-31| 793.16
#2020-01-01| 793.16
#2020-01-02| 799.29
#2020-01-03| 799.84
#2020-01-06| 807.46
#2020-01-07| 794.26
#2020-01-08| 796.41
#2020-01-09| 795.18
#2020-01-10| 794.32
#2020-01-13| 790.47
#2020-01-14| 789.25
#2020-01-15| 786.98
#2020-01-16| 786.46
#2020-01-17| 794.37
#2020-01-20| 789.97
#2020-01-21| 782.00
#2020-01-22| 782.95
#2020-01-23| 771.16
#2020-01-24| 774.93
#2020-01-27| 754.20
#2020-01-28| 760.05
#2020-01-29| 754.13
#2020-01-30| 744.61
#2020-01-31| 739.75
#2020-02-03| 734.12
#2020-02-04| 735.68
#2020-02-05| 747.17
#2020-02-06| 753.33
#2020-02-07| 742.06
#2020-02-10| 732.75
#2020-02-11| 745.41
#2020-02-12| 753.37
#2020-02-13| 745.23
#2020-02-14| 749.08
#2020-02-17| 749.49
#2020-02-18| 742.20
#2020-02-19| 748.77
#2020-02-20| 748.48
#2020-02-21| 743.46
#2020-02-24| 715.13
#2020-02-25| 713.30
#2020-02-26| 705.90
#2020-02-27| 673.68
#2020-02-28| 653.31
#2020-03-02| 668.29
#2020-03-03| 696.05
#2020-03-04| 691.46
#2020-03-05| 675.01
#2020-03-06| 644.72
#2020-03-09| 575.06
#2020-03-10| 569.20
#2020-03-11| 549.48
#2020-03-12| 478.24
#2020-03-13| 499.61
#2020-03-16| 468.20
#2020-03-17| 472.65
#2020-03-18| 444.73
#2020-03-19| 464.76
#2020-03-20| 445.48
#2020-03-23| 432.21
#2020-03-24| 465.82
#2020-03-25| 490.67
#2020-03-26| 523.74
#2020-03-27| 496.27
#2020-03-30| 510.12
#2020-03-31| 538.59
#2020-04-01| 554.21
#2020-04-02| 551.82
#2020-04-03| 541.25
#2020-04-06| 546.91
#2020-04-07| 562.53
#2020-04-08| 553.44
#2020-04-09| 558.34
#2020-04-10| 558.34
#2020-04-13| 553.54
#2020-04-14| 559.89
#2020-04-15| 536.90
#2020-04-16| 522.93
#2020-04-17| 547.84
#2020-04-20| 543.75
#2020-04-21| 519.46
#2020-04-22| 522.76
#2020-04-23| 538.51
#2020-04-24| 524.68
#2020-04-27| 535.83
#2020-04-28| 557.28
#2020-04-29| 581.04
#2020-04-30| 591.73
#2020-05-01| 586.39
#2020-05-04| 552.48
#2020-05-05| 572.09
#2020-05-06| 552.34
#2020-05-07| 558.19
#2020-05-08| 573.63
#2020-05-11| 569.40
#2020-05-12| 577.67
#2020-05-13| 565.07
#2020-05-14| 543.64
#2020-05-15| 557.09
#2020-05-18| 586.12
#2020-05-19| 595.62
#2020-05-20| 607.59
#2020-05-21| 603.97
#2020-05-22| 585.49
#2020-05-25| 596.66
#2020-05-26| 615.45
#2020-05-27| 623.04
#2020-05-28| 628.62
#2020-05-29| 618.79
#2020-06-01| 624.73
#2020-06-02| 648.01
#2020-06-03| 663.53
#2020-06-04| 670.29
#2020-06-05| 693.95
#2020-06-08| 707.64
#2020-06-09| 684.89
#2020-06-10| 676.36
#2020-06-11| 641.83
#2020-06-12| 635.00
#2020-06-15| 623.75
#2020-06-16| 642.03
#2020-06-17| 634.97
#2020-06-18| 629.01
#2020-06-19| 624.02
#2020-06-22| 619.62
#2020-06-23| 635.91
#2020-06-24| 618.88
#2020-06-25| 609.51
#2020-06-26| 600.88
#2020-06-29| 608.52
#2020-06-30| 599.52
#2020-07-01| 617.19
#2020-07-02| 620.69
#2020-07-03| 614.21
#2020-07-06| 630.07
#2020-07-07| 623.56
#2020-07-08| 627.27
#2020-07-09| 616.13
#2020-07-10| 622.12
#2020-07-13| 647.86
#2020-07-14| 660.27
#2020-07-15| 677.17
#2020-07-16| 671.62
#2020-07-17| 670.38
#2020-07-20| 678.06
#2020-07-21| 685.79
#2020-07-22| 676.85
#2020-07-23| 671.47
#2020-07-24| 682.91
#2020-07-27| 677.81
#2020-07-28| 669.08
#2020-07-29| 671.55
#2020-07-30| 644.56
#2020-07-31| 651.01
#2020-08-03| 657.80
#2020-08-04| 667.62
#2020-08-05| 690.71
#2020-08-06| 686.45
#2020-08-07| 678.93
#2020-08-10| 688.78
#2020-08-11| 706.65
#2020-08-12| 717.77
#2020-08-13| 719.99
#2020-08-14| 705.59
#2020-08-17| 706.56
#2020-08-18| 701.40
#2020-08-19| 702.68
#2020-08-20| 689.55
#2020-08-21| 682.33
#2020-08-24| 704.17
#2020-08-25| 699.78
#2020-08-26| 698.67
#2020-08-27| 695.87
#2020-08-28| 701.69
#2020-08-31| 701.31
#2020-09-01| 699.53
#2020-09-02| 687.60
#2020-09-03| 677.98
#2020-09-04| 674.59
#2020-09-07| 683.23
#2020-09-08| 651.73
#2020-09-09| 674.65
#2020-09-10| 677.80
#2020-09-11| 674.99
#2020-09-14| 671.64
#2020-09-15| 677.70
#2020-09-16| 678.60
#2020-09-17| 679.88
#2020-09-18| 677.58
#2020-09-21| 636.91
#2020-09-22| 642.47
#2020-09-23| 634.45
#2020-09-24| 617.29
#2020-09-25| 615.51
#2020-09-28| 625.67
#2020-09-29| 626.58
#2020-09-30| 631.41
#2020-10-01| 625.60
#2020-10-02| 628.09
#2020-10-05| 648.40
#2020-10-06| 654.77
#2020-10-07| 646.83
#2020-10-08| 648.22
#2020-10-09| 655.82
