Table Data - NASDAQ Norway Large Cap Net Total Return Index
| Title | NASDAQ Norway Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNOLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-03-06 |
| Last Updated | 2026-03-06 10:49 PM CST |
| Notes | For more information about this series, see: NQNOLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 916.36 |
| 2006-04-03 | 929.65 |
| 2006-04-04 | 923.03 |
| 2006-04-05 | 931.28 |
| 2006-04-06 | 941.93 |
| 2006-04-07 | 932.20 |
| 2006-04-10 | 951.88 |
| 2006-04-11 | 954.21 |
| 2006-04-12 | 939.49 |
| 2006-04-13 | 936.54 |
| 2006-04-14 | . |
| 2006-04-17 | 951.90 |
| 2006-04-18 | 972.14 |
| 2006-04-19 | 988.64 |
| 2006-04-20 | 1009.85 |
| 2006-04-21 | 1003.02 |
| 2006-04-24 | 1016.14 |
| 2006-04-25 | 1009.13 |
| 2006-04-26 | 1026.83 |
| 2006-04-27 | 1007.40 |
| 2006-04-28 | 1012.30 |
| 2006-05-01 | 1014.78 |
| 2006-05-02 | 1034.04 |
| 2006-05-03 | 1043.64 |
| 2006-05-04 | 1060.43 |
| 2006-05-05 | 1061.78 |
| 2006-05-08 | 1044.72 |
| 2006-05-09 | 1062.09 |
| 2006-05-10 | 1072.68 |
| 2006-05-11 | 1073.98 |
| 2006-05-12 | 1048.67 |
| 2006-05-15 | 989.40 |
| 2006-05-16 | 984.44 |
| 2006-05-17 | 982.18 |
| 2006-05-18 | 926.23 |
| 2006-05-19 | 920.57 |
| 2006-05-22 | 887.81 |
| 2006-05-23 | 952.59 |
| 2006-05-24 | 916.65 |
| 2006-05-25 | 918.44 |
| 2006-05-26 | 951.49 |
| 2006-05-29 | . |
| 2006-05-30 | 960.88 |
| 2006-05-31 | 955.09 |
| 2006-06-01 | 956.46 |
| 2006-06-02 | 983.82 |
| 2006-06-05 | 987.97 |
| 2006-06-06 | 949.68 |
| 2006-06-07 | 940.29 |
| 2006-06-08 | 872.76 |
| 2006-06-09 | 896.96 |
| 2006-06-12 | 869.50 |
| 2006-06-13 | 831.62 |
| 2006-06-14 | 836.20 |
| 2006-06-15 | 889.98 |
| 2006-06-16 | 869.59 |
| 2006-06-19 | 865.95 |
| 2006-06-20 | 851.65 |
| 2006-06-21 | 852.52 |
| 2006-06-22 | 859.96 |
| 2006-06-23 | 887.71 |
| 2006-06-26 | 882.92 |
| 2006-06-27 | 910.14 |
| 2006-06-28 | 894.11 |
| 2006-06-29 | 908.95 |
| 2006-06-30 | 917.70 |
| 2006-07-03 | 932.42 |
| 2006-07-04 | . |
| 2006-07-05 | 917.75 |
| 2006-07-06 | 940.36 |
| 2006-07-07 | 959.50 |
| 2006-07-10 | 935.77 |
| 2006-07-11 | 936.03 |
| 2006-07-12 | 952.74 |
| 2006-07-13 | 949.47 |
| 2006-07-14 | 938.56 |
| 2006-07-17 | 915.65 |
| 2006-07-18 | 898.83 |
| 2006-07-19 | 896.43 |
| 2006-07-20 | 916.34 |
| 2006-07-21 | 908.16 |
| 2006-07-24 | 900.64 |
| 2006-07-25 | 935.82 |
| 2006-07-26 | 932.86 |
| 2006-07-27 | 970.63 |
| 2006-07-28 | 959.68 |
| 2006-07-31 | 956.76 |
| 2006-08-01 | 957.67 |
| 2006-08-02 | 976.00 |
| 2006-08-03 | 963.05 |
| 2006-08-04 | 964.13 |
| 2006-08-07 | 970.88 |
| 2006-08-08 | 973.01 |
| 2006-08-09 | 964.34 |
| 2006-08-10 | 941.50 |
| 2006-08-11 | 933.34 |
| 2006-08-14 | 922.06 |
| 2006-08-15 | 939.72 |
| 2006-08-16 | 933.26 |
| 2006-08-17 | 920.31 |
| 2006-08-18 | 919.43 |
| 2006-08-21 | 949.12 |
| 2006-08-22 | 940.28 |
| 2006-08-23 | 943.00 |
| 2006-08-24 | 930.91 |
| 2006-08-25 | 926.70 |
| 2006-08-28 | 926.02 |
| 2006-08-29 | 904.61 |
| 2006-08-30 | 916.80 |
| 2006-08-31 | 915.14 |
| 2006-09-01 | 922.87 |
| 2006-09-04 | . |
| 2006-09-05 | 934.59 |
| 2006-09-06 | 912.06 |
| 2006-09-07 | 889.58 |
| 2006-09-08 | 878.24 |
| 2006-09-11 | 847.52 |
| 2006-09-12 | 857.63 |
| 2006-09-13 | 853.44 |
| 2006-09-14 | 863.06 |
| 2006-09-15 | 847.25 |
| 2006-09-18 | 858.93 |
| 2006-09-19 | 868.18 |
| 2006-09-20 | 853.79 |
| 2006-09-21 | 828.59 |
| 2006-09-22 | 824.18 |
| 2006-09-25 | 793.62 |
| 2006-09-26 | 821.92 |
| 2006-09-27 | 846.57 |
| 2006-09-28 | 853.11 |
| 2006-09-29 | 836.99 |
| 2006-10-02 | 826.23 |
| 2006-10-03 | 806.39 |
| 2006-10-04 | 810.86 |
| 2006-10-05 | 824.82 |
| 2006-10-06 | 814.14 |
| 2006-10-09 | 825.83 |
| 2006-10-10 | 832.87 |
| 2006-10-11 | 824.98 |
| 2006-10-12 | 830.95 |
| 2006-10-13 | 848.16 |
| 2006-10-16 | 863.28 |
| 2006-10-17 | 859.91 |
| 2006-10-18 | 864.57 |
| 2006-10-19 | 878.69 |
| 2006-10-20 | 886.39 |
| 2006-10-23 | 865.03 |
| 2006-10-24 | 870.76 |
| 2006-10-25 | 874.98 |
| 2006-10-26 | 906.25 |
| 2006-10-27 | 913.39 |
| 2006-10-30 | 895.50 |
| 2006-10-31 | 903.42 |
| 2006-11-01 | 919.77 |
| 2006-11-02 | 911.57 |
| 2006-11-03 | 925.10 |
| 2006-11-06 | 944.39 |
| 2006-11-07 | 942.07 |
| 2006-11-08 | 940.66 |
| 2006-11-09 | 950.34 |
| 2006-11-10 | 949.68 |
| 2006-11-13 | 947.27 |
| 2006-11-14 | 951.95 |
| 2006-11-15 | 954.46 |
| 2006-11-16 | 963.20 |
| 2006-11-17 | 926.09 |
| 2006-11-20 | 931.66 |
| 2006-11-21 | 940.43 |
| 2006-11-22 | 946.88 |
| 2006-11-23 | . |
| 2006-11-24 | 946.92 |
| 2006-11-27 | 934.51 |
| 2006-11-28 | 925.18 |
| 2006-11-29 | 959.15 |
| 2006-11-30 | 977.17 |
| 2006-12-01 | 978.65 |
| 2006-12-04 | 985.99 |
| 2006-12-05 | 997.49 |
| 2006-12-06 | 987.50 |
| 2006-12-07 | 989.70 |
| 2006-12-08 | 990.76 |
| 2006-12-11 | 982.57 |
| 2006-12-12 | 993.36 |
| 2006-12-13 | 983.77 |
| 2006-12-14 | 1002.44 |
| 2006-12-15 | 1003.73 |
| 2006-12-18 | 1056.69 |
| 2006-12-19 | 1048.96 |
| 2006-12-20 | 1065.12 |
| 2006-12-21 | 1048.48 |
| 2006-12-22 | 1044.58 |
| 2006-12-25 | . |
| 2006-12-26 | 1044.29 |
| 2006-12-27 | 1040.23 |
| 2006-12-28 | 1056.69 |
| 2006-12-29 | 1059.64 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1048.05 |
| 2007-01-04 | 1014.76 |
| 2007-01-05 | 1005.34 |
| 2007-01-08 | 1020.66 |
| 2007-01-09 | 1007.08 |
| 2007-01-10 | 980.14 |
| 2007-01-11 | 992.18 |
| 2007-01-12 | 996.91 |
| 2007-01-15 | . |
| 2007-01-16 | 1024.13 |
| 2007-01-17 | 1010.35 |
| 2007-01-18 | 1013.55 |
| 2007-01-19 | 1030.55 |
| 2007-01-22 | 1041.90 |
| 2007-01-23 | 1048.33 |
| 2007-01-24 | 1076.44 |
| 2007-01-25 | 1076.13 |
| 2007-01-26 | 1079.90 |
| 2007-01-29 | 1091.96 |
| 2007-01-30 | 1089.10 |
| 2007-01-31 | 1100.62 |
| 2007-02-01 | 1112.60 |
| 2007-02-02 | 1116.36 |
| 2007-02-05 | 1117.88 |
| 2007-02-06 | 1125.37 |
| 2007-02-07 | 1127.63 |
| 2007-02-08 | 1110.35 |
| 2007-02-09 | 1115.68 |
| 2007-02-12 | 1104.97 |
| 2007-02-13 | 1121.63 |
| 2007-02-14 | 1142.51 |
| 2007-02-15 | 1110.95 |
| 2007-02-16 | 1110.11 |
| 2007-02-19 | . |
| 2007-02-20 | 1106.73 |
| 2007-02-21 | 1101.81 |
| 2007-02-22 | 1090.19 |
| 2007-02-23 | 1104.83 |
| 2007-02-26 | 1112.68 |
| 2007-02-27 | 1078.99 |
| 2007-02-28 | 1054.17 |
| 2007-03-01 | 1041.38 |
| 2007-03-02 | 1046.99 |
| 2007-03-05 | 1020.20 |
| 2007-03-06 | 1030.11 |
| 2007-03-07 | 1034.95 |
| 2007-03-08 | 1055.19 |
| 2007-03-09 | 1054.09 |
| 2007-03-12 | 1060.82 |
| 2007-03-13 | 1059.82 |
| 2007-03-14 | 1042.01 |
| 2007-03-15 | 1051.27 |
| 2007-03-16 | 1052.85 |
| 2007-03-19 | 1069.51 |
| 2007-03-20 | 1070.20 |
| 2007-03-21 | 1078.14 |
| 2007-03-22 | 1093.22 |
| 2007-03-23 | 1108.81 |
| 2007-03-26 | 1100.14 |
| 2007-03-27 | 1090.77 |
| 2007-03-28 | 1105.73 |
| 2007-03-29 | 1108.70 |
| 2007-03-30 | 1101.67 |
| 2007-04-02 | 1104.32 |
| 2007-04-03 | 1105.26 |
| 2007-04-04 | 1110.50 |
| 2007-04-05 | 1119.90 |
| 2007-04-06 | . |
| 2007-04-09 | 1113.76 |
| 2007-04-10 | 1141.36 |
| 2007-04-11 | 1140.75 |
| 2007-04-12 | 1133.46 |
| 2007-04-13 | 1144.19 |
| 2007-04-16 | 1164.72 |
| 2007-04-17 | 1169.21 |
| 2007-04-18 | 1157.14 |
| 2007-04-19 | 1157.06 |
| 2007-04-20 | 1171.98 |
| 2007-04-23 | 1181.91 |
| 2007-04-24 | 1178.26 |
| 2007-04-25 | 1177.69 |
| 2007-04-26 | 1189.66 |
| 2007-04-27 | 1188.11 |
| 2007-04-30 | 1203.41 |
| 2007-05-01 | 1198.32 |
| 2007-05-02 | 1209.53 |
| 2007-05-03 | 1215.10 |
| 2007-05-04 | 1229.52 |
| 2007-05-07 | 1243.59 |
| 2007-05-08 | 1203.58 |
| 2007-05-09 | 1208.46 |
| 2007-05-10 | 1198.04 |
| 2007-05-11 | 1180.14 |
| 2007-05-14 | 1182.89 |
| 2007-05-15 | 1210.04 |
| 2007-05-16 | 1212.15 |
| 2007-05-17 | 1201.87 |
| 2007-05-18 | 1224.17 |
| 2007-05-21 | 1232.35 |
| 2007-05-22 | 1240.27 |
| 2007-05-23 | 1262.88 |
| 2007-05-24 | 1250.58 |
| 2007-05-25 | 1236.11 |
| 2007-05-28 | . |
| 2007-05-29 | 1231.21 |
| 2007-05-30 | 1214.86 |
| 2007-05-31 | 1246.10 |
| 2007-06-01 | 1258.33 |
| 2007-06-04 | 1264.99 |
| 2007-06-05 | 1267.38 |
| 2007-06-06 | 1245.08 |
| 2007-06-07 | 1233.61 |
| 2007-06-08 | 1216.16 |
| 2007-06-11 | 1226.68 |
| 2007-06-12 | 1206.52 |
| 2007-06-13 | 1215.31 |
| 2007-06-14 | 1245.77 |
| 2007-06-15 | 1290.03 |
| 2007-06-18 | 1296.26 |
| 2007-06-19 | 1298.11 |
| 2007-06-20 | 1304.55 |
| 2007-06-21 | 1313.10 |
| 2007-06-22 | 1313.68 |
| 2007-06-25 | 1306.80 |
| 2007-06-26 | 1301.97 |
| 2007-06-27 | 1289.04 |
| 2007-06-28 | 1337.11 |
| 2007-06-29 | 1355.07 |
| 2007-07-02 | 1375.67 |
| 2007-07-03 | 1372.03 |
| 2007-07-04 | . |
| 2007-07-05 | 1389.59 |
| 2007-07-06 | 1396.37 |
| 2007-07-09 | 1400.31 |
| 2007-07-10 | 1396.59 |
| 2007-07-11 | 1398.66 |
| 2007-07-12 | 1431.76 |
| 2007-07-13 | 1441.62 |
| 2007-07-16 | 1448.23 |
| 2007-07-17 | 1435.28 |
| 2007-07-18 | 1432.15 |
| 2007-07-19 | 1460.81 |
| 2007-07-20 | 1452.85 |
| 2007-07-23 | 1443.63 |
| 2007-07-24 | 1410.36 |
| 2007-07-25 | 1383.39 |
| 2007-07-26 | 1337.07 |
| 2007-07-27 | 1305.34 |
| 2007-07-30 | 1319.47 |
| 2007-07-31 | 1347.74 |
| 2007-08-01 | 1317.74 |
| 2007-08-02 | 1327.87 |
| 2007-08-03 | 1321.49 |
| 2007-08-06 | 1278.89 |
| 2007-08-07 | 1285.36 |
| 2007-08-08 | 1337.46 |
| 2007-08-09 | 1272.51 |
| 2007-08-10 | 1231.96 |
| 2007-08-13 | 1253.99 |
| 2007-08-14 | 1246.71 |
| 2007-08-15 | 1212.57 |
| 2007-08-16 | 1138.93 |
| 2007-08-17 | 1186.35 |
| 2007-08-20 | 1209.20 |
| 2007-08-21 | 1183.59 |
| 2007-08-22 | 1222.72 |
| 2007-08-23 | 1244.76 |
| 2007-08-24 | 1261.52 |
| 2007-08-27 | 1252.28 |
| 2007-08-28 | 1224.19 |
| 2007-08-29 | 1227.01 |
| 2007-08-30 | 1257.02 |
| 2007-08-31 | 1285.96 |
| 2007-09-03 | . |
| 2007-09-04 | 1305.07 |
| 2007-09-05 | 1317.69 |
| 2007-09-06 | 1334.39 |
| 2007-09-07 | 1321.02 |
| 2007-09-10 | 1314.82 |
| 2007-09-11 | 1340.46 |
| 2007-09-12 | 1350.89 |
| 2007-09-13 | 1382.60 |
| 2007-09-14 | 1378.30 |
| 2007-09-17 | 1366.20 |
| 2007-09-18 | 1365.89 |
| 2007-09-19 | 1429.25 |
| 2007-09-20 | 1435.86 |
| 2007-09-21 | 1451.72 |
| 2007-09-24 | 1455.93 |
| 2007-09-25 | 1430.79 |
| 2007-09-26 | 1440.51 |
| 2007-09-27 | 1461.09 |
| 2007-09-28 | 1477.76 |
| 2007-10-01 | 1498.15 |
| 2007-10-02 | 1456.19 |
| 2007-10-03 | 1436.46 |
| 2007-10-04 | 1437.63 |
| 2007-10-05 | 1451.27 |
| 2007-10-08 | 1432.16 |
| 2007-10-09 | 1439.44 |
| 2007-10-10 | 1456.63 |
| 2007-10-11 | 1515.91 |
| 2007-10-12 | 1512.67 |
| 2007-10-15 | 1530.99 |
| 2007-10-16 | 1507.50 |
| 2007-10-17 | 1503.37 |
| 2007-10-18 | 1490.13 |
| 2007-10-19 | 1493.49 |
| 2007-10-22 | 1429.86 |
| 2007-10-23 | 1472.43 |
| 2007-10-24 | 1467.83 |
| 2007-10-25 | 1508.70 |
| 2007-10-26 | 1542.19 |
| 2007-10-29 | 1578.24 |
| 2007-10-30 | 1556.14 |
| 2007-10-31 | 1564.36 |
| 2007-11-01 | 1543.41 |
| 2007-11-02 | 1545.92 |
| 2007-11-05 | 1547.93 |
| 2007-11-06 | 1602.84 |
| 2007-11-07 | 1634.72 |
| 2007-11-08 | 1644.94 |
| 2007-11-09 | 1611.85 |
| 2007-11-12 | 1530.30 |
| 2007-11-13 | 1513.33 |
| 2007-11-14 | 1540.95 |
| 2007-11-15 | 1497.25 |
| 2007-11-16 | 1472.52 |
| 2007-11-19 | 1422.80 |
| 2007-11-20 | 1494.54 |
| 2007-11-21 | 1451.50 |
| 2007-11-22 | . |
| 2007-11-23 | 1482.58 |
| 2007-11-26 | 1501.67 |
| 2007-11-27 | 1450.44 |
| 2007-11-28 | 1496.87 |
| 2007-11-29 | 1506.05 |
| 2007-11-30 | 1513.96 |
| 2007-12-03 | 1500.48 |
| 2007-12-04 | 1486.19 |
| 2007-12-05 | 1526.00 |
| 2007-12-06 | 1551.51 |
| 2007-12-07 | 1498.82 |
| 2007-12-10 | 1518.61 |
| 2007-12-11 | 1518.85 |
| 2007-12-12 | 1527.49 |
| 2007-12-13 | 1491.00 |
| 2007-12-14 | 1455.80 |
| 2007-12-17 | 1423.84 |
| 2007-12-18 | 1426.75 |
| 2007-12-19 | 1421.12 |
| 2007-12-20 | 1409.61 |
| 2007-12-21 | 1449.64 |
| 2007-12-24 | 1457.77 |
| 2007-12-25 | . |
| 2007-12-26 | 1467.70 |
| 2007-12-27 | 1511.81 |
| 2007-12-28 | 1530.75 |
| 2007-12-31 | 1526.78 |
| 2008-01-01 | . |
| 2008-01-02 | 1521.33 |
| 2008-01-03 | 1520.86 |
| 2008-01-04 | 1485.54 |
| 2008-01-07 | 1447.73 |
| 2008-01-08 | 1476.05 |
| 2008-01-09 | 1423.68 |
| 2008-01-10 | 1386.02 |
| 2008-01-11 | 1365.35 |
| 2008-01-14 | 1385.88 |
| 2008-01-15 | 1324.06 |
| 2008-01-16 | 1246.49 |
| 2008-01-17 | 1250.52 |
| 2008-01-18 | 1184.46 |
| 2008-01-21 | . |
| 2008-01-22 | 1117.29 |
| 2008-01-23 | 1089.80 |
| 2008-01-24 | 1135.50 |
| 2008-01-25 | 1170.70 |
| 2008-01-28 | 1134.00 |
| 2008-01-29 | 1169.64 |
| 2008-01-30 | 1162.53 |
| 2008-01-31 | 1125.24 |
| 2008-02-01 | 1166.55 |
| 2008-02-04 | 1192.01 |
| 2008-02-05 | 1157.87 |
| 2008-02-06 | 1135.78 |
| 2008-02-07 | 1098.59 |
| 2008-02-08 | 1085.73 |
| 2008-02-11 | 1071.05 |
| 2008-02-12 | 1135.77 |
| 2008-02-13 | 1147.07 |
| 2008-02-14 | 1193.80 |
| 2008-02-15 | 1188.49 |
| 2008-02-18 | . |
| 2008-02-19 | 1240.64 |
| 2008-02-20 | 1209.59 |
| 2008-02-21 | 1237.26 |
| 2008-02-22 | 1222.43 |
| 2008-02-25 | 1229.03 |
| 2008-02-26 | 1239.75 |
| 2008-02-27 | 1275.62 |
| 2008-02-28 | 1275.84 |
| 2008-02-29 | 1251.09 |
| 2008-03-03 | 1239.37 |
| 2008-03-04 | 1251.95 |
| 2008-03-05 | 1263.56 |
| 2008-03-06 | 1256.59 |
| 2008-03-07 | 1222.52 |
| 2008-03-10 | 1202.87 |
| 2008-03-11 | 1235.43 |
| 2008-03-12 | 1248.33 |
| 2008-03-13 | 1224.74 |
| 2008-03-14 | 1210.98 |
| 2008-03-17 | 1173.01 |
| 2008-03-18 | 1200.87 |
| 2008-03-19 | 1180.06 |
| 2008-03-20 | 1150.37 |
| 2008-03-21 | . |
| 2008-03-24 | 1150.37 |
| 2008-03-25 | 1189.99 |
| 2008-03-26 | 1209.93 |
| 2008-03-27 | 1238.92 |
| 2008-03-28 | 1246.22 |
| 2008-03-31 | 1251.90 |
| 2008-04-01 | 1250.60 |
| 2008-04-02 | 1269.39 |
| 2008-04-03 | 1276.09 |
| 2008-04-04 | 1317.21 |
| 2008-04-07 | 1346.95 |
| 2008-04-08 | 1325.75 |
| 2008-04-09 | 1337.13 |
| 2008-04-10 | 1338.10 |
| 2008-04-11 | 1336.59 |
| 2008-04-14 | 1324.29 |
| 2008-04-15 | 1355.91 |
| 2008-04-16 | 1389.48 |
| 2008-04-17 | 1364.91 |
| 2008-04-18 | 1359.72 |
| 2008-04-21 | 1397.45 |
| 2008-04-22 | 1454.27 |
| 2008-04-23 | 1444.12 |
| 2008-04-24 | 1396.25 |
| 2008-04-25 | 1401.47 |
| 2008-04-28 | 1438.49 |
| 2008-04-29 | 1394.15 |
| 2008-04-30 | 1413.73 |
| 2008-05-01 | 1400.47 |
| 2008-05-02 | 1452.78 |
| 2008-05-05 | 1461.10 |
| 2008-05-06 | 1469.77 |
| 2008-05-07 | 1489.66 |
| 2008-05-08 | 1503.32 |
| 2008-05-09 | 1484.90 |
| 2008-05-12 | 1499.44 |
| 2008-05-13 | 1488.56 |
| 2008-05-14 | 1514.05 |
| 2008-05-15 | 1556.94 |
| 2008-05-16 | 1579.67 |
| 2008-05-19 | 1601.13 |
| 2008-05-20 | 1584.69 |
| 2008-05-21 | 1597.36 |
| 2008-05-22 | 1637.90 |
| 2008-05-23 | 1609.66 |
| 2008-05-26 | . |
| 2008-05-27 | 1526.22 |
| 2008-05-28 | 1511.20 |
| 2008-05-29 | 1487.77 |
| 2008-05-30 | 1502.61 |
| 2008-06-02 | 1489.18 |
| 2008-06-03 | 1493.01 |
| 2008-06-04 | 1454.51 |
| 2008-06-05 | 1446.44 |
| 2008-06-06 | 1500.81 |
| 2008-06-09 | 1486.42 |
| 2008-06-10 | 1437.10 |
| 2008-06-11 | 1429.43 |
| 2008-06-12 | 1434.58 |
| 2008-06-13 | 1433.81 |
| 2008-06-16 | 1475.71 |
| 2008-06-17 | 1492.90 |
| 2008-06-18 | 1477.21 |
| 2008-06-19 | 1471.19 |
| 2008-06-20 | 1449.35 |
| 2008-06-23 | 1429.08 |
| 2008-06-24 | 1434.47 |
| 2008-06-25 | 1440.25 |
| 2008-06-26 | 1434.94 |
| 2008-06-27 | 1418.52 |
| 2008-06-30 | 1420.96 |
| 2008-07-01 | 1396.85 |
| 2008-07-02 | 1409.59 |
| 2008-07-03 | 1353.47 |
| 2008-07-04 | . |
| 2008-07-07 | 1372.77 |
| 2008-07-08 | 1325.26 |
| 2008-07-09 | 1354.06 |
| 2008-07-10 | 1336.96 |
| 2008-07-11 | 1349.02 |
| 2008-07-14 | 1314.99 |
| 2008-07-15 | 1271.01 |
| 2008-07-16 | 1227.01 |
| 2008-07-17 | 1277.91 |
| 2008-07-18 | 1268.26 |
| 2008-07-21 | 1297.58 |
| 2008-07-22 | 1276.47 |
| 2008-07-23 | 1247.77 |
| 2008-07-24 | 1225.81 |
| 2008-07-25 | 1218.05 |
| 2008-07-28 | 1241.89 |
| 2008-07-29 | 1246.34 |
| 2008-07-30 | 1278.56 |
| 2008-07-31 | 1300.86 |
| 2008-08-01 | 1254.13 |
| 2008-08-04 | 1241.17 |
| 2008-08-05 | 1204.77 |
| 2008-08-06 | 1216.51 |
| 2008-08-07 | 1230.90 |
| 2008-08-08 | 1181.13 |
| 2008-08-11 | 1182.85 |
| 2008-08-12 | 1163.85 |
| 2008-08-13 | 1142.33 |
| 2008-08-14 | 1165.72 |
| 2008-08-15 | 1152.87 |
| 2008-08-18 | 1180.07 |
| 2008-08-19 | 1160.29 |
| 2008-08-20 | 1186.81 |
| 2008-08-21 | 1229.48 |
| 2008-08-22 | 1239.14 |
| 2008-08-25 | 1215.54 |
| 2008-08-26 | 1193.37 |
| 2008-08-27 | 1222.62 |
| 2008-08-28 | 1234.37 |
| 2008-08-29 | 1233.94 |
| 2008-09-01 | . |
| 2008-09-02 | 1147.34 |
| 2008-09-03 | 1101.07 |
| 2008-09-04 | 1060.73 |
| 2008-09-05 | 1013.24 |
| 2008-09-08 | 1039.07 |
| 2008-09-09 | 964.09 |
| 2008-09-10 | 960.66 |
| 2008-09-11 | 946.91 |
| 2008-09-12 | 1004.99 |
| 2008-09-15 | 950.37 |
| 2008-09-16 | 881.77 |
| 2008-09-17 | 852.03 |
| 2008-09-18 | 894.09 |
| 2008-09-19 | 989.35 |
| 2008-09-22 | 1013.27 |
| 2008-09-23 | 995.76 |
| 2008-09-24 | 980.33 |
| 2008-09-25 | 964.35 |
| 2008-09-26 | 910.64 |
| 2008-09-29 | 812.67 |
| 2008-09-30 | 844.24 |
| 2008-10-01 | 820.95 |
| 2008-10-02 | 753.92 |
| 2008-10-03 | 811.56 |
| 2008-10-06 | 717.77 |
| 2008-10-07 | 711.44 |
| 2008-10-08 | 666.62 |
| 2008-10-09 | 697.44 |
| 2008-10-10 | 628.51 |
| 2008-10-13 | 671.96 |
| 2008-10-14 | 697.89 |
| 2008-10-15 | 625.07 |
| 2008-10-16 | 566.45 |
| 2008-10-17 | 587.06 |
| 2008-10-20 | 631.32 |
| 2008-10-21 | 628.07 |
| 2008-10-22 | 567.20 |
| 2008-10-23 | 578.83 |
| 2008-10-24 | 540.56 |
| 2008-10-27 | 495.05 |
| 2008-10-28 | 509.25 |
| 2008-10-29 | 535.83 |
| 2008-10-30 | 565.56 |
| 2008-10-31 | 584.69 |
| 2008-11-03 | 616.08 |
| 2008-11-04 | 672.00 |
| 2008-11-05 | 665.36 |
| 2008-11-06 | 578.36 |
| 2008-11-07 | 594.11 |
| 2008-11-10 | 600.10 |
| 2008-11-11 | 550.54 |
| 2008-11-12 | 491.08 |
| 2008-11-13 | 495.89 |
| 2008-11-14 | 511.01 |
| 2008-11-17 | 489.02 |
| 2008-11-18 | 489.36 |
| 2008-11-19 | 456.99 |
| 2008-11-20 | 427.43 |
| 2008-11-21 | 418.52 |
| 2008-11-24 | 491.87 |
| 2008-11-25 | 493.43 |
| 2008-11-26 | 497.11 |
| 2008-11-27 | . |
| 2008-11-28 | 513.72 |
| 2008-12-01 | 461.83 |
| 2008-12-02 | 483.82 |
| 2008-12-03 | 490.75 |
| 2008-12-04 | 481.27 |
| 2008-12-05 | 431.15 |
| 2008-12-08 | 493.96 |
| 2008-12-09 | 490.13 |
| 2008-12-10 | 499.25 |
| 2008-12-11 | 520.44 |
| 2008-12-12 | 488.43 |
| 2008-12-15 | 511.49 |
| 2008-12-16 | 512.62 |
| 2008-12-17 | 554.76 |
| 2008-12-18 | 550.12 |
| 2008-12-19 | 520.92 |
| 2008-12-22 | 502.67 |
| 2008-12-23 | 505.46 |
| 2008-12-24 | 503.28 |
| 2008-12-25 | . |
| 2008-12-26 | 500.83 |
| 2008-12-29 | 533.77 |
| 2008-12-30 | 540.34 |
| 2008-12-31 | 540.25 |
| 2009-01-01 | . |
| 2009-01-02 | 584.69 |
| 2009-01-05 | 595.18 |
| 2009-01-06 | 603.23 |
| 2009-01-07 | 580.42 |
| 2009-01-08 | 576.41 |
| 2009-01-09 | 572.81 |
| 2009-01-12 | 555.34 |
| 2009-01-13 | 543.94 |
| 2009-01-14 | 517.12 |
| 2009-01-15 | 530.60 |
| 2009-01-16 | 573.21 |
| 2009-01-19 | . |
| 2009-01-20 | 543.63 |
| 2009-01-21 | 562.56 |
| 2009-01-22 | 556.01 |
| 2009-01-23 | 558.83 |
| 2009-01-26 | 596.85 |
| 2009-01-27 | 593.16 |
| 2009-01-28 | 609.10 |
| 2009-01-29 | 586.09 |
| 2009-01-30 | 569.40 |
| 2009-02-02 | 533.76 |
| 2009-02-03 | 557.03 |
| 2009-02-04 | 570.28 |
| 2009-02-05 | 566.88 |
| 2009-02-06 | 583.74 |
| 2009-02-09 | 620.94 |
| 2009-02-10 | 608.96 |
| 2009-02-11 | 603.20 |
| 2009-02-12 | 572.71 |
| 2009-02-13 | 597.44 |
| 2009-02-16 | . |
| 2009-02-17 | 548.36 |
| 2009-02-18 | 532.30 |
| 2009-02-19 | 544.97 |
| 2009-02-20 | 512.68 |
| 2009-02-23 | 514.07 |
| 2009-02-24 | 514.21 |
| 2009-02-25 | 510.23 |
| 2009-02-26 | 530.96 |
| 2009-02-27 | 509.44 |
| 2009-03-02 | 484.04 |
| 2009-03-03 | 458.80 |
| 2009-03-04 | 500.52 |
| 2009-03-05 | 477.36 |
| 2009-03-06 | 481.61 |
| 2009-03-09 | 494.84 |
| 2009-03-10 | 521.62 |
| 2009-03-11 | 513.32 |
| 2009-03-12 | 502.94 |
| 2009-03-13 | 515.00 |
| 2009-03-16 | 529.72 |
| 2009-03-17 | 527.31 |
| 2009-03-18 | 515.07 |
| 2009-03-19 | 572.48 |
| 2009-03-20 | 571.00 |
| 2009-03-23 | 597.81 |
| 2009-03-24 | 584.24 |
| 2009-03-25 | 582.56 |
| 2009-03-26 | 602.32 |
| 2009-03-27 | 574.30 |
| 2009-03-30 | 541.36 |
| 2009-03-31 | 553.09 |
| 2009-04-01 | 554.03 |
| 2009-04-02 | 600.97 |
| 2009-04-03 | 572.04 |
| 2009-04-06 | 566.51 |
| 2009-04-07 | 541.77 |
| 2009-04-08 | 522.23 |
| 2009-04-09 | 527.63 |
| 2009-04-10 | . |
| 2009-04-13 | 531.19 |
| 2009-04-14 | 541.67 |
| 2009-04-15 | 539.30 |
| 2009-04-16 | 553.51 |
| 2009-04-17 | 568.75 |
| 2009-04-20 | 532.93 |
| 2009-04-21 | 541.51 |
| 2009-04-22 | 550.76 |
| 2009-04-23 | 554.77 |
| 2009-04-24 | 581.10 |
| 2009-04-27 | 564.54 |
| 2009-04-28 | 560.59 |
| 2009-04-29 | 593.38 |
| 2009-04-30 | 597.24 |
| 2009-05-01 | 599.19 |
| 2009-05-04 | 646.04 |
| 2009-05-05 | 633.27 |
| 2009-05-06 | 623.10 |
| 2009-05-07 | 644.09 |
| 2009-05-08 | 668.61 |
| 2009-05-11 | 654.03 |
| 2009-05-12 | 656.18 |
| 2009-05-13 | 640.33 |
| 2009-05-14 | 636.30 |
| 2009-05-15 | 633.71 |
| 2009-05-18 | 650.87 |
| 2009-05-19 | 677.27 |
| 2009-05-20 | 686.97 |
| 2009-05-21 | 683.03 |
| 2009-05-22 | 679.09 |
| 2009-05-25 | . |
| 2009-05-26 | 659.83 |
| 2009-05-27 | 654.66 |
| 2009-05-28 | 654.20 |
| 2009-05-29 | 687.88 |
| 2009-06-01 | 696.77 |
| 2009-06-02 | 719.63 |
| 2009-06-03 | 680.54 |
| 2009-06-04 | 689.61 |
| 2009-06-05 | 677.40 |
| 2009-06-08 | 651.14 |
| 2009-06-09 | 665.42 |
| 2009-06-10 | 678.34 |
| 2009-06-11 | 697.32 |
| 2009-06-12 | 680.28 |
| 2009-06-15 | 653.66 |
| 2009-06-16 | 675.45 |
| 2009-06-17 | 649.57 |
| 2009-06-18 | 654.06 |
| 2009-06-19 | 660.69 |
| 2009-06-22 | 596.93 |
| 2009-06-23 | 596.39 |
| 2009-06-24 | 608.03 |
| 2009-06-25 | 592.69 |
| 2009-06-26 | 613.76 |
| 2009-06-29 | 630.44 |
| 2009-06-30 | 624.40 |
| 2009-07-01 | 643.25 |
| 2009-07-02 | 626.22 |
| 2009-07-03 | . |
| 2009-07-06 | 587.74 |
| 2009-07-07 | 589.19 |
| 2009-07-08 | 578.68 |
| 2009-07-09 | 583.55 |
| 2009-07-10 | 573.39 |
| 2009-07-13 | 580.55 |
| 2009-07-14 | 593.35 |
| 2009-07-15 | 620.97 |
| 2009-07-16 | 618.21 |
| 2009-07-17 | 621.72 |
| 2009-07-20 | 637.47 |
| 2009-07-21 | 650.30 |
| 2009-07-22 | 649.40 |
| 2009-07-23 | 662.72 |
| 2009-07-24 | 660.52 |
| 2009-07-27 | 675.20 |
| 2009-07-28 | 655.54 |
| 2009-07-29 | 644.59 |
| 2009-07-30 | 663.11 |
| 2009-07-31 | 670.17 |
| 2009-08-03 | 699.78 |
| 2009-08-04 | 691.62 |
| 2009-08-05 | 690.16 |
| 2009-08-06 | 682.21 |
| 2009-08-07 | 680.22 |
| 2009-08-10 | 661.82 |
| 2009-08-11 | 655.55 |
| 2009-08-12 | 678.80 |
| 2009-08-13 | 683.63 |
| 2009-08-14 | 677.39 |
| 2009-08-17 | 647.24 |
| 2009-08-18 | 655.86 |
| 2009-08-19 | 662.00 |
| 2009-08-20 | 674.79 |
| 2009-08-21 | 688.20 |
| 2009-08-24 | 702.43 |
| 2009-08-25 | 701.72 |
| 2009-08-26 | 678.68 |
| 2009-08-27 | 665.14 |
| 2009-08-28 | 690.74 |
| 2009-08-31 | 670.37 |
| 2009-09-01 | 661.20 |
| 2009-09-02 | 647.12 |
| 2009-09-03 | 653.33 |
| 2009-09-04 | 653.97 |
| 2009-09-07 | . |
| 2009-09-08 | 686.18 |
| 2009-09-09 | 702.00 |
| 2009-09-10 | 693.60 |
| 2009-09-11 | 700.68 |
| 2009-09-14 | 692.43 |
| 2009-09-15 | 714.31 |
| 2009-09-16 | 729.37 |
| 2009-09-17 | 740.86 |
| 2009-09-18 | 741.08 |
| 2009-09-21 | 720.37 |
| 2009-09-22 | 746.16 |
| 2009-09-23 | 733.88 |
| 2009-09-24 | 716.17 |
| 2009-09-25 | 716.42 |
| 2009-09-28 | 719.26 |
| 2009-09-29 | 717.70 |
| 2009-09-30 | 726.99 |
| 2009-10-01 | 715.34 |
| 2009-10-02 | 699.50 |
| 2009-10-05 | 729.75 |
| 2009-10-06 | 761.63 |
| 2009-10-07 | 747.70 |
| 2009-10-08 | 771.03 |
| 2009-10-09 | 784.30 |
| 2009-10-12 | 783.23 |
| 2009-10-13 | 777.46 |
| 2009-10-14 | 803.25 |
| 2009-10-15 | 800.54 |
| 2009-10-16 | 787.92 |
| 2009-10-19 | 814.28 |
| 2009-10-20 | 814.54 |
| 2009-10-21 | 816.90 |
| 2009-10-22 | 806.45 |
| 2009-10-23 | 797.88 |
| 2009-10-26 | 782.01 |
| 2009-10-27 | 786.16 |
| 2009-10-28 | 753.65 |
| 2009-10-29 | 785.19 |
| 2009-10-30 | 763.18 |
| 2009-11-02 | 767.35 |
| 2009-11-03 | 744.65 |
| 2009-11-04 | 779.85 |
| 2009-11-05 | 782.73 |
| 2009-11-06 | 774.97 |
| 2009-11-09 | 814.15 |
| 2009-11-10 | 804.43 |
| 2009-11-11 | 814.04 |
| 2009-11-12 | 805.42 |
| 2009-11-13 | 808.94 |
| 2009-11-16 | 842.62 |
| 2009-11-17 | 830.53 |
| 2009-11-18 | 837.72 |
| 2009-11-19 | 807.71 |
| 2009-11-20 | 808.52 |
| 2009-11-23 | 843.87 |
| 2009-11-24 | 829.72 |
| 2009-11-25 | 834.67 |
| 2009-11-26 | . |
| 2009-11-27 | 810.58 |
| 2009-11-30 | 789.11 |
| 2009-12-01 | 818.52 |
| 2009-12-02 | 822.12 |
| 2009-12-03 | 811.64 |
| 2009-12-04 | 821.53 |
| 2009-12-07 | 813.44 |
| 2009-12-08 | 802.70 |
| 2009-12-09 | 795.63 |
| 2009-12-10 | 809.47 |
| 2009-12-11 | 800.95 |
| 2009-12-14 | 808.08 |
| 2009-12-15 | 808.93 |
| 2009-12-16 | 826.63 |
| 2009-12-17 | 799.12 |
| 2009-12-18 | 790.87 |
| 2009-12-21 | 805.08 |
| 2009-12-22 | 801.30 |
| 2009-12-23 | 812.68 |
| 2009-12-24 | 813.03 |
| 2009-12-25 | . |
| 2009-12-28 | 816.12 |
| 2009-12-29 | 823.90 |
| 2009-12-30 | 810.07 |
| 2009-12-31 | 814.70 |
| 2010-01-01 | . |
| 2010-01-04 | 843.71 |
| 2010-01-05 | 841.43 |
| 2010-01-06 | 838.56 |
| 2010-01-07 | 834.29 |
| 2010-01-08 | 840.58 |
| 2010-01-11 | 858.37 |
| 2010-01-12 | 844.55 |
| 2010-01-13 | 841.00 |
| 2010-01-14 | 851.15 |
| 2010-01-15 | 838.48 |
| 2010-01-18 | . |
| 2010-01-19 | 828.38 |
| 2010-01-20 | 801.58 |
| 2010-01-21 | 788.42 |
| 2010-01-22 | 775.49 |
| 2010-01-25 | 770.37 |
| 2010-01-26 | 757.26 |
| 2010-01-27 | 755.26 |
| 2010-01-28 | 756.20 |
#2010-01-29| 764.25
#2010-02-01| 763.99
#2010-02-02| 779.44
#2010-02-03| 775.69
#2010-02-04| 741.79
#2010-02-05| 724.01
#2010-02-08| 725.73
#2010-02-09| 734.28
#2010-02-10| 717.38
#2010-02-11| 719.09
#2010-02-12| 711.62
#2010-02-15| .