#2020-10-12| 649.73
#2020-10-13| 646.84
#2020-10-14| 652.50
#2020-10-15| 629.38
#2020-10-16| 637.14
#2020-10-19| 645.97
#2020-10-20| 643.95
#2020-10-21| 651.66
#2020-10-22| 639.66
#2020-10-23| 649.73
#2020-10-26| 629.96
#2020-10-27| 630.22
#2020-10-28| 595.31
#2020-10-29| 585.88
#2020-10-30| 585.34
#2020-11-02| 598.84
#2020-11-03| 617.69
#2020-11-04| 623.71
#2020-11-05| 635.30
#2020-11-06| 627.34
#2020-11-09| 683.25
#2020-11-10| 692.78
#2020-11-11| 690.82
#2020-11-12| 685.19
#2020-11-13| 679.50
#2020-11-16| 701.46
#2020-11-17| 703.72
#2020-11-18| 715.28
#2020-11-19| 701.62
#2020-11-20| 704.49
#2020-11-23| 713.19
#2020-11-24| 732.28
#2020-11-25| 747.42
#2020-11-26| 737.94
#2020-11-27| 752.23
#2020-11-30| 729.64
#2020-12-01| 734.90
#2020-12-02| 732.56
#2020-12-03| 738.68
#2020-12-04| 749.33
#2020-12-07| 747.20
#2020-12-08| 747.23
#2020-12-09| 760.55
#2020-12-10| 762.92
#2020-12-11| 746.25
#2020-12-14| 755.15
#2020-12-15| 750.35
#2020-12-16| 752.99
#2020-12-17| 757.00
#2020-12-18| 759.00
#2020-12-21| 729.55
#2020-12-22| 729.67
#2020-12-23| 750.68
#2020-12-24| 752.35
#2020-12-25| 752.35
#2020-12-28| 758.27
#2020-12-29| 764.73
#2020-12-30| 771.71
#2020-12-31| 769.51
#2021-01-01| 769.51
#2021-01-04| 760.72
#2021-01-05| 765.21
#2021-01-06| 789.82
#2021-01-07| 800.62
#2021-01-08| 807.75
#2021-01-11| 794.81
#2021-01-12| 811.98
#2021-01-13| 808.05
#2021-01-14| 828.75
#2021-01-15| 811.84
#2021-01-18| 816.43
#2021-01-19| 827.46
#2021-01-20| 831.73
#2021-01-21| 833.40
#2021-01-22| 816.26
#2021-01-25| 804.13
#2021-01-26| 802.87
#2021-01-27| 785.01
#2021-01-28| 783.51
#2021-01-29| 787.84
#2021-02-01| 777.20
#2021-02-02| 789.25
#2021-02-03| 795.69
#2021-02-04| 796.32
#2021-02-05| 801.14
#2021-02-08| 805.07
#2021-02-09| 801.91
#2021-02-10| 794.71
#2021-02-11| 790.67
#2021-02-12| 781.04
#2021-02-15| 800.51
#2021-02-16| 798.24
#2021-02-17| 792.87
#2021-02-18| 786.04
#2021-02-19| 789.30
#2021-02-22| 797.49
#2021-02-23| 819.57
#2021-02-24| 817.81
#2021-02-25| 842.39
#2021-02-26| 800.00
#2021-03-01| 819.37
#2021-03-02| 822.39
#2021-03-03| 827.88
#2021-03-04| 832.67
#2021-03-05| 842.65
#2021-03-08| 850.33
#2021-03-09| 855.40
#2021-03-10| 873.97
#2021-03-11| 876.24
#2021-03-12| 881.29
#2021-03-15| 878.72
#2021-03-16| 871.79
#2021-03-17| 873.58
#2021-03-18| 874.22
#2021-03-19| 856.96
#2021-03-22| 855.85
#2021-03-23| 833.39
#2021-03-24| 843.94
#2021-03-25| 824.50
#2021-03-26| 844.96
#2021-03-29| 854.84
#2021-03-30| 853.54
#2021-03-31| 850.91
#2021-04-01| 851.44
#2021-04-02| 851.44
#2021-04-05| 853.84
#2021-04-06| 858.62
#2021-04-07| 862.78
#2021-04-08| 850.35
#2021-04-09| 842.19
#2021-04-12| 849.55
#2021-04-13| 841.91
#2021-04-14| 858.60
#2021-04-15| 870.52
#2021-04-16| 874.15
#2021-04-19| 880.69
#2021-04-20| 857.45
#2021-04-21| 858.58
#2021-04-22| 863.70
#2021-04-23| 865.96
#2021-04-26| 877.80
#2021-04-27| 876.99
#2021-04-28| 895.63
#2021-04-29| 898.60
#2021-04-30| 872.29
#2021-05-03| 880.45
#2021-05-04| 876.61
#2021-05-05| 882.30
#2021-05-06| 882.27
#2021-05-07| 906.06
#2021-05-10| 908.13
#2021-05-11| 893.53
#2021-05-12| 890.11
#2021-05-13| 885.19
#2021-05-14| 906.74
#2021-05-17| 903.22
#2021-05-18| 921.74
#2021-05-19| 891.82
#2021-05-20| 899.22
#2021-05-21| 905.01
#2021-05-24| 909.45
#2021-05-25| 903.11
#2021-05-26| 895.85
#2021-05-27| 904.25
#2021-05-28| 904.00
#2021-05-31| 898.90
#2021-06-01| 925.35
#2021-06-02| 926.87
#2021-06-03| 924.73
#2021-06-04| 933.06
#2021-06-07| 938.81
#2021-06-08| 932.51
#2021-06-09| 932.55
#2021-06-10| 931.50
#2021-06-11| 923.53
#2021-06-14| 936.70
#2021-06-15| 921.97
#2021-06-16| 906.97
#2021-06-17| 890.86
#2021-06-18| 847.05
#2021-06-21| 873.71
#2021-06-22| 878.57
#2021-06-23| 900.85
#2021-06-24| 902.59
#2021-06-25| 916.96
#2021-06-28| 893.58
#2021-06-29| 891.39
#2021-06-30| 880.66
#2021-07-01| 886.19
#2021-07-02| 886.48
#2021-07-05| 899.23
#2021-07-06| 878.08
#2021-07-07| 863.80
#2021-07-08| 848.12
#2021-07-09| 866.72
#2021-07-12| 877.12
#2021-07-13| 865.26
#2021-07-14| 866.44
#2021-07-15| 846.68
#2021-07-16| 835.94
#2021-07-19| 802.54
#2021-07-20| 806.21
#2021-07-21| 827.49
#2021-07-22| 831.45
#2021-07-23| 825.49