#2010-02-16| 733.29
#2010-02-17| 735.05
#2010-02-18| 732.03
#2010-02-19| 733.05
#2010-02-22| 749.62
#2010-02-23| 733.42
#2010-02-24| 736.66
#2010-02-25| 713.12
#2010-02-26| 733.93
#2010-03-01| 748.07
#2010-03-02| 751.79
#2010-03-03| 764.59
#2010-03-04| 759.28
#2010-03-05| 776.79
#2010-03-08| 776.77
#2010-03-09| 769.94
#2010-03-10| 787.84
#2010-03-11| 776.75
#2010-03-12| 778.85
#2010-03-15| 761.91
#2010-03-16| 777.94
#2010-03-17| 781.98
#2010-03-18| 768.37
#2010-03-19| 763.56
#2010-03-22| 757.17
#2010-03-23| 772.10
#2010-03-24| 755.98
#2010-03-25| 755.73
#2010-03-26| 753.67
#2010-03-29| 763.09
#2010-03-30| 757.07
#2010-03-31| 773.81
#2010-04-01| 775.71
#2010-04-02| .
#2010-04-05| 773.64
#2010-04-06| 783.29
#2010-04-07| 782.14
#2010-04-08| 779.29
#2010-04-09| 794.40
#2010-04-12| 801.56
#2010-04-13| 788.68
#2010-04-14| 799.67
#2010-04-15| 809.30
#2010-04-16| 798.20
#2010-04-19| 784.70
#2010-04-20| 803.15
#2010-04-21| 802.33
#2010-04-22| 797.01
#2010-04-23| 804.63
#2010-04-26| 808.65
#2010-04-27| 797.07
#2010-04-28| 773.71
#2010-04-29| 792.44
#2010-04-30| 788.71
#2010-05-03| 785.17
#2010-05-04| 760.87
#2010-05-05| 741.51
#2010-05-06| 713.85
#2010-05-07| 683.14
#2010-05-10| 739.59
#2010-05-11| 731.90
#2010-05-12| 750.12
#2010-05-13| 746.31
#2010-05-14| 714.60
#2010-05-17| 710.27
#2010-05-18| 716.58
#2010-05-19| 676.52
#2010-05-20| 642.76
#2010-05-21| 659.66
#2010-05-24| 658.11
#2010-05-25| 626.89
#2010-05-26| 663.74
#2010-05-27| 679.18
#2010-05-28| 673.09
#2010-05-31| .
#2010-06-01| 668.88
#2010-06-02| 668.63
#2010-06-03| 686.76
#2010-06-04| 665.10
#2010-06-07| 646.67
#2010-06-08| 638.60
#2010-06-09| 668.15
#2010-06-10| 682.37
#2010-06-11| 686.39
#2010-06-14| 714.23
#2010-06-15| 714.59
#2010-06-16| 708.42
#2010-06-17| 710.36
#2010-06-18| 714.65
#2010-06-21| 725.13
#2010-06-22| 702.63
#2010-06-23| 689.52
#2010-06-24| 681.20
#2010-06-25| 666.11
#2010-06-28| 684.30
#2010-06-29| 644.84
#2010-06-30| 648.52
#2010-07-01| 634.65
#2010-07-02| 657.32
#2010-07-05| .
#2010-07-06| 682.26
#2010-07-07| 692.56
#2010-07-08| 701.13
#2010-07-09| 709.22
#2010-07-12| 718.25
#2010-07-13| 741.41
#2010-07-14| 741.26
#2010-07-15| 735.17
#2010-07-16| 725.49
#2010-07-19| 720.24
#2010-07-20| 715.82
#2010-07-21| 734.98
#2010-07-22| 764.41
#2010-07-23| 758.54
#2010-07-26| 770.87
#2010-07-27| 771.73
#2010-07-28| 771.98
#2010-07-29| 771.24
#2010-07-30| 767.06
#2010-08-02| 804.03
#2010-08-03| 802.60
#2010-08-04| 804.56
#2010-08-05| 807.91
#2010-08-06| 814.12
#2010-08-09| 808.37
#2010-08-10| 785.36
#2010-08-11| 754.94
#2010-08-12| 754.85
#2010-08-13| 748.66
#2010-08-16| 760.09
#2010-08-17| 777.84
#2010-08-18| 773.01
#2010-08-19| 757.47
#2010-08-20| 738.83
#2010-08-23| 743.99
#2010-08-24| 719.86
#2010-08-25| 706.28
#2010-08-26| 723.16
#2010-08-27| 728.19
#2010-08-30| 733.68
#2010-08-31| 735.21
#2010-09-01| 773.40
#2010-09-02| 769.24
#2010-09-03| 785.00
#2010-09-06| .
#2010-09-07| 770.13
#2010-09-08| 777.71
#2010-09-09| 782.92
#2010-09-10| 784.48
#2010-09-13| 802.26
#2010-09-14| 806.84
#2010-09-15| 801.93
#2010-09-16| 800.29
#2010-09-17| 801.42
#2010-09-20| 813.20
#2010-09-21| 823.08
#2010-09-22| 829.93
#2010-09-23| 826.38
#2010-09-24| 836.29
#2010-09-27| 835.38
#2010-09-28| 834.89
#2010-09-29| 841.12
#2010-09-30| 841.29
#2010-10-01| 845.02
#2010-10-04| 834.54
#2010-10-05| 851.45
#2010-10-06| 859.80
#2010-10-07| 853.73
#2010-10-08| 858.09
#2010-10-11| 856.71
#2010-10-12| 844.06
#2010-10-13| 872.02
#2010-10-14| 883.27
#2010-10-15| 873.50
#2010-10-18| 870.00
#2010-10-19| 847.84
#2010-10-20| 865.81
#2010-10-21| 878.39
#2010-10-22| 874.81
#2010-10-25| 884.39
#2010-10-26| 875.76
#2010-10-27| 861.18
#2010-10-28| 868.75
#2010-10-29| 873.49
#2010-11-01| 883.95
#2010-11-02| 893.57
#2010-11-03| 869.69
#2010-11-04| 905.39
#2010-11-05| 900.69
#2010-11-08| 890.54
#2010-11-09| 899.69
#2010-11-10| 879.37
#2010-11-11| 882.00
#2010-11-12| 876.16
#2010-11-15| 872.55
#2010-11-16| 838.72
#2010-11-17| 846.76
#2010-11-18| 862.71
#2010-11-19| 864.93
#2010-11-22| 857.36
#2010-11-23| 830.30
#2010-11-24| 839.09
#2010-11-25| .
#2010-11-26| 819.33
#2010-11-29| 805.83
#2010-11-30| 803.76
#2010-12-01| 832.02
#2010-12-02| 861.40
#2010-12-03| 877.62
#2010-12-06| 882.73
#2010-12-07| 887.97
#2010-12-08| 884.44
#2010-12-09| 879.45
#2010-12-10| 882.09
#2010-12-13| 898.35
#2010-12-14| 898.35
#2010-12-15| 892.82
#2010-12-16| 888.61
#2010-12-17| 896.27
#2010-12-20| 901.12
#2010-12-21| 915.88
#2010-12-22| 917.87
#2010-12-23| 918.59
#2010-12-24| .
#2010-12-27| 921.35
#2010-12-28| 929.11
#2010-12-29| 929.41
#2010-12-30| 933.51
#2010-12-31| 945.83
#2011-01-03| 952.23
#2011-01-04| 935.07
#2011-01-05| 932.55
#2011-01-06| 926.47
#2011-01-07| 923.44
#2011-01-10| 918.50
#2011-01-11| 926.62
#2011-01-12| 946.96
#2011-01-13| 949.64
#2011-01-14| 943.88
#2011-01-17| .
#2011-01-18| 949.34
#2011-01-19| 938.98
#2011-01-20| 901.46
#2011-01-21| 925.67
#2011-01-24| 929.21
#2011-01-25| 914.73
#2011-01-26| 926.01
#2011-01-27| 929.86
#2011-01-28| 919.63
#2011-01-31| 928.75
#2011-02-01| 968.51
#2011-02-02| 971.24
#2011-02-03| 960.34
#2011-02-04| 949.66
#2011-02-07| 950.39
#2011-02-08| 952.06
#2011-02-09| 941.95
#2011-02-10| 928.92
#2011-02-11| 939.94
#2011-02-14| 951.56
#2011-02-15| 949.06
#2011-02-16| 961.88
#2011-02-17| 959.65
#2011-02-18| 965.71
#2011-02-21| .
#2011-02-22| 962.81
#2011-02-23| 968.49
#2011-02-24| 980.89
#2011-02-25| 982.80
#2011-02-28|1000.42
#2011-03-01|1003.75
#2011-03-02| 998.72
#2011-03-03|1001.71
#2011-03-04|1012.09
#2011-03-07|1013.48
#2011-03-08|1005.68
#2011-03-09|1000.43
#2011-03-10| 966.51
#2011-03-11| 964.90
#2011-03-14| 958.87
#2011-03-15| 933.92
#2011-03-16| 935.67
#2011-03-17| 962.58
#2011-03-18| 978.68
#2011-03-21| 998.00
#2011-03-22| 990.00
#2011-03-23| 987.94
#2011-03-24|1004.95
#2011-03-25|1005.59
#2011-03-28|1001.34
#2011-03-29| 995.41
#2011-03-30|1000.63
#2011-03-31|1008.73
#2011-04-01|1027.61
#2011-04-04|1040.83
#2011-04-05|1044.17
#2011-04-06|1054.37
#2011-04-07|1039.30
#2011-04-08|1059.54
#2011-04-11|1052.86
#2011-04-12|1022.99
#2011-04-13|1035.08
#2011-04-14|1020.61
#2011-04-15|1023.37
#2011-04-18| 980.82
#2011-04-19|1003.42
#2011-04-20|1043.49
#2011-04-21|1044.29
#2011-04-22| .
#2011-04-25|1042.48
#2011-04-26|1055.05
#2011-04-27|1050.64
#2011-04-28|1064.61
#2011-04-29|1075.29
#2011-05-02|1078.15
#2011-05-03|1053.73
#2011-05-04|1017.92
#2011-05-05| 990.08
#2011-05-06| 995.04
#2011-05-09| 984.74
#2011-05-10|1006.74
#2011-05-11| 999.82
#2011-05-12| 977.40
#2011-05-13| 982.87
#2011-05-16| 986.51
#2011-05-17| 973.18
#2011-05-18| 983.90
#2011-05-19| 995.35
#2011-05-20| 984.34
#2011-05-23| 955.69
#2011-05-24| 971.63
#2011-05-25| 978.14
#2011-05-26| 982.64
#2011-05-27|1010.95
#2011-05-30| .
#2011-05-31|1032.83
#2011-06-01|1026.48
#2011-06-02|1024.37
#2011-06-03|1021.25
#2011-06-06|1012.93
#2011-06-07|1012.95
#2011-06-08| 992.96
#2011-06-09| 995.60
#2011-06-10| 975.93
#2011-06-13| 983.29
#2011-06-14| 996.93
#2011-06-15| 956.86
#2011-06-16| 936.38
#2011-06-17| 940.36
#2011-06-20| 934.90
#2011-06-21| 965.90
#2011-06-22| 967.83
#2011-06-23| 928.80
#2011-06-24| 929.86
#2011-06-27| 936.77
#2011-06-28| 952.63
#2011-06-29| 982.83
#2011-06-30|1000.03
#2011-07-01|1007.64
#2011-07-04| .
#2011-07-05|1017.26
#2011-07-06| 996.34
#2011-07-07|1015.40
#2011-07-08| 984.49
#2011-07-11| 955.67
#2011-07-12| 945.03
#2011-07-13| 976.27
#2011-07-14| 956.56
#2011-07-15| 957.57
#2011-07-18| 936.40
#2011-07-19| 958.40
#2011-07-20| 981.02
#2011-07-21|1000.31
#2011-07-22|1001.95
#2011-07-25|1002.52
#2011-07-26|1015.91
#2011-07-27| 994.83
#2011-07-28| 998.28
#2011-07-29| 991.16
#2011-08-01| 969.98
#2011-08-02| 955.88
#2011-08-03| 941.72
#2011-08-04| 885.88
#2011-08-05| 856.37
#2011-08-08| 813.25
#2011-08-09| 818.97
#2011-08-10| 807.16
#2011-08-11| 836.11
#2011-08-12| 854.50
#2011-08-15| 880.47
#2011-08-16| 880.08
#2011-08-17| 900.69
#2011-08-18| 836.22
#2011-08-19| 837.30
#2011-08-22| 836.14
#2011-08-23| 838.25
#2011-08-24| 871.66
#2011-08-25| 860.52
#2011-08-26| 866.59
#2011-08-29| 901.74
#2011-08-30| 898.06
#2011-08-31| 921.21
#2011-09-01| 919.42
#2011-09-02| 895.40
#2011-09-05| .
#2011-09-06| 857.52
#2011-09-07| 885.65
#2011-09-08| 895.43
#2011-09-09| 858.97
#2011-09-12| 823.98
#2011-09-13| 818.29
#2011-09-14| 830.22
#2011-09-15| 864.53
#2011-09-16| 866.89
#2011-09-19| 830.05
#2011-09-20| 860.80
#2011-09-21| 847.53
#2011-09-22| 781.83
#2011-09-23| 778.02
#2011-09-26| 776.52
#2011-09-27| 813.71
#2011-09-28| 800.61
#2011-09-29| 804.09
#2011-09-30| 786.30
#2011-10-03| 759.81
#2011-10-04| 734.41
#2011-10-05| 765.24
#2011-10-06| 783.68
#2011-10-07| 795.20
#2011-10-10| 842.35
#2011-10-11| 834.10
#2011-10-12| 867.36
#2011-10-13| 850.86
#2011-10-14| 885.50
#2011-10-17| 871.78
#2011-10-18| 873.84
#2011-10-19| 881.15
#2011-10-20| 866.13
#2011-10-21| 910.79
#2011-10-24| 924.06
#2011-10-25| 914.40
#2011-10-26| 923.49
#2011-10-27| 974.33
#2011-10-28| 960.79
#2011-10-31| 933.36
#2011-11-01| 871.06
#2011-11-02| 896.40
#2011-11-03| 926.84
#2011-11-04| 917.12
#2011-11-07| 932.64
#2011-11-08| 937.35
#2011-11-09| 907.79
#2011-11-10| 904.74
#2011-11-11| 932.57
#2011-11-14| 921.20
#2011-11-15| 912.25
#2011-11-16| 915.98
#2011-11-17| 894.01
#2011-11-18| 887.59
#2011-11-21| 856.33
#2011-11-22| 852.49
#2011-11-23| 819.24
#2011-11-24| .
#2011-11-25| 816.43
#2011-11-28| 851.05
#2011-11-29| 854.16
#2011-11-30| 894.99
#2011-12-01| 886.65
#2011-12-02| 886.96
#2011-12-05| 895.29
#2011-12-06| 902.84
#2011-12-07| 893.93
#2011-12-08| 875.64
#2011-12-09| 896.19
#2011-12-12| 861.15
#2011-12-13| 854.09
#2011-12-14| 817.57
#2011-12-15| 833.23
#2011-12-16| 838.45
#2011-12-19| 836.70
#2011-12-20| 865.87
#2011-12-21| 854.92
#2011-12-22| 867.60
#2011-12-23| 870.38
#2011-12-26| .
#2011-12-27| 873.95
#2011-12-28| 859.79
#2011-12-29| 868.01
#2011-12-30| 878.82
#2012-01-02| .
#2012-01-03| 905.23
#2012-01-04| 890.53
#2012-01-05| 889.40
#2012-01-06| 882.87
#2012-01-09| 877.18
#2012-01-10| 893.33
#2012-01-11| 879.29
#2012-01-12| 889.73
#2012-01-13| 869.52
#2012-01-16| .
#2012-01-17| 881.82
#2012-01-18| 878.02
#2012-01-19| 886.27
#2012-01-20| 879.32
#2012-01-23| 896.14
#2012-01-24| 885.03
#2012-01-25| 880.14
#2012-01-26| 907.10
#2012-01-27| 902.84
#2012-01-30| 895.12
#2012-01-31| 896.03
#2012-02-01| 921.58
#2012-02-02| 913.71
#2012-02-03| 924.88
#2012-02-06| 923.53
#2012-02-07| 929.70
#2012-02-08| 942.82
#2012-02-09| 963.61
#2012-02-10| 964.88
#2012-02-13| 968.91
#2012-02-14| 965.31
#2012-02-15| 970.93
#2012-02-16| 973.12
#2012-02-17| 977.44
#2012-02-20| .
#2012-02-21| 989.27
#2012-02-22| 998.92
#2012-02-23|1002.21
#2012-02-24|1022.73
#2012-02-27|1026.35
#2012-02-28|1038.62
#2012-02-29|1038.35
#2012-03-01|1026.89
#2012-03-02|1021.02
#2012-03-05|1013.48
#2012-03-06| 970.25
#2012-03-07| 987.62
#2012-03-08|1020.23
#2012-03-09|1004.52
#2012-03-12| 993.69
#2012-03-13|1007.36
#2012-03-14| 993.65
#2012-03-15| 994.87
#2012-03-16|1005.26
#2012-03-19|1012.40
#2012-03-20| 988.82
#2012-03-21| 985.48
#2012-03-22| 975.31
#2012-03-23| 994.25
#2012-03-26|1015.30
#2012-03-27| 999.88
#2012-03-28| 985.21
#2012-03-29| 968.16
#2012-03-30| 992.21
#2012-04-02|1006.93
#2012-04-03| 996.33
#2012-04-04| 969.96
#2012-04-05| 968.55
#2012-04-06| .
#2012-04-09| 964.79
#2012-04-10| 938.50
#2012-04-11| 944.96
#2012-04-12| 964.85
#2012-04-13| 951.47
#2012-04-16| 953.78
#2012-04-17| 979.58
#2012-04-18| 972.39
#2012-04-19| 972.50
#2012-04-20| 976.42
#2012-04-23| 944.56
#2012-04-24| 965.95
#2012-04-25| 973.39
#2012-04-26| 975.42
#2012-04-27| 964.35
#2012-04-30| 972.40
#2012-05-01| 973.59
#2012-05-02| 967.58
#2012-05-03| 976.60
#2012-05-04| 946.88
#2012-05-07| 940.85
#2012-05-08| 909.93
#2012-05-09| 914.03
#2012-05-10| 924.90
#2012-05-11| 924.07
#2012-05-14| 896.90
#2012-05-15| 899.59
#2012-05-16| 895.06
#2012-05-17| 891.07
#2012-05-18| 858.05
#2012-05-21| 877.88
#2012-05-22| 891.11
#2012-05-23| 847.06
#2012-05-24| 856.56
#2012-05-25| 854.87
#2012-05-28| .
#2012-05-29| 859.27
#2012-05-30| 834.70
#2012-05-31| 817.95
#2012-06-01| 799.28
#2012-06-04| 797.52
#2012-06-05| 802.43
#2012-06-06| 824.54
#2012-06-07| 836.20
#2012-06-08| 829.73
#2012-06-11| 832.69
#2012-06-12| 835.06
#2012-06-13| 830.46
#2012-06-14| 835.80
#2012-06-15| 855.17
#2012-06-18| 844.79
#2012-06-19| 865.83
#2012-06-20| 875.07
#2012-06-21| 850.55
#2012-06-22| 834.11
#2012-06-25| 823.22
#2012-06-26| 824.63
#2012-06-27| 843.83
#2012-06-28| 841.82
#2012-06-29| 887.66
#2012-07-02| 892.55
#2012-07-03| 915.94
#2012-07-04| .
#2012-07-05| 889.96
#2012-07-06| 867.43
#2012-07-09| 868.76
#2012-07-10| 887.26
#2012-07-11| 885.48
#2012-07-12| 873.17
#2012-07-13| 895.48
#2012-07-16| 896.00
#2012-07-17| 898.09
#2012-07-18| 912.26
#2012-07-19| 921.26
#2012-07-20| 920.28
#2012-07-23| 897.65
#2012-07-24| 893.16
#2012-07-25| 900.02
#2012-07-26| 925.92
#2012-07-27| 932.60
#2012-07-30| 931.48
#2012-07-31| 929.98
#2012-08-01| 929.26
#2012-08-02| 913.18
#2012-08-03| 943.60
#2012-08-06| 949.25
#2012-08-07| 966.73
#2012-08-08| 960.88
#2012-08-09| 969.24
#2012-08-10| 965.13
#2012-08-13| 961.11
#2012-08-14| 968.08
#2012-08-15| 971.35
#2012-08-16| 974.62
#2012-08-17| 981.64
#2012-08-20| 976.60
#2012-08-21| 991.90
#2012-08-22| 982.86
#2012-08-23| 979.83
#2012-08-24| 978.66
#2012-08-27| 986.92
#2012-08-28| 986.59
#2012-08-29| 987.61
#2012-08-30| 976.64
#2012-08-31| 992.83
#2012-09-03| .
#2012-09-04| 987.97
#2012-09-05| 987.67
#2012-09-06| 998.36
#2012-09-07|1014.98
#2012-09-10|1013.91
#2012-09-11|1010.24
#2012-09-12|1017.24
#2012-09-13|1018.51
#2012-09-14|1062.62
#2012-09-17|1053.77
#2012-09-18|1040.67
#2012-09-19|1036.86
#2012-09-20|1023.82
#2012-09-21|1038.57
#2012-09-24|1027.91
#2012-09-25|1041.22
#2012-09-26|1006.16
#2012-09-27|1016.83
#2012-09-28|1010.98
#2012-10-01|1024.22
#2012-10-02|1025.71
#2012-10-03|1009.89
#2012-10-04|1007.99
#2012-10-05|1030.16
#2012-10-08|1012.84
#2012-10-09|1012.13
#2012-10-10|1004.68
#2012-10-11|1019.18
#2012-10-12|1013.11
#2012-10-15|1009.50
#2012-10-16|1027.15
#2012-10-17|1034.99
#2012-10-18|1033.04
#2012-10-19|1022.36
#2012-10-22|1014.24
#2012-10-23| 976.21
#2012-10-24| 988.42
#2012-10-25| 992.52
#2012-10-26| 985.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.41
#2012-11-01|1002.31
#2012-11-02| 989.59
#2012-11-05| 984.12
#2012-11-06| 990.04
#2012-11-07| 979.54
#2012-11-08| 974.11
#2012-11-09| 970.13
#2012-11-12| 971.30
#2012-11-13| 960.59
#2012-11-14| 965.74
#2012-11-15| 965.19
#2012-11-16| 953.74
#2012-11-19| 988.03
#2012-11-20| 987.16
#2012-11-21| 987.21
#2012-11-22| .
#2012-11-23|1005.49
#2012-11-26|1002.39
#2012-11-27| 993.82
#2012-11-28| 974.18
#2012-11-29| 992.85
#2012-11-30|1000.00
#2012-12-03|1004.43
#2012-12-04| 988.42
#2012-12-05| 985.78
#2012-12-06| 994.97
#2012-12-07| 986.24
#2012-12-10| 987.78
#2012-12-11| 999.25
#2012-12-12|1005.90
#2012-12-13|1004.12
#2012-12-14| 999.11
#2012-12-17| 996.37
#2012-12-18|1001.39
#2012-12-19|1017.34
#2012-12-20|1007.65
#2012-12-21|1011.05
#2012-12-24|1004.27
#2012-12-25|1004.27
#2012-12-26|1005.90
#2012-12-27|1007.57
#2012-12-28| 998.61
#2012-12-31|1002.40
#2013-01-01|1002.40
#2013-01-02|1029.59
#2013-01-03|1023.79
#2013-01-04|1020.94
#2013-01-07|1018.83
#2013-01-08|1017.69
#2013-01-09|1025.56
#2013-01-10|1039.16
#2013-01-11|1039.85
#2013-01-14|1047.23
#2013-01-15|1036.70
#2013-01-16|1042.53
#2013-01-17|1057.32
#2013-01-18|1050.48
#2013-01-21|1052.87
#2013-01-22|1047.99
#2013-01-23|1058.53
#2013-01-24|1066.46
#2013-01-25|1073.10
#2013-01-28|1060.70
#2013-01-29|1068.79
#2013-01-30|1079.17
#2013-01-31|1076.43
#2013-02-01|1093.97
#2013-02-04|1081.01
#2013-02-05|1074.96
#2013-02-06|1063.95
#2013-02-07|1073.22
#2013-02-08|1083.67
#2013-02-11|1077.41
#2013-02-12|1086.61
#2013-02-13|1088.62
#2013-02-14|1079.41
#2013-02-15|1076.52
#2013-02-18|1072.61
#2013-02-19|1080.89
#2013-02-20|1081.40
#2013-02-21|1048.50
#2013-02-22|1043.92
#2013-02-25|1054.77
#2013-02-26|1038.22
#2013-02-27|1037.88
#2013-02-28|1035.61
#2013-03-01|1023.63
#2013-03-04|1036.18
#2013-03-05|1054.04
#2013-03-06|1049.78
#2013-03-07|1051.12
#2013-03-08|1052.79
#2013-03-11| .
#2013-03-12|1058.69
#2013-03-13|1044.42
#2013-03-14|1043.65
#2013-03-15|1047.18
#2013-03-18|1042.73
#2013-03-19|1029.98
#2013-03-20|1024.17
#2013-03-21|1021.96
#2013-03-22|1031.48
#2013-03-25|1014.65
#2013-03-26|1016.49
#2013-03-27|1009.70
#2013-03-28|1013.80
#2013-03-29| .
#2013-04-01|1016.38
#2013-04-02|1025.62
#2013-04-03|1027.85
#2013-04-04|1014.70
#2013-04-05|1010.28
#2013-04-08|1013.64
#2013-04-09|1021.74
#2013-04-10|1029.85
#2013-04-11|1037.71
#2013-04-12|1023.74
#2013-04-15|1008.77
#2013-04-16|1008.21
#2013-04-17| 985.54
#2013-04-18| 993.33
#2013-04-19|1003.95
#2013-04-22|1001.34
#2013-04-23|1002.59
#2013-04-24|1005.93
#2013-04-25|1026.00
#2013-04-26|1036.34
#2013-04-29|1041.09
#2013-04-30|1060.93
#2013-05-01|1059.99
#2013-05-02|1039.17
#2013-05-03|1054.78
#2013-05-06|1053.94
#2013-05-07|1057.98
#2013-05-08|1079.57
#2013-05-09|1076.58
#2013-05-10|1066.71
#2013-05-13|1068.50
#2013-05-14|1063.31
#2013-05-15|1050.05
#2013-05-16|1053.86
#2013-05-17|1045.33
#2013-05-20|1050.56
#2013-05-21|1068.07
#2013-05-22|1068.59
#2013-05-23|1045.34
#2013-05-24|1050.67
#2013-05-27|1061.03
#2013-05-28|1066.61
#2013-05-29|1058.10
#2013-05-30|1063.30
#2013-05-31|1053.52
#2013-06-03|1054.93
#2013-06-04|1053.37
#2013-06-05|1045.30
#2013-06-06|1045.00
#2013-06-07|1048.70
#2013-06-10|1041.90
#2013-06-11|1019.93
#2013-06-12|1035.80
#2013-06-13|1030.13
#2013-06-14|1041.21
#2013-06-17|1048.76
#2013-06-18|1053.48
#2013-06-19|1047.97
#2013-06-20| 986.27
#2013-06-21| 978.31
#2013-06-24| 937.24
#2013-06-25| 958.99
#2013-06-26| 971.54
#2013-06-27| 972.89
#2013-06-28| 963.93
#2013-07-01| 979.48
#2013-07-02| 983.71
#2013-07-03| 965.82
#2013-07-04| 984.99
#2013-07-05| 962.74
#2013-07-08| 989.29
#2013-07-09| 984.10
#2013-07-10|1002.29
#2013-07-11|1020.10
#2013-07-12|1017.52
#2013-07-15|1019.79
#2013-07-16|1032.95
#2013-07-17|1037.31
#2013-07-18|1028.28
#2013-07-19|1040.64
#2013-07-22|1049.75
#2013-07-23|1056.56
#2013-07-24|1054.02
#2013-07-25|1045.15
#2013-07-26|1041.54
#2013-07-29|1041.15
#2013-07-30|1035.05
#2013-07-31|1046.28
#2013-08-01|1046.12
#2013-08-02|1048.56
#2013-08-05|1044.45
#2013-08-06|1042.82
#2013-08-07|1043.08
#2013-08-08|1058.45
#2013-08-09|1069.20
#2013-08-12|1065.20
#2013-08-13|1060.35
#2013-08-14|1072.37
#2013-08-15|1053.66
#2013-08-16|1063.89
#2013-08-19|1065.81
#2013-08-20|1047.17
#2013-08-21|1027.98
#2013-08-22|1031.15
#2013-08-23|1040.11
#2013-08-26|1040.46
#2013-08-27|1038.83
#2013-08-28|1047.35
#2013-08-29|1043.58
#2013-08-30|1029.25
#2013-09-02|1049.05
#2013-09-03|1049.55
#2013-09-04|1052.12
#2013-09-05|1040.21
#2013-09-06|1045.95
#2013-09-09|1058.21
#2013-09-10|1073.01
#2013-09-11|1082.46
#2013-09-12|1078.48
#2013-09-13|1073.21
#2013-09-16|1078.09
#2013-09-17|1077.73
#2013-09-18|1078.54
#2013-09-19|1104.92
#2013-09-20|1087.18
#2013-09-23|1080.96
#2013-09-24|1076.94
#2013-09-25|1073.50
#2013-09-26|1075.05
#2013-09-27|1068.38
#2013-09-30|1053.17
#2013-10-01|1057.99
#2013-10-02|1060.03
#2013-10-03|1074.37
#2013-10-04|1071.73
#2013-10-07|1061.87
#2013-10-08|1058.30
#2013-10-09|1048.96
#2013-10-10|1054.27
#2013-10-11|1062.92
#2013-10-14|1073.45
#2013-10-15|1078.61
#2013-10-16|1077.70
#2013-10-17|1093.85
#2013-10-18|1109.21
#2013-10-21|1117.09
#2013-10-22|1127.32
#2013-10-23|1116.94
#2013-10-24|1138.43
#2013-10-25|1154.21
#2013-10-28|1149.03
#2013-10-29|1158.03
#2013-10-30|1153.26
#2013-10-31|1128.15
#2013-11-01|1128.78
#2013-11-04|1138.58
#2013-11-05|1128.56
#2013-11-06|1144.41
#2013-11-07|1124.63
#2013-11-08|1100.03
#2013-11-11|1114.49
#2013-11-12|1087.64
#2013-11-13|1080.48
#2013-11-14|1096.52
#2013-11-15|1118.74
#2013-11-18|1125.94
#2013-11-19|1126.50
#2013-11-20|1117.10
#2013-11-21|1108.61
#2013-11-22|1117.28
#2013-11-25|1097.74
#2013-11-26|1088.52
#2013-11-27|1096.78
#2013-11-28|1104.90
#2013-11-29|1095.96
#2013-12-02|1094.27
#2013-12-03|1092.20
#2013-12-04|1077.96
#2013-12-05|1074.30
#2013-12-06|1071.59
#2013-12-09|1078.46
#2013-12-10|1082.04
#2013-12-11|1073.52
#2013-12-12|1055.99
#2013-12-13|1057.43
#2013-12-16|1070.90
#2013-12-17|1079.25
#2013-12-18|1072.86
#2013-12-19|1070.27
#2013-12-20|1079.96