#2021-07-26| 843.56
#2021-07-27| 837.52
#2021-07-28| 833.87
#2021-07-29| 854.81
#2021-07-30| 837.94
#2021-08-02| 853.07
#2021-08-03| 848.98
#2021-08-04| 852.98
#2021-08-05| 859.70
#2021-08-06| 861.01
#2021-08-09| 857.36
#2021-08-10| 862.05
#2021-08-11| 872.74
#2021-08-12| 881.31
#2021-08-13| 889.44
#2021-08-16| 879.53
#2021-08-17| 885.08
#2021-08-18| 885.97
#2021-08-19| 851.70
#2021-08-20| 846.89
#2021-08-23| 873.54
#2021-08-24| 882.49
#2021-08-25| 881.12
#2021-08-26| 885.01
#2021-08-27| 901.49
#2021-08-30| 905.84
#2021-08-31| 879.92
#2021-09-01| 893.37
#2021-09-02| 912.84
#2021-09-03| 914.61
#2021-09-06| 930.81
#2021-09-07| 927.11
#2021-09-08| 920.76
#2021-09-09| 914.79
#2021-09-10| 919.46
#2021-09-13| 927.41
#2021-09-14| 923.33
#2021-09-15| 944.47
#2021-09-16| 928.85
#2021-09-17| 914.36
#2021-09-20| 899.59
#2021-09-21| 907.97
#2021-09-22| 935.10
#2021-09-23| 947.52
#2021-09-24| 945.83
#2021-09-27| 955.98
#2021-09-28| 963.44
#2021-09-29| 954.74
#2021-09-30| 972.45
#2021-10-01| 988.77
#2021-10-04|1006.84
#2021-10-05|1014.21
#2021-10-06| 983.70
#2021-10-07| 973.87
#2021-10-08| 996.32
#2021-10-11| 999.65
#2021-10-12| 997.93
#2021-10-13|1000.32
#2021-10-14|1020.63
#2021-10-15|1024.02
#2021-10-18|1034.31
#2021-10-19|1039.76
#2021-10-20|1054.28
#2021-10-21|1053.87
#2021-10-22|1045.85
#2021-10-25|1051.47
#2021-10-26|1044.85
#2021-10-27|1025.39
#2021-10-28| 995.92
#2021-10-29| 963.01
#2021-11-01| 993.47
#2021-11-02| 976.87
#2021-11-03| 983.91
#2021-11-04| 987.07
#2021-11-05|1006.60
#2021-11-08|1019.29
#2021-11-09|1006.61
#2021-11-10|1000.89
#2021-11-11| 991.91
#2021-11-12| 980.68
#2021-11-15| 988.95
#2021-11-16|1004.17
#2021-11-17|1002.45
#2021-11-18| 969.50
#2021-11-19| 954.15
#2021-11-22| 962.06
#2021-11-23| 968.07
#2021-11-24| 966.35
#2021-11-25| 961.19
#2021-11-26| 910.19
#2021-11-29| 929.87
#2021-11-30| 915.87
#2021-12-01| 934.87
#2021-12-02| 925.60
#2021-12-03| 914.60
#2021-12-06| 922.63
#2021-12-07| 953.17
#2021-12-08| 965.06
#2021-12-09| 936.42
#2021-12-10| 938.46
#2021-12-13| 924.16
#2021-12-14| 916.61
#2021-12-15| 904.73
#2021-12-16| 940.55
#2021-12-17| 933.67
#2021-12-20| 924.91
#2021-12-21| 966.19
#2021-12-22| 969.38
#2021-12-23| 973.90
#2021-12-24| 973.99
#2021-12-27| 966.10
#2021-12-28| 975.73
#2021-12-29| 973.86
#2021-12-30| 966.16
#2021-12-31| 964.87
#2022-01-03| 962.72
#2022-01-04| 979.82
#2022-01-05| 995.60
#2022-01-06| 983.31
#2022-01-07| 985.32
#2022-01-10| 979.61
#2022-01-11| 981.16
#2022-01-12|1008.57
#2022-01-13|1013.63
#2022-01-14|1024.54
#2022-01-17|1019.13
#2022-01-18|1018.88
#2022-01-19|1006.49
#2022-01-20|1013.86
#2022-01-21| 981.48
#2022-01-24| 947.36
#2022-01-25| 964.86
#2022-01-26| 999.86
#2022-01-27| 982.47
#2022-01-28| 964.99
#2022-01-31| 973.21
#2022-02-01| 991.88
#2022-02-02| 990.62
#2022-02-03| 998.56
#2022-02-04|1006.31
#2022-02-07|1020.76
#2022-02-08| 999.40
#2022-02-09|1011.21
#2022-02-10|1027.97
#2022-02-11|1031.99
#2022-02-14|1012.52
#2022-02-15| 982.35
#2022-02-16| 999.28
#2022-02-17| 993.67
#2022-02-18| 984.48
#2022-02-21| 990.69
#2022-02-22| 997.94
#2022-02-23|1008.56
#2022-02-24| 985.07
#2022-02-25| 994.86
#2022-02-28|1016.09
#2022-03-01|1042.63
#2022-03-02|1042.66
#2022-03-03|1021.76
#2022-03-04|1011.22
#2022-03-07|1013.07
#2022-03-08|1036.01
#2022-03-09|1030.05
#2022-03-10|1014.35
#2022-03-11|1005.43
#2022-03-14|1006.42
#2022-03-15| 990.48
#2022-03-16|1026.07
#2022-03-17|1059.76
#2022-03-18|1065.53
#2022-03-21|1108.11
#2022-03-22|1105.35
#2022-03-23|1115.89
#2022-03-24|1128.65
#2022-03-25|1138.59
#2022-03-28|1121.89
#2022-03-29|1098.51
#2022-03-30|1153.28
#2022-03-31|1132.00
#2022-04-01|1131.45
#2022-04-04|1133.79
#2022-04-05|1124.92
#2022-04-06|1128.11
#2022-04-07|1115.49
#2022-04-08|1149.59
#2022-04-11|1122.98
#2022-04-12|1134.42
#2022-04-13|1148.01
#2022-04-14|1149.17
#2022-04-15|1149.17
#2022-04-18|1144.66
#2022-04-19|1139.10
#2022-04-20|1143.66
#2022-04-21|1134.46
#2022-04-22|1100.25
#2022-04-25|1046.14
#2022-04-26|1037.72
#2022-04-27|1040.83
#2022-04-28|1020.06
#2022-04-29|1028.93
#2022-05-02|1003.99
#2022-05-03|1026.72
#2022-05-04|1049.77
#2022-05-05|1039.12