#2013-12-23|1095.03
#2013-12-24|1093.04
#2013-12-25|1093.04
#2013-12-26|1092.89
#2013-12-27|1110.17
#2013-12-30|1111.58
#2013-12-31|1113.62
#2014-01-01|1113.62
#2014-01-02|1099.73
#2014-01-03|1098.88
#2014-01-06|1092.06
#2014-01-07|1094.67
#2014-01-08|1097.08
#2014-01-09|1097.87
#2014-01-10|1109.67
#2014-01-13|1121.12
#2014-01-14|1124.51
#2014-01-15|1129.29
#2014-01-16|1128.54
#2014-01-17|1128.09
#2014-01-20|1123.81
#2014-01-21|1132.64
#2014-01-22|1125.95
#2014-01-23|1120.98
#2014-01-24|1098.40
#2014-01-27|1091.10
#2014-01-28|1089.62
#2014-01-29|1063.31
#2014-01-30|1056.77
#2014-01-31|1040.00
#2014-02-03|1041.46
#2014-02-04|1040.33
#2014-02-05|1043.30
#2014-02-06|1059.55
#2014-02-07|1090.46
#2014-02-10|1092.87
#2014-02-11|1105.70
#2014-02-12|1095.42
#2014-02-13|1082.16
#2014-02-14|1091.83
#2014-02-17|1094.38
#2014-02-18|1096.96
#2014-02-19|1107.25
#2014-02-20|1099.00
#2014-02-21|1102.24
#2014-02-24|1117.03
#2014-02-25|1099.29
#2014-02-26|1091.04
#2014-02-27|1098.52
#2014-02-28|1117.77
#2014-03-03|1116.14
#2014-03-04|1125.14
#2014-03-05|1125.32
#2014-03-06|1128.74
#2014-03-07|1122.99
#2014-03-10|1119.37
#2014-03-11|1127.01
#2014-03-12|1111.79
#2014-03-13|1110.82
#2014-03-14|1100.94
#2014-03-17|1107.33
#2014-03-18|1106.10
#2014-03-19|1102.55
#2014-03-20|1097.51
#2014-03-21|1111.83
#2014-03-24|1111.46
#2014-03-25|1118.09
#2014-03-26|1126.90
#2014-03-27|1127.77
#2014-03-28|1125.41
#2014-03-31|1132.41
#2014-04-01|1128.39
#2014-04-02|1130.57
#2014-04-03|1125.10
#2014-04-04|1131.50
#2014-04-07|1114.74
#2014-04-08|1110.20
#2014-04-09|1128.36
#2014-04-10|1132.93
#2014-04-11|1106.30
#2014-04-14|1110.12
#2014-04-15|1118.74
#2014-04-16|1125.49
#2014-04-17|1125.18
#2014-04-18|1123.78
#2014-04-21|1122.02
#2014-04-22|1136.85
#2014-04-23|1130.99
#2014-04-24|1137.45
#2014-04-25|1146.25
#2014-04-28|1147.03
#2014-04-29|1171.54
#2014-04-30|1184.91
#2014-05-01|1188.57
#2014-05-02|1194.73
#2014-05-05|1191.08
#2014-05-06|1199.99
#2014-05-07|1208.29
#2014-05-08|1231.22
#2014-05-09|1222.96
#2014-05-12|1232.99
#2014-05-13|1230.76
#2014-05-14|1235.83
#2014-05-15|1225.90
#2014-05-16|1228.46
#2014-05-19|1232.25
#2014-05-20|1222.08
#2014-05-21|1226.12
#2014-05-22|1232.76
#2014-05-23|1235.05
#2014-05-26|1239.33
#2014-05-27|1243.11
#2014-05-28|1246.71
#2014-05-29|1251.22
#2014-05-30|1242.38
#2014-06-02|1250.24
#2014-06-03|1257.92
#2014-06-04|1252.97
#2014-06-05|1267.58
#2014-06-06|1283.84
#2014-06-09|1280.69
#2014-06-10|1280.59
#2014-06-11|1270.78
#2014-06-12|1283.78
#2014-06-13|1287.23
#2014-06-16|1287.14
#2014-06-17|1269.91
#2014-06-18|1286.66
#2014-06-19|1279.00
#2014-06-20|1271.52
#2014-06-23|1278.46
#2014-06-24|1273.09
#2014-06-25|1247.80
#2014-06-26|1238.65
#2014-06-27|1248.17
#2014-06-30|1247.36
#2014-07-01|1253.22
#2014-07-02|1254.20
#2014-07-03|1260.58
#2014-07-04|1258.39
#2014-07-07|1265.90
#2014-07-08|1242.56
#2014-07-09|1251.38
#2014-07-10|1222.99
#2014-07-11|1223.44
#2014-07-14|1240.96
#2014-07-15|1238.29
#2014-07-16|1254.87
#2014-07-17|1248.87
#2014-07-18|1235.62
#2014-07-21|1239.89
#2014-07-22|1253.82
#2014-07-23|1259.82
#2014-07-24|1257.39
#2014-07-25|1246.49
#2014-07-28|1230.15
#2014-07-29|1234.05
#2014-07-30|1220.90
#2014-07-31|1204.12
#2014-08-01|1199.61
#2014-08-04|1205.22
#2014-08-05|1204.78
#2014-08-06|1192.69
#2014-08-07|1187.19
#2014-08-08|1177.72
#2014-08-11|1212.71
#2014-08-12|1197.14
#2014-08-13|1204.36
#2014-08-14|1207.25
#2014-08-15|1213.13
#2014-08-18|1214.07
#2014-08-19|1217.51
#2014-08-20|1219.84
#2014-08-21|1226.96
#2014-08-22|1221.85
#2014-08-25|1225.63
#2014-08-26|1238.26
#2014-08-27|1238.74
#2014-08-28|1236.19
#2014-08-29|1231.18
#2014-09-01|1239.50
#2014-09-02|1244.74
#2014-09-03|1241.95
#2014-09-04|1239.16
#2014-09-05|1225.12
#2014-09-08|1216.05
#2014-09-09|1200.40
#2014-09-10|1198.70
#2014-09-11|1189.69
#2014-09-12|1193.83
#2014-09-15|1183.01
#2014-09-16|1184.21
#2014-09-17|1192.59
#2014-09-18|1210.51
#2014-09-19|1196.98
#2014-09-22|1190.92
#2014-09-23|1181.33
#2014-09-24|1175.10
#2014-09-25|1164.15
#2014-09-26|1159.08
#2014-09-29|1157.28
#2014-09-30|1165.23
#2014-10-01|1148.98
#2014-10-02|1118.11
#2014-10-03|1100.53
#2014-10-06|1107.30
#2014-10-07|1096.86
#2014-10-08|1089.52
#2014-10-09|1079.22
#2014-10-10|1046.39
#2014-10-13|1062.15
#2014-10-14|1050.76
#2014-10-15|1034.10
#2014-10-16|1001.08
#2014-10-17|1044.06
#2014-10-20|1028.67
#2014-10-21|1066.51
#2014-10-22|1073.01
#2014-10-23|1080.35
#2014-10-24|1080.29
#2014-10-27|1072.44
#2014-10-28|1089.87
#2014-10-29|1095.84
#2014-10-30|1075.87
#2014-10-31|1072.73
#2014-11-03|1065.85
#2014-11-04|1035.31
#2014-11-05|1058.08
#2014-11-06|1045.14
#2014-11-07|1052.96
#2014-11-10|1063.83
#2014-11-11|1063.62
#2014-11-12|1067.85
#2014-11-13|1056.20
#2014-11-14|1064.15
#2014-11-17|1062.67
#2014-11-18|1077.57
#2014-11-19|1075.10
#2014-11-20|1076.65
#2014-11-21|1081.13
#2014-11-24|1085.80
#2014-11-25|1075.92
#2014-11-26|1050.91
#2014-11-27|1001.71
#2014-11-28| 951.81
#2014-12-01| 954.31
#2014-12-02| 956.15
#2014-12-03| 960.92
#2014-12-04| 947.40
#2014-12-05| 930.21
#2014-12-08| 918.63
#2014-12-09| 913.88
#2014-12-10| 905.97
#2014-12-11| 888.31
#2014-12-12| 862.96
#2014-12-15| 845.83
#2014-12-16| 831.34
#2014-12-17| 861.55
#2014-12-18| 902.18
#2014-12-19| 912.52
#2014-12-22| 910.02
#2014-12-23| 907.38
#2014-12-24| 902.39
#2014-12-25| 902.39
#2014-12-26| 901.24
#2014-12-29| 901.55
#2014-12-30| 896.91
#2014-12-31| 886.51
#2015-01-01| 886.51
#2015-01-02| 883.23
#2015-01-05| 854.30
#2015-01-06| 851.76
#2015-01-07| 850.22
#2015-01-08| 874.24
#2015-01-09| 878.37
#2015-01-12| 852.45
#2015-01-13| 868.86
#2015-01-14| 865.93
#2015-01-15| 876.83
#2015-01-16| 880.62
#2015-01-19| 899.79
#2015-01-20| 889.50
#2015-01-21| 907.91
#2015-01-22| 915.04
#2015-01-23| 904.90
#2015-01-26| 902.23
#2015-01-27| 895.45
#2015-01-28| 894.50
#2015-01-29| 892.91
#2015-01-30| 900.25
#2015-02-02| 925.07
#2015-02-03| 959.92
#2015-02-04| 946.00
#2015-02-05| 958.21
#2015-02-06| 963.10
#2015-02-09| 967.10
#2015-02-10| 965.17
#2015-02-11| 939.08
#2015-02-12| 946.68
#2015-02-13| 974.83
#2015-02-16| 982.91
#2015-02-17| 974.67
#2015-02-18| 986.51
#2015-02-19| 967.66
#2015-02-20| 971.13
#2015-02-23| 962.14
#2015-02-24| 963.16
#2015-02-25| 970.65
#2015-02-26| 963.72
#2015-02-27| 956.81
#2015-03-02| 949.32
#2015-03-03| 948.89
#2015-03-04| 922.45
#2015-03-05| 942.45
#2015-03-06| 926.71
#2015-03-09| 911.68
#2015-03-10| 879.15
#2015-03-11| 876.41
#2015-03-12| 893.39
#2015-03-13| 881.86
#2015-03-16| 873.70
#2015-03-17| 870.71
#2015-03-18| 872.38
#2015-03-19| 893.04
#2015-03-20| 914.45
#2015-03-23| 931.38
#2015-03-24| 931.97
#2015-03-25| 934.69
#2015-03-26| 924.04
#2015-03-27| 919.48
#2015-03-30| 918.14
#2015-03-31| 911.97
#2015-04-01| 920.06
#2015-04-02| 928.76
#2015-04-03| 933.82
#2015-04-06| 936.79
#2015-04-07| 956.34
#2015-04-08| 952.21
#2015-04-09| 946.62
#2015-04-10| 961.88
#2015-04-13| 965.69
#2015-04-14| 983.86
#2015-04-15| 989.43
#2015-04-16|1001.23
#2015-04-17| 982.97
#2015-04-20| 982.87
#2015-04-21| 994.11
#2015-04-22| 973.19
#2015-04-23| 985.59
#2015-04-24| 989.97
#2015-04-27|1002.08
#2015-04-28|1003.31
#2015-04-29|1003.89
#2015-04-30|1003.34
#2015-05-01| 997.52
#2015-05-04|1015.66
#2015-05-05|1013.97
#2015-05-06|1035.69
#2015-05-07|1020.58
#2015-05-08|1035.02
#2015-05-11|1032.96
#2015-05-12|1033.42
#2015-05-13|1056.85
#2015-05-14|1055.78
#2015-05-15|1057.99
#2015-05-18|1047.88
#2015-05-19|1020.50
#2015-05-20|1017.04
#2015-05-21|1018.15
#2015-05-22|1008.28
#2015-05-25|1005.65
#2015-05-26| 978.01
#2015-05-27| 976.12
#2015-05-28| 966.14
#2015-05-29| 973.82
#2015-06-01| 947.89
#2015-06-02| 973.45
#2015-06-03| 993.72
#2015-06-04| 984.41
#2015-06-05| 955.09
#2015-06-08| 963.41
#2015-06-09| 966.29
#2015-06-10| 973.51
#2015-06-11| 959.88
#2015-06-12| 958.54
#2015-06-15| 942.78
#2015-06-16| 945.15
#2015-06-17| 956.40
#2015-06-18| 949.52
#2015-06-19| 947.71
#2015-06-22| 973.86
#2015-06-23| 966.70
#2015-06-24| 968.50
#2015-06-25| 968.82
#2015-06-26| 963.91
#2015-06-29| 937.54
#2015-06-30| 935.11
#2015-07-01| 928.92
#2015-07-02| 926.58
#2015-07-03| 915.38
#2015-07-06| 894.19
#2015-07-07| 868.16
#2015-07-08| 872.89
#2015-07-09| 895.88
#2015-07-10| 929.28
#2015-07-13| 923.60
#2015-07-14| 921.58
#2015-07-15| 927.30
#2015-07-16| 929.04
#2015-07-17| 921.64
#2015-07-20| 916.62
#2015-07-21| 933.45
#2015-07-22| 914.47
#2015-07-23| 915.65
#2015-07-24| 911.97
#2015-07-27| 893.50
#2015-07-28| 890.14
#2015-07-29| 915.03
#2015-07-30| 913.05
#2015-07-31| 908.75
#2015-08-03| 897.47
#2015-08-04| 889.44
#2015-08-05| 898.44
#2015-08-06| 885.31
#2015-08-07| 889.45
#2015-08-10| 891.71
#2015-08-11| 869.19
#2015-08-12| 871.65
#2015-08-13| 868.60
#2015-08-14| 852.94
#2015-08-17| 854.23
#2015-08-18| 844.33
#2015-08-19| 830.26
#2015-08-20| 824.55
#2015-08-21| 815.83
#2015-08-24| 772.92
#2015-08-25| 786.00
#2015-08-26| 782.92
#2015-08-27| 801.75
#2015-08-28| 813.43
#2015-08-31| 799.88
#2015-09-01| 790.41
#2015-09-02| 790.67
#2015-09-03| 813.35
#2015-09-04| 786.46
#2015-09-07| 786.90
#2015-09-08| 809.42
#2015-09-09| 821.11
#2015-09-10| 806.49
#2015-09-11| 794.50
#2015-09-14| 784.26
#2015-09-15| 787.80
#2015-09-16| 807.52
#2015-09-17| 810.95
#2015-09-18| 803.10
#2015-09-21| 796.13
#2015-09-22| 775.99
#2015-09-23| 769.56
#2015-09-24| 737.16
#2015-09-25| 746.56
#2015-09-28| 734.98
#2015-09-29| 745.30
#2015-09-30| 755.61
#2015-10-01| 774.65
#2015-10-02| 775.01
#2015-10-05| 795.73
#2015-10-06| 826.74
#2015-10-07| 857.78
#2015-10-08| 849.58
#2015-10-09| 862.87
#2015-10-12| 854.43
#2015-10-13| 836.87
#2015-10-14| 837.36
#2015-10-15| 848.81
#2015-10-16| 853.53
#2015-10-19| 851.53
#2015-10-20| 851.04
#2015-10-21| 846.11
#2015-10-22| 837.85
#2015-10-23| 832.83
#2015-10-26| 833.95
#2015-10-27| 810.66
#2015-10-28| 811.66
#2015-10-29| 786.62
#2015-10-30| 795.31
#2015-11-02| 801.02
#2015-11-03| 803.27
#2015-11-04| 811.44
#2015-11-05| 804.96
#2015-11-06| 793.05
#2015-11-09| 795.67
#2015-11-10| 790.85
#2015-11-11| 794.59
#2015-11-12| 765.67
#2015-11-13| 757.09
#2015-11-16| 765.22
#2015-11-17| 782.82
#2015-11-18| 788.79
#2015-11-19| 795.28
#2015-11-20| 783.52
#2015-11-23| 778.85
#2015-11-24| 780.20
#2015-11-25| 780.16
#2015-11-26| 786.33
#2015-11-27| 776.96
#2015-11-30| 784.17
#2015-12-01| 789.22
#2015-12-02| 790.91
#2015-12-03| 790.23
#2015-12-04| 771.86
#2015-12-07| 762.13
#2015-12-08| 740.64
#2015-12-09| 757.08
#2015-12-10| 752.35
#2015-12-11| 732.96
#2015-12-14| 723.95
#2015-12-15| 750.22
#2015-12-16| 751.80
#2015-12-17| 742.18
#2015-12-18| 722.65
#2015-12-21| 717.76
#2015-12-22| 719.81
#2015-12-23| 741.99
#2015-12-24| 747.85
#2015-12-25| 747.85
#2015-12-28| 739.55
#2015-12-29| 744.80
#2015-12-30| 733.95
#2015-12-31| 731.71
#2016-01-01| 731.71
#2016-01-04| 716.30
#2016-01-05| 698.11
#2016-01-06| 687.87
#2016-01-07| 678.03
#2016-01-08| 679.96
#2016-01-11| 661.93
#2016-01-12| 658.66
#2016-01-13| 666.37
#2016-01-14| 653.66
#2016-01-15| 645.02
#2016-01-18| 629.95
#2016-01-19| 653.57
#2016-01-20| 614.00
#2016-01-21| 634.84
#2016-01-22| 678.56
#2016-01-25| 666.66
#2016-01-26| 675.77
#2016-01-27| 673.77
#2016-01-28| 688.81
#2016-01-29| 694.40
#2016-02-01| 683.67
#2016-02-02| 654.16
#2016-02-03| 661.72
#2016-02-04| 702.14
#2016-02-05| 706.65
#2016-02-08| 677.84
#2016-02-09| 672.06
#2016-02-10| 662.77
#2016-02-11| 635.00
#2016-02-12| 640.96
#2016-02-15| 663.51
#2016-02-16| 654.86
#2016-02-17| 684.24
#2016-02-18| 689.47
#2016-02-19| 677.87
#2016-02-22| 699.18
#2016-02-23| 692.35
#2016-02-24| 658.70
#2016-02-25| 675.34
#2016-02-26| 688.88
#2016-02-29| 696.25
#2016-03-01| 700.16
#2016-03-02| 701.48
#2016-03-03| 720.28
#2016-03-04| 737.22
#2016-03-07| 732.09
#2016-03-08| 735.31
#2016-03-09| 734.57
#2016-03-10| 733.24
#2016-03-11| 745.85
#2016-03-14| 746.36
#2016-03-15| 729.57
#2016-03-16| 727.35
#2016-03-17| 746.08
#2016-03-18| 752.32
#2016-03-21| 745.05
#2016-03-22| 744.28
#2016-03-23| 730.73
#2016-03-24| 729.47
#2016-03-25| 729.47
#2016-03-28| 735.92
#2016-03-29| 705.37
#2016-03-30| 741.99
#2016-03-31| 729.67
#2016-04-01| 711.13
#2016-04-04| 710.34
#2016-04-05| 694.58
#2016-04-06| 697.99
#2016-04-07| 699.95
#2016-04-08| 718.76
#2016-04-11| 731.72
#2016-04-12| 736.40
#2016-04-13| 759.26
#2016-04-14| 756.39
#2016-04-15| 748.39
#2016-04-18| 751.55
#2016-04-19| 776.77
#2016-04-20| 780.48
#2016-04-21| 789.62
#2016-04-22| 774.72
#2016-04-25| 768.25
#2016-04-26| 775.86
#2016-04-27| 787.55
#2016-04-28| 803.77
#2016-04-29| 801.08
#2016-05-02| 794.32
#2016-05-03| 774.53
#2016-05-04| 770.85
#2016-05-05| 767.06
#2016-05-06| 760.97
#2016-05-09| 756.64
#2016-05-10| 759.73
#2016-05-11| 760.10
#2016-05-12| 764.83
#2016-05-13| 756.98
#2016-05-16| 761.96
#2016-05-17| 760.89
#2016-05-18| 769.79
#2016-05-19| 739.62
#2016-05-20| 754.45
#2016-05-23| 752.55
#2016-05-24| 759.94
#2016-05-25| 776.46
#2016-05-26| 787.48
#2016-05-27| 777.43
#2016-05-30| 781.63
#2016-05-31| 768.28
#2016-06-01| 761.93
#2016-06-02| 759.30
#2016-06-03| 767.92
#2016-06-06| 780.18
#2016-06-07| 796.51
#2016-06-08| 798.80
#2016-06-09| 780.67
#2016-06-10| 762.61
#2016-06-13| 748.46
#2016-06-14| 727.18
#2016-06-15| 732.19
#2016-06-16| 701.98
#2016-06-17| 733.74
#2016-06-20| 763.24
#2016-06-21| 753.56
#2016-06-22| 763.63
#2016-06-23| 781.55
#2016-06-24| 731.49
#2016-06-27| 695.53
#2016-06-28| 718.43
#2016-06-29| 747.34
#2016-06-30| 759.68
#2016-07-01| 775.48
#2016-07-04| 774.38
#2016-07-05| 752.61
#2016-07-06| 736.45
#2016-07-07| 762.06
#2016-07-08| 754.83
#2016-07-11| 769.01
#2016-07-12| 764.02
#2016-07-13| 763.02
#2016-07-14| 770.03
#2016-07-15| 767.53
#2016-07-18| 757.98
#2016-07-19| 764.03
#2016-07-20| 765.01
#2016-07-21| 777.31
#2016-07-22| 760.14
#2016-07-25| 742.60
#2016-07-26| 745.53
#2016-07-27| 742.80
#2016-07-28| 728.23
#2016-07-29| 727.62
#2016-08-01| 721.93
#2016-08-02| 719.80
#2016-08-03| 718.85
#2016-08-04| 725.95
#2016-08-05| 725.26
#2016-08-08| 733.09
#2016-08-09| 751.08
#2016-08-10| 761.05
#2016-08-11| 764.37
#2016-08-12| 766.78
#2016-08-15| 770.16
#2016-08-16| 767.84
#2016-08-17| 754.45
#2016-08-18| 768.27
#2016-08-19| 766.33
#2016-08-22| 763.91
#2016-08-23| 773.10
#2016-08-24| 770.02
#2016-08-25| 768.78
#2016-08-26| 775.40
#2016-08-29| 761.84
#2016-08-30| 766.77
#2016-08-31| 763.57
#2016-09-01| 757.73
#2016-09-02| 765.77
#2016-09-05| 776.46
#2016-09-06| 778.82
#2016-09-07| 785.82
#2016-09-08| 783.41
#2016-09-09| 769.69
#2016-09-12| 757.02
#2016-09-13| 749.59
#2016-09-14| 742.80
#2016-09-15| 735.68
#2016-09-16| 732.28
#2016-09-19| 742.46
#2016-09-20| 741.28
#2016-09-21| 741.56
#2016-09-22| 773.61
#2016-09-23| 770.85
#2016-09-26| 759.98
#2016-09-27| 751.53
#2016-09-28| 762.74
#2016-09-29| 796.67
#2016-09-30| 796.68
#2016-10-03| 796.06
#2016-10-04| 810.70
#2016-10-05| 809.55
#2016-10-06| 807.29
#2016-10-07| 797.03
#2016-10-10| 812.96
#2016-10-11| 799.85
#2016-10-12| 787.32
#2016-10-13| 781.31
#2016-10-14| 791.58
#2016-10-17| 785.68
#2016-10-18| 790.80
#2016-10-19| 800.48
#2016-10-20| 796.98
#2016-10-21| 795.51
#2016-10-24| 796.92
#2016-10-25| 796.09
#2016-10-26| 776.96
#2016-10-27| 797.22
#2016-10-28| 795.37
#2016-10-31| 790.21
#2016-11-01| 794.35
#2016-11-02| 780.76
#2016-11-03| 789.25
#2016-11-04| 783.99
#2016-11-07| 784.77
#2016-11-08| 794.46
#2016-11-09| 785.30
#2016-11-10| 785.69
#2016-11-11| 775.87
#2016-11-14| 761.44
#2016-11-15| 778.44
#2016-11-16| 770.97
#2016-11-17| 776.59
#2016-11-18| 763.75
#2016-11-21| 779.65
#2016-11-22| 784.83
#2016-11-23| 778.06
#2016-11-24| 780.77
#2016-11-25| 783.03
#2016-11-28| 779.20
#2016-11-29| 770.29
#2016-11-30| 790.28
#2016-12-01| 810.22
#2016-12-02| 803.05
#2016-12-05| 811.83
#2016-12-06| 810.26
#2016-12-07| 824.56
#2016-12-08| 830.08
#2016-12-09| 833.66
#2016-12-12| 850.60
#2016-12-13| 848.10
#2016-12-14| 839.17
#2016-12-15| 808.30
#2016-12-16| 813.93
#2016-12-19| 811.37
#2016-12-20| 806.08
#2016-12-21| 805.45
#2016-12-22| 806.10
#2016-12-23| 809.27
#2016-12-26| 809.27
#2016-12-27| 809.62
#2016-12-28| 808.73
#2016-12-29| 820.19
#2016-12-30| 819.91
#2017-01-02| 830.75
#2017-01-03| 829.71
#2017-01-04| 833.39
#2017-01-05| 856.65
#2017-01-06| 850.77
#2017-01-09| 841.02
#2017-01-10| 837.20
#2017-01-11| 833.41
#2017-01-12| 844.36
#2017-01-13| 852.52
#2017-01-16| 844.20
#2017-01-17| 847.17
#2017-01-18| 848.36
#2017-01-19| 848.06
#2017-01-20| 855.32
#2017-01-23| 857.11
#2017-01-24| 863.11
#2017-01-25| 872.33
#2017-01-26| 869.54
#2017-01-27| 871.25
#2017-01-30| 856.50
#2017-01-31| 862.99
#2017-02-01| 869.64
#2017-02-02| 862.23
#2017-02-03| 879.18
#2017-02-06| 874.05
#2017-02-07| 859.57
#2017-02-08| 851.65
#2017-02-09| 850.40
#2017-02-10| 844.59
#2017-02-13| 850.73
#2017-02-14| 844.10
#2017-02-15| 845.14
#2017-02-16| 851.84
#2017-02-17| 843.32
#2017-02-20| 848.41
#2017-02-21| 858.19
#2017-02-22| 848.54
#2017-02-23| 853.79
#2017-02-24| 847.80
#2017-02-27| 845.48
#2017-02-28| 845.77
#2017-03-01| 850.37
#2017-03-02| 845.82
#2017-03-03| 838.16
#2017-03-06| 836.45
#2017-03-07| 839.56
#2017-03-08| 833.58
#2017-03-09| 821.40
#2017-03-10| 831.81
#2017-03-13| 838.53
#2017-03-14| 824.89
#2017-03-15| 829.94
#2017-03-16| 845.21
#2017-03-17| 850.67
#2017-03-20| 848.16
#2017-03-21| 848.70
#2017-03-22| 838.65
#2017-03-23| 836.51
#2017-03-24| 835.73
#2017-03-27| 820.28
#2017-03-28| 825.78
#2017-03-29| 827.89
#2017-03-30| 835.30
#2017-03-31| 826.46
#2017-04-03| 832.68
#2017-04-04| 825.16
#2017-04-05| 835.26
#2017-04-06| 829.26
#2017-04-07| 826.09
#2017-04-10| 830.21
#2017-04-11| 831.53
#2017-04-12| 838.15
#2017-04-13| 840.73
#2017-04-14| 840.73
#2017-04-17| 842.46
#2017-04-18| 820.73
#2017-04-19| 813.10
#2017-04-20| 809.95
#2017-04-21| 801.30
#2017-04-24| 824.55
#2017-04-25| 831.99
#2017-04-26| 822.80
#2017-04-27| 815.55
#2017-04-28| 812.82
#2017-05-01| 811.12
#2017-05-02| 819.09
#2017-05-03| 817.48
#2017-05-04| 810.70
#2017-05-05| 828.31
#2017-05-08| 828.23
#2017-05-09| 835.24
#2017-05-10| 842.58
#2017-05-11| 845.61
#2017-05-12| 846.86
#2017-05-15| 860.05
#2017-05-16| 872.06
#2017-05-17| 881.82
#2017-05-18| 856.15
#2017-05-19| 874.01
#2017-05-22| 881.47
#2017-05-23| 876.97
#2017-05-24| 877.21
#2017-05-25| 881.99
#2017-05-26| 869.56
#2017-05-29| 870.06
#2017-05-30| 860.99
#2017-05-31| 852.22
#2017-06-01| 850.89
#2017-06-02| 847.55
#2017-06-05| 846.14
#2017-06-06| 841.49
#2017-06-07| 847.76
#2017-06-08| 838.58
#2017-06-09| 842.98
#2017-06-12| 855.34
#2017-06-13| 857.41
#2017-06-14| 859.51
#2017-06-15| 831.02
#2017-06-16| 836.73
#2017-06-19| 845.78
#2017-06-20| 827.53
#2017-06-21| 822.88
#2017-06-22| 819.20
#2017-06-23| 821.45
#2017-06-26| 818.68
#2017-06-27| 827.01
#2017-06-28| 832.80
#2017-06-29| 836.56
#2017-06-30| 839.13
#2017-07-03| 853.82
#2017-07-04| 856.87
#2017-07-05| 840.78
#2017-07-06| 845.82
#2017-07-07| 838.27
#2017-07-10| 846.08
#2017-07-11| 852.77
#2017-07-12| 878.24
#2017-07-13| 889.01
#2017-07-14| 896.61
#2017-07-17| 919.10
#2017-07-18| 925.23
#2017-07-19| 931.36
#2017-07-20| 943.64
#2017-07-21| 930.91
#2017-07-24| 934.11
#2017-07-25| 939.43
#2017-07-26| 950.94
#2017-07-27| 957.87
#2017-07-28| 962.61
#2017-07-31| 962.77
#2017-08-01| 963.65
#2017-08-02| 963.03
#2017-08-03| 962.92
#2017-08-04| 956.95
#2017-08-07| 967.32
#2017-08-08| 968.51
#2017-08-09| 962.85
#2017-08-10| 957.63
#2017-08-11| 946.57
#2017-08-14| 961.53
#2017-08-15| 948.44
#2017-08-16| 957.38
#2017-08-17| 945.74
#2017-08-18| 944.85
#2017-08-21| 946.72
#2017-08-22| 957.03
#2017-08-23| 959.69
#2017-08-24| 969.64
#2017-08-25| 977.78
#2017-08-28| 976.74
#2017-08-29| 971.21
#2017-08-30| 974.76
#2017-08-31| 988.26
#2017-09-01| 997.24
#2017-09-04| 994.60
#2017-09-05|1000.33
#2017-09-06| 994.09
#2017-09-07|1003.87
#2017-09-08|1001.77
#2017-09-11| 998.58
#2017-09-12|1010.45
#2017-09-13|1013.57
#2017-09-14|1010.31
#2017-09-15|1012.56
#2017-09-18|1024.46
#2017-09-19|1026.49
#2017-09-20|1033.80
#2017-09-21|1046.50
#2017-09-22|1047.06
#2017-09-25|1052.04
#2017-09-26|1037.41
#2017-09-27|1038.25
#2017-09-28|1039.54
#2017-09-29|1035.94
#2017-10-02|1034.99
#2017-10-03|1041.27
#2017-10-04|1035.04
#2017-10-05|1037.95
#2017-10-06|1028.40
#2017-10-09|1033.04
#2017-10-10|1038.13
#2017-10-11|1042.60
#2017-10-12|1048.91
#2017-10-13|1052.43
#2017-10-16|1053.31
#2017-10-17|1040.47
#2017-10-18|1036.56
#2017-10-19|1038.33
#2017-10-20|1048.91
#2017-10-23|1044.02
#2017-10-24|1046.53
#2017-10-25|1059.62
#2017-10-26|1036.32
#2017-10-27|1040.83
#2017-10-30|1056.18
#2017-10-31|1046.16
#2017-11-01|1063.19
#2017-11-02|1059.57
#2017-11-03|1054.12
#2017-11-06|1058.54
#2017-11-07|1061.61
#2017-11-08|1062.11
#2017-11-09|1056.23
#2017-11-10|1054.99
#2017-11-13|1047.78
#2017-11-14|1036.53
#2017-11-15|1019.54
#2017-11-16|1035.82
#2017-11-17|1022.69
#2017-11-20|1021.84
#2017-11-21|1035.50
#2017-11-22|1043.61
#2017-11-23|1049.92
#2017-11-24|1052.07
#2017-11-27|1039.46
#2017-11-28|1030.58
#2017-11-29|1034.19
#2017-11-30|1023.20
#2017-12-01|1019.78
#2017-12-04|1025.30
#2017-12-05|1017.30
#2017-12-06|1009.84
#2017-12-07|1002.24
#2017-12-08|1008.32
#2017-12-11|1009.61
#2017-12-12|1024.75
#2017-12-13|1014.85
#2017-12-14|1024.42
#2017-12-15|1010.78
#2017-12-18|1021.05
#2017-12-19|1020.32
#2017-12-20|1017.94
#2017-12-21|1034.59
#2017-12-22|1039.09
#2017-12-25|1039.09
#2017-12-26|1039.67
#2017-12-27|1053.40
#2017-12-28|1059.02
#2017-12-29|1059.01
#2018-01-01|1059.01
#2018-01-02|1070.07
#2018-01-03|1076.05
#2018-01-04|1093.90
#2018-01-05|1103.03
#2018-01-08|1103.81
#2018-01-09|1109.71
#2018-01-10|1118.58
#2018-01-11|1126.13
#2018-01-12|1135.17
#2018-01-15|1147.72
#2018-01-16|1146.60
#2018-01-17|1147.42
#2018-01-18|1149.52
#2018-01-19|1145.52
#2018-01-22|1150.63
#2018-01-23|1148.58
#2018-01-24|1156.59
#2018-01-25|1158.58
#2018-01-26|1152.13
#2018-01-29|1142.21
#2018-01-30|1126.81
#2018-01-31|1133.47
#2018-02-01|1143.13
#2018-02-02|1117.60
#2018-02-05|1109.90
#2018-02-06|1078.26
#2018-02-07|1095.00
#2018-02-08|1071.43
#2018-02-09|1048.98
#2018-02-12|1068.87
#2018-02-13|1076.63
#2018-02-14|1078.80
#2018-02-15|1091.25
#2018-02-16|1108.96
#2018-02-19|1099.07
#2018-02-20|1097.07
#2018-02-21|1101.25
#2018-02-22|1091.71
#2018-02-23|1107.72
#2018-02-26|1108.54
#2018-02-27|1101.27
#2018-02-28|1096.02
#2018-03-01|1076.35
#2018-03-02|1064.64
#2018-03-05|1076.26
#2018-03-06|1107.22
#2018-03-07|1091.18
#2018-03-08|1084.63
#2018-03-09|1095.93
#2018-03-12|1095.18
#2018-03-13|1103.05
#2018-03-14|1093.46
#2018-03-15|1092.46
#2018-03-16|1095.54
#2018-03-19|1077.48
#2018-03-20|1079.00
#2018-03-21|1083.63
#2018-03-22|1064.97
#2018-03-23|1075.93
#2018-03-26|1082.05
#2018-03-27|1089.26
#2018-03-28|1076.10
#2018-03-29|1072.33
#2018-03-30|1072.33
#2018-04-02|1069.66
#2018-04-03|1081.97
#2018-04-04|1070.90
#2018-04-05|1095.56
#2018-04-06|1092.48
#2018-04-09|1102.55
#2018-04-10|1114.49
#2018-04-11|1121.06
#2018-04-12|1108.64
#2018-04-13|1117.86
#2018-04-16|1110.46
#2018-04-17|1107.49
#2018-04-18|1127.45
#2018-04-19|1128.99
#2018-04-20|1113.08
#2018-04-23|1109.47
#2018-04-24|1105.26
#2018-04-25|1081.44
#2018-04-26|1117.83
#2018-04-27|1118.70
#2018-04-30|1112.69
#2018-05-01|1101.33
#2018-05-02|1113.87
#2018-05-03|1105.73
#2018-05-04|1106.80
#2018-05-07|1119.02
#2018-05-08|1112.05
#2018-05-09|1132.62
#2018-05-10|1139.61
#2018-05-11|1145.72
#2018-05-14|1138.32
#2018-05-15|1130.81
#2018-05-16|1135.12
#2018-05-17|1135.12
#2018-05-18|1143.32
#2018-05-21|1148.48
#2018-05-22|1147.81
#2018-05-23|1127.55
#2018-05-24|1115.85
#2018-05-25|1092.56
#2018-05-28|1088.83
#2018-05-29|1078.83
#2018-05-30|1094.84
#2018-05-31|1104.54
#2018-06-01|1112.93
#2018-06-04|1121.35
#2018-06-05|1117.33
#2018-06-06|1129.94
#2018-06-07|1154.83
#2018-06-08|1152.42
#2018-06-11|1168.92
#2018-06-12|1165.22
#2018-06-13|1157.89
#2018-06-14|1154.30
#2018-06-15|1145.91
#2018-06-18|1136.23
#2018-06-19|1123.28
#2018-06-20|1124.29
#2018-06-21|1112.17
#2018-06-22|1127.83
#2018-06-25|1109.82
#2018-06-26|1110.70
#2018-06-27|1124.53
#2018-06-28|1114.12
#2018-06-29|1124.47
#2018-07-02|1107.84
#2018-07-03|1124.10
#2018-07-04|1132.29
#2018-07-05|1148.24
#2018-07-06|1140.95
#2018-07-09|1157.14
#2018-07-10|1164.27
#2018-07-11|1151.38
#2018-07-12|1120.75
#2018-07-13|1112.80