#2022-05-06|1044.81
#2022-05-09| 978.17
#2022-05-10| 974.90
#2022-05-11| 995.32
#2022-05-12| 981.26
#2022-05-13| 996.49
#2022-05-16| 990.52
#2022-05-17|1004.76
#2022-05-18|1019.67
#2022-05-19|1002.58
#2022-05-20|1014.23
#2022-05-23|1031.48
#2022-05-24|1039.53
#2022-05-25|1068.21
#2022-05-26|1073.92
#2022-05-27|1084.86
#2022-05-30|1091.88
#2022-05-31|1105.86
#2022-06-01|1079.86
#2022-06-02|1069.03
#2022-06-03|1074.99
#2022-06-06|1081.38
#2022-06-07|1082.79
#2022-06-08|1086.33
#2022-06-09|1076.55
#2022-06-10|1045.86
#2022-06-13| 982.71
#2022-06-14|1017.05
#2022-06-15|1018.31
#2022-06-16| 999.48
#2022-06-17| 998.03
#2022-06-20|1026.41
#2022-06-21|1016.72
#2022-06-22| 974.67
#2022-06-23| 965.02
#2022-06-24| 969.35
#2022-06-27| 997.94
#2022-06-28|1028.88
#2022-06-29|1029.82
#2022-06-30|1003.64
#2022-07-01| 972.41
#2022-07-04|1028.24
#2022-07-05| 977.86
#2022-07-06| 956.54
#2022-07-07| 993.45
#2022-07-08| 975.35
#2022-07-11| 974.65
#2022-07-12| 973.62
#2022-07-13| 985.95
#2022-07-14| 933.87
#2022-07-15| 951.30
#2022-07-18| 998.89
#2022-07-19|1003.89
#2022-07-20|1011.40
#2022-07-21| 972.61
#2022-07-22| 997.43
#2022-07-25|1002.51
#2022-07-26|1027.76
#2022-07-27|1028.19
#2022-07-28|1036.76
#2022-07-29|1076.37
#2022-08-01|1064.10
#2022-08-02|1062.19
#2022-08-03|1055.62
#2022-08-04|1035.06
#2022-08-05|1037.76
#2022-08-08|1042.26
#2022-08-09|1067.09
#2022-08-10|1068.54
#2022-08-11|1089.92
#2022-08-12|1071.79
#2022-08-15|1046.36
#2022-08-16|1081.56
#2022-08-17|1073.03
#2022-08-18|1081.28
#2022-08-19|1082.09
#2022-08-22|1094.16
#2022-08-23|1127.42
#2022-08-24|1145.96
#2022-08-25|1136.11
#2022-08-26|1141.10
#2022-08-29|1118.67
#2022-08-30|1083.01
#2022-08-31|1069.44
#2022-09-01|1049.42
#2022-09-02|1057.49
#2022-09-05|1092.37
#2022-09-06|1030.61
#2022-09-07| 983.19
#2022-09-08| 983.66
#2022-09-09|1004.54
#2022-09-12|1026.73
#2022-09-13|1010.04
#2022-09-14|1014.50
#2022-09-15| 998.37
#2022-09-16| 976.85
#2022-09-19| 960.60
#2022-09-20| 948.16
#2022-09-21| 961.32
#2022-09-22| 952.20
#2022-09-23| 882.03
#2022-09-26| 883.71
#2022-09-27| 898.35
#2022-09-28| 891.21
#2022-09-29| 881.01
#2022-09-30| 887.98
#2022-10-03| 931.83
#2022-10-04| 954.60
#2022-10-05| 945.72
#2022-10-06| 949.39
#2022-10-07| 960.16
#2022-10-10| 947.45
#2022-10-11| 922.87
#2022-10-12| 910.29
#2022-10-13| 932.65
#2022-10-14| 915.26
#2022-10-17| 927.02
#2022-10-18| 922.92
#2022-10-19| 923.44
#2022-10-20| 943.38
#2022-10-21| 929.89
#2022-10-24| 935.58
#2022-10-25| 943.95
#2022-10-26| 964.78
#2022-10-27| 996.17
#2022-10-28| 990.83
#2022-10-31| 988.55
#2022-11-01|1004.80
#2022-11-02|1010.49
#2022-11-03|1003.80
#2022-11-04|1036.51
#2022-11-07|1042.68
#2022-11-08|1025.09
#2022-11-09| 997.93
#2022-11-10|1002.36
#2022-11-11|1013.64
#2022-11-14|1010.16
#2022-11-15|1012.58
#2022-11-16|1015.42
#2022-11-17| 980.88
#2022-11-18| 963.88
#2022-11-21| 941.32
#2022-11-22| 991.32
#2022-11-23|1017.11
#2022-11-24|1028.66
#2022-11-25|1037.37
#2022-11-28|1015.03
#2022-11-29|1046.79
#2022-11-30|1051.37
#2022-12-01|1066.63
#2022-12-02|1033.23
#2022-12-05|1027.68
#2022-12-06|1005.25
#2022-12-07| 982.38
#2022-12-08| 992.73
#2022-12-09| 979.28
#2022-12-12| 980.76
#2022-12-13|1022.59
#2022-12-14|1014.45
#2022-12-15|1011.61
#2022-12-16| 989.14
#2022-12-19| 993.68
#2022-12-20|1002.35
#2022-12-21|1011.29
#2022-12-22|1018.13
#2022-12-23|1016.64
#2022-12-26|1016.64
#2022-12-27|1026.80
#2022-12-28|1004.29
#2022-12-29|1007.50
#2022-12-30| 997.08
#2023-01-02|1007.03
#2023-01-03| 951.67
#2023-01-04| 917.01
#2023-01-05| 908.67
#2023-01-06| 932.62
#2023-01-09| 944.60
#2023-01-10| 920.09
#2023-01-11| 904.14
#2023-01-12| 926.25
#2023-01-13| 927.55
#2023-01-16| 910.84
#2023-01-17| 925.30
#2023-01-18| 925.97
#2023-01-19| 903.06
#2023-01-20| 912.79
#2023-01-23| 928.96
#2023-01-24| 905.68
#2023-01-25| 884.28
#2023-01-26| 886.05
#2023-01-27| 913.13
#2023-01-30| 899.44
#2023-01-31| 900.84
#2023-02-01| 905.83
#2023-02-02| 879.42
#2023-02-03| 886.01
#2023-02-06| 855.44
#2023-02-07| 862.89
#2023-02-08| 908.79
#2023-02-09| 927.30
#2023-02-10| 942.40
#2023-02-13| 939.92
#2023-02-14| 934.00
#2023-02-15| 918.94