#2018-07-16|1104.44
#2018-07-17|1100.85
#2018-07-18|1096.85
#2018-07-19|1088.50
#2018-07-20|1094.50
#2018-07-23|1100.75
#2018-07-24|1108.74
#2018-07-25|1110.53
#2018-07-26|1104.40
#2018-07-27|1117.71
#2018-07-30|1120.12
#2018-07-31|1126.23
#2018-08-01|1117.27
#2018-08-02|1103.50
#2018-08-03|1111.61
#2018-08-06|1107.20
#2018-08-07|1132.78
#2018-08-08|1128.31
#2018-08-09|1125.50
#2018-08-10|1102.55
#2018-08-13|1102.35
#2018-08-14|1094.28
#2018-08-15|1069.74
#2018-08-16|1076.29
#2018-08-17|1074.88
#2018-08-20|1092.27
#2018-08-21|1102.91
#2018-08-22|1116.32
#2018-08-23|1114.36
#2018-08-24|1122.01
#2018-08-27|1134.10
#2018-08-28|1137.99
#2018-08-29|1134.26
#2018-08-30|1128.73
#2018-08-31|1113.64
#2018-09-03|1117.88
#2018-09-04|1104.46
#2018-09-05|1091.48
#2018-09-06|1099.24
#2018-09-07|1093.03
#2018-09-10|1107.12
#2018-09-11|1113.33
#2018-09-12|1126.64
#2018-09-13|1132.65
#2018-09-14|1131.38
#2018-09-17|1146.07
#2018-09-18|1150.21
#2018-09-19|1146.92
#2018-09-20|1153.44
#2018-09-21|1166.02
#2018-09-24|1185.72
#2018-09-25|1215.96
#2018-09-26|1202.36
#2018-09-27|1199.18
#2018-09-28|1195.09
#2018-10-01|1192.57
#2018-10-02|1188.47
#2018-10-03|1171.78
#2018-10-04|1157.11
#2018-10-05|1152.90
#2018-10-08|1141.36
#2018-10-09|1149.44
#2018-10-10|1155.69
#2018-10-11|1119.43
#2018-10-12|1125.39
#2018-10-15|1128.22
#2018-10-16|1135.76
#2018-10-17|1127.79
#2018-10-18|1104.96
#2018-10-19|1125.88
#2018-10-22|1097.67
#2018-10-23|1068.51
#2018-10-24|1071.50
#2018-10-25|1067.93
#2018-10-26|1051.82
#2018-10-29|1062.32
#2018-10-30|1052.49
#2018-10-31|1074.30
#2018-11-01|1075.04
#2018-11-02|1072.59
#2018-11-05|1083.00
#2018-11-06|1080.09
#2018-11-07|1095.94
#2018-11-08|1086.68
#2018-11-09|1058.63
#2018-11-12|1060.97
#2018-11-13|1038.29
#2018-11-14|1027.45
#2018-11-15|1026.77
#2018-11-16|1045.63
#2018-11-19|1028.00
#2018-11-20| 998.07
#2018-11-21|1015.65
#2018-11-22|1009.10
#2018-11-23| 981.83
#2018-11-26|1006.33
#2018-11-27|1004.01
#2018-11-28|1000.69
#2018-11-29|1013.49
#2018-11-30|1003.71
#2018-12-03|1035.79
#2018-12-04|1035.77
#2018-12-05|1023.27
#2018-12-06| 987.80
#2018-12-07|1016.79
#2018-12-10| 990.44
#2018-12-11|1001.21
#2018-12-12|1009.90
#2018-12-13|1000.99
#2018-12-14| 988.47
#2018-12-17| 973.73
#2018-12-18| 958.24
#2018-12-19| 969.84
#2018-12-20| 948.04
#2018-12-21| 936.57
#2018-12-24| 934.31
#2018-12-25| 934.31
#2018-12-26| 928.99
#2018-12-27| 911.16
#2018-12-28| 934.34
#2018-12-31| 942.39
#2019-01-01| 942.39
#2019-01-02| 941.48
#2019-01-03| 952.12
#2019-01-04| 995.16
#2019-01-07|1003.03
#2019-01-08|1005.84
#2019-01-09|1019.93
#2019-01-10|1014.75
#2019-01-11|1005.55
#2019-01-14| 997.72
#2019-01-15|1006.27
#2019-01-16|1006.73
#2019-01-17|1003.16
#2019-01-18|1020.71
#2019-01-21|1015.84
#2019-01-22|1000.55
#2019-01-23| 995.16
#2019-01-24| 998.61
#2019-01-25|1002.99
#2019-01-28| 988.93
#2019-01-29| 998.02
#2019-01-30|1000.83
#2019-01-31|1009.91
#2019-02-01|1009.77
#2019-02-04|1006.38
#2019-02-05|1027.53
#2019-02-06|1013.60
#2019-02-07|1002.22
#2019-02-08| 978.02
#2019-02-11| 971.10
#2019-02-12| 995.57
#2019-02-13|1006.93
#2019-02-14| 995.43
#2019-02-15|1010.93
#2019-02-18|1016.16
#2019-02-19|1020.28
#2019-02-20|1019.42
#2019-02-21|1016.19
#2019-02-22|1024.55
#2019-02-25|1025.11
#2019-02-26|1027.59
#2019-02-27|1034.17
#2019-02-28|1025.19
#2019-03-01|1019.46
#2019-03-04|1008.14
#2019-03-05|1004.75
#2019-03-06|1006.98
#2019-03-07| 995.76
#2019-03-08| 981.07
#2019-03-11| 989.97
#2019-03-12| 999.23
#2019-03-13|1018.40
#2019-03-14|1029.22
#2019-03-15|1039.57
#2019-03-18|1047.18
#2019-03-19|1054.92
#2019-03-20|1047.04
#2019-03-21|1061.81
#2019-03-22|1030.95
#2019-03-25|1029.15
#2019-03-26|1028.82
#2019-03-27|1015.99
#2019-03-28|1012.36
#2019-03-29|1006.17
#2019-04-01|1021.67
#2019-04-02|1022.05
#2019-04-03|1034.43
#2019-04-04|1022.75
#2019-04-05|1024.00
#2019-04-08|1042.38
#2019-04-09|1030.85
#2019-04-10|1039.48
#2019-04-11|1037.25
#2019-04-12|1042.25
#2019-04-15|1047.06
#2019-04-16|1046.70
#2019-04-17|1051.68
#2019-04-18|1047.77
#2019-04-19|1047.77
#2019-04-22|1049.14
#2019-04-23|1049.92
#2019-04-24|1040.28
#2019-04-25|1021.44
#2019-04-26|1023.11
#2019-04-29|1018.39
#2019-04-30|1020.90
#2019-05-01|1021.00
#2019-05-02|1004.41
#2019-05-03|1003.74
#2019-05-06| 998.62
#2019-05-07| 989.67
#2019-05-08| 988.29
#2019-05-09| 969.35
#2019-05-10| 987.31
#2019-05-13| 978.48
#2019-05-14| 982.75
#2019-05-15| 985.26
#2019-05-16|1004.82
#2019-05-17| 999.46
#2019-05-20|1005.18
#2019-05-21|1007.90
#2019-05-22|1007.43
#2019-05-23| 980.68
#2019-05-24| 994.73
#2019-05-27| 993.57
#2019-05-28| 991.02
#2019-05-29| 959.55
#2019-05-30| 960.19
#2019-05-31| 963.87
#2019-06-03| 983.21
#2019-06-04| 978.62
#2019-06-05| 980.72
#2019-06-06| 983.76
#2019-06-07|1004.16
#2019-06-10|1000.58
#2019-06-11|1010.59
#2019-06-12| 995.91
#2019-06-13| 991.86
#2019-06-14| 993.10
#2019-06-17| 985.26
#2019-06-18| 997.70
#2019-06-19| 997.14
#2019-06-20|1020.61
#2019-06-21|1027.64
#2019-06-24|1033.48
#2019-06-25|1021.03
#2019-06-26|1020.56
#2019-06-27|1019.06
#2019-06-28|1016.40
#2019-07-01|1029.74
#2019-07-02|1026.89
#2019-07-03|1030.32
#2019-07-04|1040.15
#2019-07-05|1026.43
#2019-07-08|1029.93
#2019-07-09|1021.35
#2019-07-10|1028.40
#2019-07-11|1038.31
#2019-07-12|1034.47
#2019-07-15|1034.82
#2019-07-16|1019.49
#2019-07-17|1006.10
#2019-07-18| 999.95
#2019-07-19|1005.93
#2019-07-22|1004.74
#2019-07-23|1005.68
#2019-07-24|1008.58
#2019-07-25| 989.39
#2019-07-26| 989.94
#2019-07-29| 987.57
#2019-07-30| 968.48
#2019-07-31| 979.48
#2019-08-01| 972.18
#2019-08-02| 956.93
#2019-08-05| 935.63
#2019-08-06| 941.86
#2019-08-07| 925.02
#2019-08-08| 940.87
#2019-08-09| 940.27
#2019-08-12| 934.91
#2019-08-13| 943.43
#2019-08-14| 915.48
#2019-08-15| 908.56
#2019-08-16| 915.87
#2019-08-19| 930.65
#2019-08-20| 923.13
#2019-08-21| 933.22
#2019-08-22| 930.40
#2019-08-23| 924.88
#2019-08-26| 915.16
#2019-08-27| 916.98
#2019-08-28| 916.56
#2019-08-29| 928.13
#2019-08-30| 931.14
#2019-09-02| 929.37
#2019-09-03| 919.84
#2019-09-04| 937.25
#2019-09-05| 968.37
#2019-09-06| 958.16
#2019-09-09| 962.46
#2019-09-10| 967.17
#2019-09-11| 982.47
#2019-09-12| 978.13
#2019-09-13| 985.67
#2019-09-16|1003.93
#2019-09-17| 991.95
#2019-09-18|1005.65
#2019-09-19|1001.59
#2019-09-20|1002.96
#2019-09-23| 991.42
#2019-09-24| 983.97
#2019-09-25| 970.23
#2019-09-26| 970.27
#2019-09-27| 976.61
#2019-09-30| 974.47
#2019-10-01| 971.87
#2019-10-02| 944.74
#2019-10-03| 936.40
#2019-10-04| 945.35
#2019-10-07| 958.31
#2019-10-08| 941.09
#2019-10-09| 941.82
#2019-10-10| 957.84
#2019-10-11| 973.16
#2019-10-14| 953.54
#2019-10-15| 956.12
#2019-10-16| 962.56
#2019-10-17| 968.26
#2019-10-18| 963.96
#2019-10-21| 973.38
#2019-10-22| 973.80
#2019-10-23| 964.01
#2019-10-24| 984.50
#2019-10-25| 975.43
#2019-10-28| 980.74
#2019-10-29| 968.48
#2019-10-30| 968.14
#2019-10-31| 961.66
#2019-11-01| 975.38
#2019-11-04| 977.55
#2019-11-05| 971.12
#2019-11-06| 976.26
#2019-11-07| 988.15
#2019-11-08| 980.52
#2019-11-11| 983.59
#2019-11-12| 983.75
#2019-11-13| 969.32
#2019-11-14| 966.72
#2019-11-15| 971.27
#2019-11-18| 969.47
#2019-11-19| 968.33
#2019-11-20| 961.23
#2019-11-21| 964.30
#2019-11-22| 972.30
#2019-11-25| 972.67
#2019-11-26| 968.83
#2019-11-27| 967.73
#2019-11-28| 962.42
#2019-11-29| 943.56
#2019-12-02| 933.97
#2019-12-03| 924.05
#2019-12-04| 943.26
#2019-12-05| 939.40
#2019-12-06| 949.75
#2019-12-09| 949.15
#2019-12-10| 938.50
#2019-12-11| 936.01
#2019-12-12| 946.65
#2019-12-13| 957.91
#2019-12-16| 963.98
#2019-12-17| 961.72
#2019-12-18| 964.22
#2019-12-19| 976.45
#2019-12-20| 984.40
#2019-12-23| 994.96
#2019-12-24| 998.45
#2019-12-25| 998.45
#2019-12-26|1002.54
#2019-12-27|1005.62
#2019-12-30|1005.99
#2019-12-31|1005.08
#2020-01-01|1005.08
#2020-01-02|1012.85
#2020-01-03|1013.55
#2020-01-06|1023.20
#2020-01-07|1006.47
#2020-01-08|1009.19
#2020-01-09|1007.64
#2020-01-10|1006.55
#2020-01-13|1001.67
#2020-01-14|1000.12
#2020-01-15| 997.24
#2020-01-16| 996.58
#2020-01-17|1006.61
#2020-01-20|1001.03
#2020-01-21| 990.94
#2020-01-22| 992.14
#2020-01-23| 977.20
#2020-01-24| 981.98
#2020-01-27| 955.71
#2020-01-28| 963.12
#2020-01-29| 955.62
#2020-01-30| 943.56
#2020-01-31| 937.40
#2020-02-03| 930.26
#2020-02-04| 932.24
#2020-02-05| 946.80
#2020-02-06| 954.60
#2020-02-07| 940.32
#2020-02-10| 928.52
#2020-02-11| 944.58
#2020-02-12| 954.66
#2020-02-13| 944.34
#2020-02-14| 949.22
#2020-02-17| 949.74
#2020-02-18| 943.78
#2020-02-19| 952.14
#2020-02-20| 951.77
#2020-02-21| 946.67
#2020-02-24| 910.60
#2020-02-25| 908.27
#2020-02-26| 898.84
#2020-02-27| 857.82
#2020-02-28| 831.88
#2020-03-02| 850.95
#2020-03-03| 886.30
#2020-03-04| 880.46
#2020-03-05| 859.52
#2020-03-06| 820.95
#2020-03-09| 732.24
#2020-03-10| 724.78
#2020-03-11| 699.67
#2020-03-12| 608.97
#2020-03-13| 636.17
#2020-03-16| 596.18
#2020-03-17| 601.84
#2020-03-18| 566.29
#2020-03-19| 591.79
#2020-03-20| 567.24
#2020-03-23| 550.35
#2020-03-24| 593.14
#2020-03-25| 624.78
#2020-03-26| 666.90
#2020-03-27| 631.91
#2020-03-30| 649.56
#2020-03-31| 685.81
#2020-04-01| 705.69
#2020-04-02| 702.65
#2020-04-03| 689.20
#2020-04-06| 696.39
#2020-04-07| 716.29
#2020-04-08| 704.71
#2020-04-09| 710.96
#2020-04-10| 710.96
#2020-04-13| 704.84
#2020-04-14| 712.93
#2020-04-15| 683.66
#2020-04-16| 665.87
#2020-04-17| 697.59
#2020-04-20| 692.38
#2020-04-21| 661.45
#2020-04-22| 665.65
#2020-04-23| 685.70
#2020-04-24| 668.10
#2020-04-27| 682.29
#2020-04-28| 709.60
#2020-04-29| 739.86
#2020-04-30| 753.48
#2020-05-01| 746.67
#2020-05-04| 703.49
#2020-05-05| 728.46
#2020-05-06| 703.32
#2020-05-07| 710.76
#2020-05-08| 730.42
#2020-05-11| 725.04
#2020-05-12| 739.73
#2020-05-13| 723.59
#2020-05-14| 696.15
#2020-05-15| 719.94
#2020-05-18| 757.46
#2020-05-19| 769.74
#2020-05-20| 785.21
#2020-05-21| 780.52
#2020-05-22| 756.65
#2020-05-25| 771.08
#2020-05-26| 795.36
#2020-05-27| 805.18
#2020-05-28| 812.38
#2020-05-29| 799.68
#2020-06-01| 807.35
#2020-06-02| 837.44
#2020-06-03| 857.50
#2020-06-04| 866.24
#2020-06-05| 896.81
#2020-06-08| 914.51
#2020-06-09| 885.10
#2020-06-10| 874.08
#2020-06-11| 829.46
#2020-06-12| 820.63
#2020-06-15| 806.09
#2020-06-16| 829.72
#2020-06-17| 820.58
#2020-06-18| 812.89
#2020-06-19| 806.44
#2020-06-22| 800.75
#2020-06-23| 821.81
#2020-06-24| 799.79
#2020-06-25| 787.69
#2020-06-26| 776.53
#2020-06-29| 786.41
#2020-06-30| 774.77
#2020-07-01| 797.61
#2020-07-02| 802.14
#2020-07-03| 793.76
#2020-07-06| 814.26
#2020-07-07| 805.84
#2020-07-08| 810.64
#2020-07-09| 796.24
#2020-07-10| 803.98
#2020-07-13| 837.24
#2020-07-14| 853.29
#2020-07-15| 875.13
#2020-07-16| 867.95
#2020-07-17| 866.35
#2020-07-20| 876.28
#2020-07-21| 886.27
#2020-07-22| 874.71
#2020-07-23| 867.77
#2020-07-24| 882.55
#2020-07-27| 875.95
#2020-07-28| 864.68
#2020-07-29| 867.86
#2020-07-30| 832.98
#2020-07-31| 841.31
#2020-08-03| 850.09
#2020-08-04| 862.79
#2020-08-05| 892.63
#2020-08-06| 887.12
#2020-08-07| 877.40
#2020-08-10| 890.12
#2020-08-11| 913.22
#2020-08-12| 927.59
#2020-08-13| 930.46
#2020-08-14| 913.53
#2020-08-17| 914.78
#2020-08-18| 908.10
#2020-08-19| 909.76
#2020-08-20| 892.76
#2020-08-21| 883.41
#2020-08-24| 911.69
#2020-08-25| 906.01
#2020-08-26| 904.57
#2020-08-27| 900.94
#2020-08-28| 908.48
#2020-08-31| 907.98
#2020-09-01| 905.68
#2020-09-02| 890.23
#2020-09-03| 877.78
#2020-09-04| 873.38
#2020-09-07| 884.58
#2020-09-08| 843.80
#2020-09-09| 873.47
#2020-09-10| 877.54
#2020-09-11| 873.91
#2020-09-14| 869.57
#2020-09-15| 877.42
#2020-09-16| 878.58
#2020-09-17| 880.24
#2020-09-18| 877.26
#2020-09-21| 824.61
#2020-09-22| 831.81
#2020-09-23| 821.43
#2020-09-24| 799.20
#2020-09-25| 796.90
#2020-09-28| 810.05
#2020-09-29| 811.23
#2020-09-30| 817.48
#2020-10-01| 809.97
#2020-10-02| 813.18
#2020-10-05| 839.48
#2020-10-06| 847.73
#2020-10-07| 837.44
#2020-10-08| 843.71
#2020-10-09| 853.60
#2020-10-12| 845.67
#2020-10-13| 841.91
#2020-10-14| 849.28
#2020-10-15| 819.19
#2020-10-16| 829.29
#2020-10-19| 840.78
#2020-10-20| 838.15
#2020-10-21| 848.19
#2020-10-22| 832.57
#2020-10-23| 845.67
#2020-10-26| 819.94