#2023-02-16| 922.01
#2023-02-17| 898.78
#2023-02-20| 911.70
#2023-02-21| 901.33
#2023-02-22| 893.71
#2023-02-23| 916.47
#2023-02-24| 905.77
#2023-02-27| 915.24
#2023-02-28| 912.69
#2023-03-01| 901.75
#2023-03-02| 912.10
#2023-03-03| 905.42
#2023-03-06| 910.01
#2023-03-07| 887.35
#2023-03-08| 886.38
#2023-03-09| 869.07
#2023-03-10| 872.83
#2023-03-13| 851.67
#2023-03-14| 851.77
#2023-03-15| 789.50
#2023-03-16| 782.87
#2023-03-17| 791.00
#2023-03-20| 800.98
#2023-03-21| 814.31
#2023-03-22| 822.31
#2023-03-23| 828.96
#2023-03-24| 787.01
#2023-03-27| 798.76
#2023-03-28| 822.76
#2023-03-29| 824.18
#2023-03-30| 831.55
#2023-03-31| 831.45
#2023-04-03| 879.71
#2023-04-04| 867.15
#2023-04-05| 851.02
#2023-04-06| 851.62
#2023-04-07| 851.62
#2023-04-10| 842.56
#2023-04-11| 847.88
#2023-04-12| 864.30
#2023-04-13| 869.27
#2023-04-14| 872.28
#2023-04-17| 864.53
#2023-04-18| 857.80
#2023-04-19| 842.65
#2023-04-20| 841.33
#2023-04-21| 838.41
#2023-04-24| 850.29
#2023-04-25| 833.64
#2023-04-26| 815.95
#2023-04-27| 807.74
#2023-04-28| 824.12
#2023-05-01| 820.51
#2023-05-02| 797.21
#2023-05-03| 791.22
#2023-05-04| 794.67
#2023-05-05| 834.63
#2023-05-08| 851.08
#2023-05-09| 833.84
#2023-05-10| 836.66
#2023-05-11| 809.90
#2023-05-12| 820.87
#2023-05-15| 828.61
#2023-05-16| 817.67
#2023-05-17| 809.10
#2023-05-18| 802.17
#2023-05-19| 812.94
#2023-05-22| 808.20
#2023-05-23| 815.58
#2023-05-24| 816.35
#2023-05-25| 792.71
#2023-05-26| 786.37
#2023-05-29| 782.42
#2023-05-30| 768.66
#2023-05-31| 759.56
#2023-06-01| 766.31
#2023-06-02| 797.98
#2023-06-05| 806.25
#2023-06-06| 796.62
#2023-06-07| 818.53
#2023-06-08| 836.52
#2023-06-09| 856.33
#2023-06-12| 843.64
#2023-06-13| 884.33
#2023-06-14| 880.99
#2023-06-15| 885.48
#2023-06-16| 884.20
#2023-06-19| 869.97
#2023-06-20| 866.16
#2023-06-21| 875.64
#2023-06-22| 859.13
#2023-06-23| 827.51
#2023-06-26| 847.40
#2023-06-27| 838.09
#2023-06-28| 837.70
#2023-06-29| 852.63
#2023-06-30| 858.86
#2023-07-03| 871.62
#2023-07-04| 878.80
#2023-07-05| 869.44
#2023-07-06| 841.07
#2023-07-07| 856.27
#2023-07-10| 866.30
#2023-07-11| 883.93
#2023-07-12| 907.19
#2023-07-13| 914.84
#2023-07-14| 896.81
#2023-07-17| 896.09
#2023-07-18| 903.95
#2023-07-19| 912.67
#2023-07-20| 921.86
#2023-07-21| 927.38
#2023-07-24| 942.57
#2023-07-25| 940.87
#2023-07-26| 921.27
#2023-07-27| 925.26
#2023-07-28| 915.97
#2023-07-31| 929.24
#2023-08-01| 922.31
#2023-08-02| 902.96
#2023-08-03| 913.42
#2023-08-04| 942.51
#2023-08-07| 929.82
#2023-08-08| 909.62
#2023-08-09| 966.13
#2023-08-10| 958.12
#2023-08-11| 950.02
#2023-08-14| 932.45
#2023-08-15| 929.91
#2023-08-16| 923.41
#2023-08-17| 930.66
#2023-08-18| 915.17
#2023-08-21| 927.04
#2023-08-22| 929.36
#2023-08-23| 909.99
#2023-08-24| 906.84
#2023-08-25| 906.87
#2023-08-28| 922.16
#2023-08-29| 923.44
#2023-08-30| 936.45
#2023-08-31| 931.12
#2023-09-01| 946.43
#2023-09-04| 943.27
#2023-09-05| 948.29
#2023-09-06| 952.17
#2023-09-07| 950.62
#2023-09-08| 963.20
#2023-09-11| 969.41
#2023-09-12| 966.28
#2023-09-13| 966.35
#2023-09-14| 987.23
#2023-09-15| 981.50
#2023-09-18| 977.67
#2023-09-19| 986.95
#2023-09-20| 988.72
#2023-09-21| 973.44
#2023-09-22| 972.14
#2023-09-25| 958.13
#2023-09-26| 959.68
#2023-09-27| 979.59
#2023-09-28| 980.45
#2023-09-29| 982.58
#2023-10-02| 959.40
#2023-10-03| 939.25
#2023-10-04| 920.27
#2023-10-05| 926.05
#2023-10-06| 926.77
#2023-10-09| 979.36
#2023-10-10| 995.27
#2023-10-11| 986.33
#2023-10-12| 994.48
#2023-10-13|1000.03
#2023-10-16|1007.08
#2023-10-17|1007.42
#2023-10-18|1009.76
#2023-10-19| 983.91
#2023-10-20| 976.31
#2023-10-23| 965.48
#2023-10-24| 954.81
#2023-10-25| 947.90
#2023-10-26| 938.55
#2023-10-27| 956.39
#2023-10-30| 957.33
#2023-10-31| 957.19
#2023-11-01| 949.54
#2023-11-02| 954.54
#2023-11-03| 950.77
#2023-11-06| 964.12
#2023-11-07| 923.28
#2023-11-08| 923.29
#2023-11-09| 937.36
#2023-11-10| 939.34
#2023-11-13| 957.44
#2023-11-14| 961.12
#2023-11-15| 973.76
#2023-11-16| 940.20
#2023-11-17| 953.93
#2023-11-20| 979.18
#2023-11-21| 971.60
#2023-11-22| 948.01
#2023-11-23| 971.98
#2023-11-24| 985.67
#2023-11-27| 978.26
#2023-11-28| 975.65
#2023-11-29| 959.55
#2023-11-30| 962.36
#2023-12-01| 959.53
#2023-12-04| 929.77
#2023-12-05| 926.26
#2023-12-06| 921.78
#2023-12-07| 934.71
#2023-12-08| 932.46
#2023-12-11| 923.33
#2023-12-12| 918.23
#2023-12-13| 924.74
#2023-12-14| 967.06
#2023-12-15| 949.17
#2023-12-18| 971.90
#2023-12-19| 971.30
#2023-12-20| 970.93
#2023-12-21| 968.16
#2023-12-22| 978.01
#2023-12-25| 978.01
#2023-12-26| 978.99
#2023-12-27|1002.64
#2023-12-28| 986.25
#2023-12-29| 985.41
#2024-01-01| 985.41
#2024-01-02| 972.67
#2024-01-03| 975.66
#2024-01-04| 991.21
#2024-01-05| 999.44
#2024-01-08| 960.18
#2024-01-09| 955.72
#2024-01-10| 947.86
#2024-01-11| 944.73
#2024-01-12| 961.85
#2024-01-15| 935.44
#2024-01-16| 918.39
#2024-01-17| 898.57
#2024-01-18| 897.05
#2024-01-19| 900.18
#2024-01-22| 898.68
#2024-01-23| 899.73
#2024-01-24| 904.63
#2024-01-25| 909.21
#2024-01-26| 920.46
#2024-01-29| 910.58
#2024-01-30| 907.88
#2024-01-31| 902.48
#2024-02-01| 906.59
#2024-02-02| 889.90
#2024-02-05| 879.40
#2024-02-06| 898.10
#2024-02-07| 853.79
#2024-02-08| 836.42
#2024-02-09| 838.91
#2024-02-12| 845.40
#2024-02-13| 820.92
#2024-02-14| 829.09
#2024-02-15| 826.71
#2024-02-16| 841.14
#2024-02-19| 846.59
#2024-02-20| 844.87
#2024-02-21| 837.23
#2024-02-22| 842.49
#2024-02-23| 840.08
#2024-02-26| 836.26
#2024-02-27| 838.24
#2024-02-28| 840.46
#2024-02-29| 835.34
#2024-03-01| 847.76
#2024-03-04| 841.95
#2024-03-05| 856.67
#2024-03-06| 867.46
#2024-03-07| 863.63
#2024-03-08| 872.19
#2024-03-11| 855.20
#2024-03-12| 858.09
#2024-03-13| 870.75
#2024-03-14| 865.71
#2024-03-15| 859.20
#2024-03-18| 865.75
#2024-03-19| 871.07
#2024-03-20| 871.43
#2024-03-21| 874.17
#2024-03-22| 872.51
#2024-03-25| 885.24
#2024-03-26| 873.13
#2024-03-27| 872.03
#2024-03-28| 867.26
#2024-03-29| 867.26
#2024-04-01| 857.96
#2024-04-02| 888.39
#2024-04-03| 904.41
#2024-04-04| 902.58
#2024-04-05| 902.28
#2024-04-08| 901.32
#2024-04-09| 905.36
#2024-04-10| 901.47
#2024-04-11| 896.90
#2024-04-12| 915.50
#2024-04-15| 893.74
#2024-04-16| 882.67
#2024-04-17| 877.49
#2024-04-18| 873.30
#2024-04-19| 873.05
#2024-04-22| 864.87
#2024-04-23| 863.86
#2024-04-24| 864.61
#2024-04-25| 880.34
#2024-04-26| 874.10
#2024-04-29| 875.24
#2024-04-30| 841.39
#2024-05-01| 840.96
#2024-05-02| 843.08
#2024-05-03| 860.59
#2024-05-06| 885.86
#2024-05-07| 882.81
#2024-05-08| 878.29
#2024-05-09| 881.35
#2024-05-10| 899.00
#2024-05-13| 899.47
#2024-05-14| 895.36
#2024-05-15| 884.50
#2024-05-16| 891.78
#2024-05-17| 893.46
#2024-05-20| 893.44
#2024-05-21| 904.61
#2024-05-22| 900.46
#2024-05-23| 915.54
#2024-05-24| 912.48
#2024-05-27| 924.48
#2024-05-28| 920.70
#2024-05-29| 907.28
#2024-05-30| 906.33
#2024-05-31| 919.68
#2024-06-03| 923.44
#2024-06-04| 888.97
#2024-06-05| 891.93
#2024-06-06| 892.80
#2024-06-07| 890.55
#2024-06-10| 891.63
#2024-06-11| 887.05
#2024-06-12| 910.10
#2024-06-13| 882.24
#2024-06-14| 878.17
#2024-06-17| 878.52
#2024-06-18| 890.43
#2024-06-19| 895.64
#2024-06-20| 905.10
#2024-06-21| 898.91
#2024-06-24| 907.26
#2024-06-25| 906.24
#2024-06-26| 899.87
#2024-06-27| 908.99
#2024-06-28| 916.24
#2024-07-01| 920.72
#2024-07-02| 921.18
#2024-07-03| 931.22
#2024-07-04| 930.97
#2024-07-05| 921.26
#2024-07-08| 903.37
#2024-07-09| 887.42
#2024-07-10| 873.17
#2024-07-11| 892.36
#2024-07-12| 896.68
#2024-07-15| 891.62
#2024-07-16| 881.59
#2024-07-17| 896.45
#2024-07-18| 904.83
#2024-07-19| 891.74
#2024-07-22| 884.87
#2024-07-23| 873.50
#2024-07-24| 871.05
#2024-07-25| 865.05
#2024-07-26| 867.98
#2024-07-29| 875.49
#2024-07-30| 872.63
#2024-07-31| 890.01
#2024-08-01| 890.72
#2024-08-02| 868.15
#2024-08-05| 834.03
#2024-08-06| 846.29
#2024-08-07| 878.25
#2024-08-08| 883.11
#2024-08-09| 892.64
#2024-08-12| 913.59
#2024-08-13| 903.36
#2024-08-14| 916.57
#2024-08-15| 915.36
#2024-08-16| 908.58
#2024-08-19| 929.93
#2024-08-20| 921.40
#2024-08-21| 917.07
#2024-08-22| 902.94
#2024-08-23| 915.95
#2024-08-26| 924.85
#2024-08-27| 922.40
#2024-08-28| 926.40
#2024-08-29| 920.72
#2024-08-30| 907.18
#2024-09-02| 905.31
#2024-09-03| 875.01
#2024-09-04| 877.38
#2024-09-05| 874.33
#2024-09-06| 866.21
#2024-09-09| 849.67
#2024-09-10| 837.90
#2024-09-11| 831.69
#2024-09-12| 845.92
#2024-09-13| 864.94
#2024-09-16| 864.22
#2024-09-17| 862.31
#2024-09-18| 860.41
#2024-09-19| 865.96
#2024-09-20| 860.76
#2024-09-23| 875.71
#2024-09-24| 877.27
#2024-09-25| 858.58
#2024-09-26| 847.97
#2024-09-27| 866.84
#2024-09-30| 870.86
#2024-10-01| 871.15
#2024-10-02| 896.15
#2024-10-03| 892.95
#2024-10-04| 900.99
#2024-10-07| 884.58
#2024-10-08| 865.57
#2024-10-09| 856.09
#2024-10-10| 867.18
#2024-10-11| 875.43
#2024-10-14| 873.20
#2024-10-15| 853.59
#2024-10-16| 849.72
#2024-10-17| 845.19
#2024-10-18| 840.75
#2024-10-21| 849.73
#2024-10-22| 875.24
#2024-10-23| 856.90
#2024-10-24| 873.70
#2024-10-25| 891.24
#2024-10-28| 862.83
#2024-10-29| 867.74
#2024-10-30| 865.36
#2024-10-31| 843.03
#2024-11-01| 838.16
#2024-11-04| 843.49
#2024-11-05| 845.64
#2024-11-06| 818.93
#2024-11-07| 836.98
#2024-11-08| 822.96
#2024-11-11| 826.00
#2024-11-12| 816.52
#2024-11-13| 808.49
#2024-11-14| 838.47
#2024-11-15| 856.03
#2024-11-18| 848.99
#2024-11-19| 855.17
#2024-11-20| 861.08
#2024-11-21| 879.19
#2024-11-22| 865.44
#2024-11-25| 863.40
#2024-11-26| 845.09
#2024-11-27| 863.62
#2024-11-28| 859.93
#2024-11-29| 859.70
#2024-12-02| 853.30
#2024-12-03| 869.46
#2024-12-04| 864.08
#2024-12-05| 860.51
#2024-12-06| 834.14
#2024-12-09| 852.86
#2024-12-10| 845.58
#2024-12-11| 844.17
#2024-12-12| 836.09
#2024-12-13| 832.33
#2024-12-16| 825.02
#2024-12-17| 819.76
#2024-12-18| 813.18
#2024-12-19| 804.10
#2024-12-20| 801.52
#2024-12-23| 806.93
#2024-12-24| 806.67
#2024-12-25| 806.67
#2024-12-26| 807.51
#2024-12-27| 822.05
#2024-12-30| 826.21
#2024-12-31| 827.69
#2025-01-01| 827.69
#2025-01-02| 854.56
#2025-01-03| 867.09
#2025-01-06| 877.26
#2025-01-07| 885.99
#2025-01-08| 869.82
#2025-01-09| 869.82
#2025-01-10| 875.33
#2025-01-13| 884.70
#2025-01-14| 882.11
#2025-01-15| 890.74
#2025-01-16| 878.30
#2025-01-17| 877.70
#2025-01-20| 875.64
#2025-01-21| 865.11
#2025-01-22| 865.20
#2025-01-23| 875.53
#2025-01-24| 866.49
#2025-01-27| 863.46
#2025-01-28| 858.65
#2025-01-29| 870.08
#2025-01-30| 871.15
#2025-01-31| 867.80
#2025-02-03| 857.38
#2025-02-04| 878.42
#2025-02-05| 865.29
#2025-02-06| 857.07
#2025-02-07| 853.82
#2025-02-10| 872.56
#2025-02-11| 889.62
#2025-02-12| 858.15
#2025-02-13| 849.43
#2025-02-14| 859.20
#2025-02-17| 854.26
#2025-02-18| 854.22
#2025-02-19| 877.08
#2025-02-20| 876.31
#2025-02-21| 878.70
#2025-02-24| 881.63
#2025-02-25| 872.77
#2025-02-26| 880.90
#2025-02-27| 880.21
#2025-02-28| 877.68
#2025-03-03| 893.26
#2025-03-04| 859.15
#2025-03-05| 878.28
#2025-03-06| 886.17
#2025-03-07| 911.86
#2025-03-10| 937.13
#2025-03-11| 931.79
#2025-03-12| 925.61
#2025-03-13| 939.64
#2025-03-14| 941.45
#2025-03-17| 962.29
#2025-03-18| 968.70
#2025-03-19| 976.05
#2025-03-20| 979.27
#2025-03-21| 983.46
#2025-03-24| 982.48
#2025-03-25| 992.84
#2025-03-26|1007.22
#2025-03-27|1009.36
#2025-03-28|1004.21
#2025-03-31|1006.06
#2025-04-01|1012.88
#2025-04-02|1011.44
#2025-04-03| 966.02
#2025-04-04| 887.85
#2025-04-07| 861.33
#2025-04-08| 866.44
#2025-04-09| 825.75
#2025-04-10| 873.68
#2025-04-11| 877.53
#2025-04-14| 913.19
#2025-04-15| 914.00
#2025-04-16| 914.08
#2025-04-17| 920.73
#2025-04-18| 920.73
#2025-04-21| 930.94
#2025-04-22| 926.80
#2025-04-23| 919.90
#2025-04-24| 918.96
#2025-04-25| 916.62
#2025-04-28| 927.91
#2025-04-29| 931.66
#2025-04-30| 911.91
#2025-05-01| 905.05
#2025-05-02| 921.75
#2025-05-05| 926.15
#2025-05-06| 932.56
#2025-05-07| 937.30
#2025-05-08| 916.07
#2025-05-09| 921.08
#2025-05-12| 926.27
#2025-05-13| 930.30
#2025-05-14| 936.01
#2025-05-15| 933.38
#2025-05-16| 948.29
#2025-05-19| 951.22
#2025-05-20| 961.70
#2025-05-21| 978.46
#2025-05-22| 954.39
#2025-05-23| 967.88
#2025-05-26| 978.90
#2025-05-27| 983.25
#2025-05-28| 967.84
#2025-05-29| 971.61
#2025-05-30| 953.37
#2025-06-02| 980.71
#2025-06-03| 975.71
#2025-06-04| 985.89
#2025-06-05| 983.91
#2025-06-06| 983.73
#2025-06-09| 989.23
#2025-06-10|1003.60
#2025-06-11|1012.45
#2025-06-12|1036.16
#2025-06-13|1061.19
#2025-06-16|1069.69
#2025-06-17|1074.70
#2025-06-18|1072.75
#2025-06-19|1062.01
#2025-06-20|1054.33
#2025-06-23|1040.33
#2025-06-24| 999.85
#2025-06-25| 994.42
#2025-06-26|1000.83
#2025-06-27|1005.57
#2025-06-30|1006.14
#2025-07-01|1001.83
#2025-07-02|1010.60
#2025-07-03|1021.93
#2025-07-04|1023.49
#2025-07-07|1021.51
#2025-07-08|1025.04
#2025-07-09|1033.63
#2025-07-10|1046.28
#2025-07-11|1006.54
#2025-07-14|1008.87
#2025-07-15| 986.70
#2025-07-16| 974.17
#2025-07-17| 968.44
#2025-07-18| 987.28
#2025-07-21| 978.79
#2025-07-22| 981.75
#2025-07-23| 972.42
#2025-07-24| 986.34
#2025-07-25| 972.49
#2025-07-28| 987.87
#2025-07-29| 993.90
#2025-07-30| 986.87
#2025-07-31| 985.04
#2025-08-01| 968.00
#2025-08-04| 973.20
#2025-08-05| 969.48
#2025-08-06| 982.97
#2025-08-07| 967.46
#2025-08-08| 963.10
#2025-08-11| 960.58
#2025-08-12| 964.01
#2025-08-13| 970.68
#2025-08-14| 970.21
#2025-08-15| 973.13
#2025-08-18| 954.08
#2025-08-19| 958.49
#2025-08-20| 971.61
#2025-08-21| 984.58
#2025-08-22| 998.74
#2025-08-25| 993.57
#2025-08-26| 985.05
#2025-08-27| 975.38
#2025-08-28| 964.38
#2025-08-29| 973.67
#2025-09-01| 983.88
#2025-09-02| 980.44
#2025-09-03| 955.17
#2025-09-04| 956.47
#2025-09-05| 955.19
#2025-09-08| 962.47
#2025-09-09| 970.75
#2025-09-10| 985.50
#2025-09-11| 979.45
#2025-09-12| 983.27
#2025-09-15| 988.62
#2025-09-16| 994.97
#2025-09-17| 987.13
#2025-09-18| 982.35
#2025-09-19| 985.75
#2025-09-22| 974.49
#2025-09-23|1000.38
#2025-09-24|1000.06
#2025-09-25| 992.04
#2025-09-26|1012.53
#2025-09-29| 998.62
#2025-09-30| 984.19
#2025-10-01| 993.57
#2025-10-02| 981.02
#2025-10-03| 991.80
#2025-10-06|1002.60
#2025-10-07| 983.85
#2025-10-08| 983.61
#2025-10-09| 976.30
#2025-10-10| 972.62
#2025-10-13| 963.95
#2025-10-14| 954.01
#2025-10-15| 967.05
#2025-10-16| 967.74
#2025-10-17| 953.27
#2025-10-20| 957.42
#2025-10-21| 964.10
#2025-10-22| 945.50
#2025-10-23| 969.68
#2025-10-24| 959.81
#2025-10-27| 965.82
#2025-10-28| 959.43
#2025-10-29| 963.10
#2025-10-30| 952.90
#2025-10-31| 942.22
#2025-11-03| 952.76
#2025-11-04| 944.51
#2025-11-05| 948.85
#2025-11-06| 944.25
#2025-11-07| 946.34
#2025-11-10| 944.27
#2025-11-11| 970.72
#2025-11-12| 969.62
#2025-11-13| 973.52
#2025-11-14| 960.14
#2025-11-17| 967.19
#2025-11-18| 944.75
#2025-11-19| 931.90
#2025-11-20| 947.10
#2025-11-21| 926.83
#2025-11-24| 926.07
#2025-11-25| 924.44
#2025-11-26| 934.83
#2025-11-27| 947.10
#2025-11-28| 950.59
#2025-12-01| 948.46
#2025-12-02| 952.95
#2025-12-03| 962.42
#2025-12-04| 953.27
#2025-12-05| 955.45
#2025-12-08| 951.57
#2025-12-09| 951.57
#2025-12-10| 943.28
#2025-12-11| 957.34
#2025-12-12| 949.47
#2025-12-15| 959.71
#2025-12-16| 942.19
#2025-12-17| 949.33
#2025-12-18| 954.16
#2025-12-19| 965.41
#2025-12-22| 965.47
#2025-12-23| 976.25
#2025-12-24| 983.31
#2025-12-25| 983.31
#2025-12-26| 982.47
#2025-12-29| 981.71
#2025-12-30| 986.91
#2025-12-31| 982.58
#2026-01-01| 982.58
#2026-01-02| 999.73
#2026-01-05| 986.04
#2026-01-06| 986.89
#2026-01-07| 965.70
#2026-01-08| 965.17
#2026-01-09| 977.62
#2026-01-12| 985.51
#2026-01-13| 996.01
#2026-01-14|1015.11
#2026-01-15|1002.93
#2026-01-16|1021.32
#2026-01-19|1000.21
#2026-01-20|1014.47
#2026-01-21|1024.00
#2026-01-22|1012.89
#2026-01-23|1028.29
#2026-01-26|1039.71
#2026-01-27|1059.06
#2026-01-28|1059.49
#2026-01-29|1063.65
#2026-01-30|1065.73
#2026-02-02|1051.94
#2026-02-03|1062.06
#2026-02-04|1076.81
#2026-02-05|1067.95
#2026-02-06|1100.59
#2026-02-09|1105.81
#2026-02-10|1127.43
#2026-02-11|1134.43
#2026-02-12|1141.04
#2026-02-13|1126.75
#2026-02-16|1128.07
#2026-02-17|1113.18
#2026-02-18|1152.43
#2026-02-19|1157.69
#2026-02-20|1164.67
#2026-02-23|1164.84
#2026-02-24|1161.08
#2026-02-25|1170.21
#2026-02-26|1168.74
#2026-02-27|1175.04
#2026-03-02|1214.12
#2026-03-03|1188.10
#2026-03-04|1194.82
#2026-03-05|1200.88
#2026-03-06|1219.16
#2026-03-09|1231.51
#2026-03-10|1213.34
#2026-03-11|1223.84
#2026-03-12|1238.78
#2026-03-13|1247.07
#2026-03-16|1277.67
#2026-03-17|1303.30
#2026-03-18|1322.10
#2026-03-19|1406.88
#2026-03-20|1384.66
#2026-03-23|1328.03
#2026-03-24|1344.27
#2026-03-25|1363.35
#2026-03-26|1376.33
#2026-03-27|1376.56
#2026-03-30|1417.25
#2026-03-31|1436.18
#2026-04-01|1406.34
#2026-04-02|1400.54