#2020-10-27| 820.28
#2020-10-28| 774.84
#2020-10-29| 762.57
#2020-10-30| 761.86
#2020-11-02| 779.43
#2020-11-03| 803.97
#2020-11-04| 811.80
#2020-11-05| 826.89
#2020-11-06| 816.54
#2020-11-09| 889.30
#2020-11-10| 901.71
#2020-11-11| 899.15
#2020-11-12| 893.43
#2020-11-13| 886.00
#2020-11-16| 914.64
#2020-11-17| 917.59
#2020-11-18| 932.66
#2020-11-19| 914.85
#2020-11-20| 918.59
#2020-11-23| 929.94
#2020-11-24| 954.83
#2020-11-25| 974.57
#2020-11-26| 962.21
#2020-11-27| 980.84
#2020-11-30| 951.38
#2020-12-01| 958.24
#2020-12-02| 955.20
#2020-12-03| 963.18
#2020-12-04| 977.06
#2020-12-07| 974.28
#2020-12-08| 974.32
#2020-12-09| 991.69
#2020-12-10| 994.79
#2020-12-11| 973.05
#2020-12-14| 984.65
#2020-12-15| 978.39
#2020-12-16| 981.83
#2020-12-17| 987.06
#2020-12-18| 989.67
#2020-12-21| 951.27
#2020-12-22| 951.43
#2020-12-23| 978.82
#2020-12-24| 981.00
#2020-12-25| 981.00
#2020-12-28| 988.71
#2020-12-29| 997.14
#2020-12-30|1006.25
#2020-12-31|1003.37
#2021-01-01|1003.37
#2021-01-04| 991.92
#2021-01-05| 997.77
#2021-01-06|1029.86
#2021-01-07|1043.94
#2021-01-08|1053.23
#2021-01-11|1036.36
#2021-01-12|1058.75
#2021-01-13|1053.63
#2021-01-14|1080.62
#2021-01-15|1058.56
#2021-01-18|1064.55
#2021-01-19|1078.93
#2021-01-20|1084.50
#2021-01-21|1086.69
#2021-01-22|1064.33
#2021-01-25|1048.52
#2021-01-26|1046.87
#2021-01-27|1023.59
#2021-01-28|1021.63
#2021-01-29|1027.27
#2021-02-01|1013.40
#2021-02-02|1029.12
#2021-02-03|1037.51
#2021-02-04|1038.33
#2021-02-05|1044.61
#2021-02-08|1049.74
#2021-02-09|1045.63
#2021-02-10|1036.23
#2021-02-11|1033.02
#2021-02-12|1020.43
#2021-02-15|1045.88
#2021-02-16|1042.90
#2021-02-17|1035.89
#2021-02-18|1026.97
#2021-02-19|1031.23
#2021-02-22|1041.93
#2021-02-23|1070.77
#2021-02-24|1082.15
#2021-02-25|1114.68
#2021-02-26|1058.58
#2021-03-01|1084.21
#2021-03-02|1088.21
#2021-03-03|1095.47
#2021-03-04|1101.81
#2021-03-05|1115.02
#2021-03-08|1125.18
#2021-03-09|1131.88
#2021-03-10|1156.46
#2021-03-11|1159.46
#2021-03-12|1166.15
#2021-03-15|1162.74
#2021-03-16|1153.57
#2021-03-17|1155.95
#2021-03-18|1156.79
#2021-03-19|1133.95
#2021-03-22|1132.49
#2021-03-23|1102.77
#2021-03-24|1116.72
#2021-03-25|1090.99
#2021-03-26|1118.08
#2021-03-29|1131.14
#2021-03-30|1129.43
#2021-03-31|1125.95
#2021-04-01|1126.65
#2021-04-02|1126.65
#2021-04-05|1129.83
#2021-04-06|1136.15
#2021-04-07|1141.66
#2021-04-08|1125.21
#2021-04-09|1114.41
#2021-04-12|1124.15
#2021-04-13|1114.03
#2021-04-14|1136.13
#2021-04-15|1151.90
#2021-04-16|1156.70
#2021-04-19|1165.35
#2021-04-20|1134.60
#2021-04-21|1136.10
#2021-04-22|1142.87
#2021-04-23|1145.87
#2021-04-26|1161.52
#2021-04-27|1160.46
#2021-04-28|1185.12
#2021-04-29|1189.05
#2021-04-30|1154.24
#2021-05-03|1165.03
#2021-05-04|1159.95
#2021-05-05|1167.48
#2021-05-06|1167.44
#2021-05-07|1198.92
#2021-05-10|1201.66
#2021-05-11|1182.34
#2021-05-12|1180.18
#2021-05-13|1173.65
#2021-05-14|1202.23
#2021-05-17|1197.56
#2021-05-18|1222.11
#2021-05-19|1182.44
#2021-05-20|1192.26
#2021-05-21|1199.93
#2021-05-24|1205.82
#2021-05-25|1197.41
#2021-05-26|1187.78
#2021-05-27|1198.92
#2021-05-28|1204.76
#2021-05-31|1197.95
#2021-06-01|1233.20
#2021-06-02|1235.24
#2021-06-03|1232.38
#2021-06-04|1243.48
#2021-06-07|1251.14
#2021-06-08|1242.76
#2021-06-09|1242.81
#2021-06-10|1241.41
#2021-06-11|1230.79
#2021-06-14|1248.34
#2021-06-15|1228.71
#2021-06-16|1208.71
#2021-06-17|1187.25
#2021-06-18|1128.86
#2021-06-21|1164.39
#2021-06-22|1170.86
#2021-06-23|1200.56
#2021-06-24|1202.87
#2021-06-25|1222.03
#2021-06-28|1190.87
#2021-06-29|1187.95
#2021-06-30|1173.65
#2021-07-01|1181.03
#2021-07-02|1181.40
#2021-07-05|1198.39
#2021-07-06|1170.21
#2021-07-07|1151.18
#2021-07-08|1130.29
#2021-07-09|1155.07
#2021-07-12|1168.94
#2021-07-13|1153.12
#2021-07-14|1154.70
#2021-07-15|1128.36
#2021-07-16|1114.05
#2021-07-19|1069.53
#2021-07-20|1074.43
#2021-07-21|1102.79
#2021-07-22|1108.07
#2021-07-23|1100.13
#2021-07-26|1124.21
#2021-07-27|1116.15
#2021-07-28|1111.29
#2021-07-29|1139.20
#2021-07-30|1116.72
#2021-08-02|1136.89
#2021-08-03|1131.43
#2021-08-04|1136.77
#2021-08-05|1145.72
#2021-08-06|1147.46
#2021-08-09|1142.61
#2021-08-10|1148.85
#2021-08-11|1165.97
#2021-08-12|1177.43
#2021-08-13|1188.29
#2021-08-16|1175.05
#2021-08-17|1182.47
#2021-08-18|1183.65
#2021-08-19|1137.87
#2021-08-20|1131.44
#2021-08-23|1167.05
#2021-08-24|1179.00
#2021-08-25|1177.17
#2021-08-26|1182.37
#2021-08-27|1204.39
#2021-08-30|1210.20
#2021-08-31|1175.57
#2021-09-01|1193.54
#2021-09-02|1219.55
#2021-09-03|1221.92
#2021-09-06|1243.55
#2021-09-07|1238.62
#2021-09-08|1230.13
#2021-09-09|1222.15
#2021-09-10|1228.40
#2021-09-13|1239.02
#2021-09-14|1233.56
#2021-09-15|1261.81
#2021-09-16|1240.93
#2021-09-17|1221.58
#2021-09-20|1201.85
#2021-09-21|1213.05
#2021-09-22|1249.29
#2021-09-23|1265.88
#2021-09-24|1263.63
#2021-09-27|1277.19
#2021-09-28|1287.16
#2021-09-29|1275.53
#2021-09-30|1299.19
#2021-10-01|1320.99
#2021-10-04|1345.13
#2021-10-05|1354.99
#2021-10-06|1314.21
#2021-10-07|1306.23
#2021-10-08|1336.35
#2021-10-11|1340.82
#2021-10-12|1338.51
#2021-10-13|1341.71
#2021-10-14|1368.95
#2021-10-15|1373.50
#2021-10-18|1387.31
#2021-10-19|1394.61
#2021-10-20|1414.09
#2021-10-21|1413.54
#2021-10-22|1402.78
#2021-10-25|1410.32
#2021-10-26|1401.43
#2021-10-27|1375.33
#2021-10-28|1348.00
#2021-10-29|1303.46
#2021-11-01|1344.69
#2021-11-02|1322.21
#2021-11-03|1331.74
#2021-11-04|1336.02
#2021-11-05|1362.45
#2021-11-08|1379.63
#2021-11-09|1362.46
#2021-11-10|1354.73
#2021-11-11|1345.82
#2021-11-12|1330.58
#2021-11-15|1341.80
#2021-11-16|1362.45
#2021-11-17|1360.12
#2021-11-18|1315.41
#2021-11-19|1294.59
#2021-11-22|1305.32
#2021-11-23|1313.47
#2021-11-24|1311.15
#2021-11-25|1304.15
#2021-11-26|1234.95
#2021-11-29|1261.64
#2021-11-30|1242.65
#2021-12-01|1268.43
#2021-12-02|1255.85
#2021-12-03|1240.92
#2021-12-06|1251.82
#2021-12-07|1293.26
#2021-12-08|1309.40
#2021-12-09|1270.54
#2021-12-10|1273.30
#2021-12-13|1253.89
#2021-12-14|1243.65
#2021-12-15|1227.54
#2021-12-16|1276.13
#2021-12-17|1266.80
#2021-12-20|1254.91
#2021-12-21|1310.93
#2021-12-22|1315.25
#2021-12-23|1321.38
#2021-12-24|1321.50
#2021-12-27|1310.81
#2021-12-28|1323.87
#2021-12-29|1321.33
#2021-12-30|1310.89
#2021-12-31|1309.13
#2022-01-03|1306.22
#2022-01-04|1329.42
#2022-01-05|1350.83
#2022-01-06|1334.15
#2022-01-07|1336.88
#2022-01-10|1329.13
#2022-01-11|1331.24
#2022-01-12|1368.43
#2022-01-13|1375.29
#2022-01-14|1390.09
#2022-01-17|1382.76
#2022-01-18|1382.42
#2022-01-19|1365.60
#2022-01-20|1375.60
#2022-01-21|1331.67
#2022-01-24|1285.37
#2022-01-25|1309.12
#2022-01-26|1356.61
#2022-01-27|1333.01
#2022-01-28|1309.29
#2022-01-31|1320.45
#2022-02-01|1345.78
#2022-02-02|1344.08
#2022-02-03|1354.84
#2022-02-04|1365.36
#2022-02-07|1384.97
#2022-02-08|1355.98
#2022-02-09|1372.01
#2022-02-10|1394.75
#2022-02-11|1403.34
#2022-02-14|1376.86
#2022-02-15|1335.84
#2022-02-16|1358.86
#2022-02-17|1351.23
#2022-02-18|1338.73
#2022-02-21|1347.18
#2022-02-22|1357.04
#2022-02-23|1371.48
#2022-02-24|1339.54
#2022-02-25|1352.85
#2022-02-28|1381.71
#2022-03-01|1417.80
#2022-03-02|1417.86
#2022-03-03|1389.42
#2022-03-04|1375.09
#2022-03-07|1377.62
#2022-03-08|1408.80
#2022-03-09|1400.71
#2022-03-10|1379.35
#2022-03-11|1367.22
#2022-03-14|1368.57
#2022-03-15|1346.90
#2022-03-16|1395.28
#2022-03-17|1441.10
#2022-03-18|1448.95
#2022-03-21|1506.85
#2022-03-22|1503.09
#2022-03-23|1517.43
#2022-03-24|1534.78
#2022-03-25|1548.29
#2022-03-28|1525.59
#2022-03-29|1493.80
#2022-03-30|1568.27
#2022-03-31|1539.34
#2022-04-01|1538.60
#2022-04-04|1541.77
#2022-04-05|1529.71
#2022-04-06|1534.05
#2022-04-07|1516.89
#2022-04-08|1563.26
#2022-04-11|1527.07
#2022-04-12|1542.63
#2022-04-13|1561.12
#2022-04-14|1562.69
#2022-04-15|1562.69
#2022-04-18|1556.56
#2022-04-19|1548.99
#2022-04-20|1555.20
#2022-04-21|1542.68
#2022-04-22|1496.17
#2022-04-25|1422.59
#2022-04-26|1411.13
#2022-04-27|1428.02
#2022-04-28|1399.53
#2022-04-29|1411.70
#2022-05-02|1377.48
#2022-05-03|1408.66
#2022-05-04|1440.30
#2022-05-05|1425.69
#2022-05-06|1433.48
#2022-05-09|1342.06
#2022-05-10|1337.57
#2022-05-11|1365.58
#2022-05-12|1354.77
#2022-05-13|1375.80
#2022-05-16|1367.55
#2022-05-17|1387.21
#2022-05-18|1407.80
#2022-05-19|1384.21
#2022-05-20|1400.30
#2022-05-23|1424.10
#2022-05-24|1435.22
#2022-05-25|1474.82
#2022-05-26|1482.70
#2022-05-27|1497.82
#2022-05-30|1507.50
#2022-05-31|1526.81
#2022-06-01|1490.91
#2022-06-02|1475.95
#2022-06-03|1484.18
#2022-06-06|1493.00
#2022-06-07|1494.95
#2022-06-08|1499.84
#2022-06-09|1486.33
#2022-06-10|1443.96
#2022-06-13|1356.78
#2022-06-14|1404.19
#2022-06-15|1405.93
#2022-06-16|1379.93
#2022-06-17|1377.93
#2022-06-20|1417.11
#2022-06-21|1403.74
#2022-06-22|1345.67
#2022-06-23|1332.35
#2022-06-24|1338.33
#2022-06-27|1377.80
#2022-06-28|1420.52
#2022-06-29|1421.81
#2022-06-30|1385.67
#2022-07-01|1342.55
#2022-07-04|1419.64
#2022-07-05|1350.09
#2022-07-06|1320.64
#2022-07-07|1371.60
#2022-07-08|1346.62
#2022-07-11|1345.65
#2022-07-12|1344.23
#2022-07-13|1361.25
#2022-07-14|1289.34
#2022-07-15|1313.41
#2022-07-18|1379.12
#2022-07-19|1386.01
#2022-07-20|1396.39
#2022-07-21|1342.84
#2022-07-22|1377.10
#2022-07-25|1384.12
#2022-07-26|1418.98
#2022-07-27|1419.57
#2022-07-28|1431.40
#2022-07-29|1486.09
#2022-08-01|1469.15
#2022-08-02|1466.51
#2022-08-03|1457.44
#2022-08-04|1429.05
#2022-08-05|1432.78
#2022-08-08|1438.99
#2022-08-09|1473.27
#2022-08-10|1475.28
#2022-08-11|1507.34
#2022-08-12|1482.28
#2022-08-15|1447.10
#2022-08-16|1495.78
#2022-08-17|1483.99
#2022-08-18|1495.40
#2022-08-19|1496.52
#2022-08-22|1513.21
#2022-08-23|1559.20
#2022-08-24|1584.85
#2022-08-25|1571.23
#2022-08-26|1578.13
#2022-08-29|1547.11
#2022-08-30|1497.79
#2022-08-31|1479.02
#2022-09-01|1451.33
#2022-09-02|1462.49
#2022-09-05|1510.73
#2022-09-06|1425.32
#2022-09-07|1359.74
#2022-09-08|1360.39
#2022-09-09|1389.27
#2022-09-12|1419.96
#2022-09-13|1396.87
#2022-09-14|1403.04
#2022-09-15|1380.73
#2022-09-16|1350.97
#2022-09-19|1328.49
#2022-09-20|1311.29
#2022-09-21|1329.50
#2022-09-22|1316.87
#2022-09-23|1219.83
#2022-09-26|1222.16
#2022-09-27|1242.41
#2022-09-28|1232.53
#2022-09-29|1218.43
#2022-09-30|1228.07
#2022-10-03|1288.71
#2022-10-04|1320.20
#2022-10-05|1307.92
#2022-10-06|1312.99
#2022-10-07|1327.89
#2022-10-10|1310.31
#2022-10-11|1276.31
#2022-10-12|1258.91
#2022-10-13|1289.85
#2022-10-14|1265.79
#2022-10-17|1282.06
#2022-10-18|1276.39
#2022-10-19|1277.11
#2022-10-20|1304.67
#2022-10-21|1286.02
#2022-10-24|1293.90
#2022-10-25|1305.47
#2022-10-26|1334.28
#2022-10-27|1377.69
#2022-10-28|1370.30
#2022-10-31|1371.09
#2022-11-01|1393.63
#2022-11-02|1401.52
#2022-11-03|1392.25
#2022-11-04|1437.62
#2022-11-07|1446.18
#2022-11-08|1421.77
#2022-11-09|1384.11
#2022-11-10|1390.25
#2022-11-11|1406.41
#2022-11-14|1401.58
#2022-11-15|1404.93
#2022-11-16|1408.88
#2022-11-17|1360.95
#2022-11-18|1337.36
#2022-11-21|1306.07
#2022-11-22|1375.44
#2022-11-23|1411.22
#2022-11-24|1427.25
#2022-11-25|1439.33
#2022-11-28|1408.34
#2022-11-29|1452.40
#2022-11-30|1458.75
#2022-12-01|1479.93
#2022-12-02|1433.59
#2022-12-05|1425.88
#2022-12-06|1394.76
#2022-12-07|1363.03
#2022-12-08|1377.39
#2022-12-09|1358.74
#2022-12-12|1360.79
#2022-12-13|1418.82
#2022-12-14|1407.53
#2022-12-15|1403.59
#2022-12-16|1372.42
#2022-12-19|1378.71
#2022-12-20|1390.74
#2022-12-21|1403.15
#2022-12-22|1412.64
#2022-12-23|1410.57
#2022-12-26|1410.57
#2022-12-27|1424.67
#2022-12-28|1393.43
#2022-12-29|1397.89
#2022-12-30|1383.44
#2023-01-02|1397.23
#2023-01-03|1320.43
#2023-01-04|1272.33
#2023-01-05|1260.76
#2023-01-06|1294.00
#2023-01-09|1310.00
#2023-01-10|1276.01
#2023-01-11|1253.89
#2023-01-12|1284.55
#2023-01-13|1286.36
#2023-01-16|1263.18
#2023-01-17|1283.24
#2023-01-18|1284.17
#2023-01-19|1252.40
#2023-01-20|1265.88
#2023-01-23|1288.31
#2023-01-24|1256.03
#2023-01-25|1226.34
#2023-01-26|1228.80
#2023-01-27|1266.36
#2023-01-30|1247.37
#2023-01-31|1249.32
#2023-02-01|1256.23
#2023-02-02|1219.60
#2023-02-03|1228.74
#2023-02-06|1186.35
#2023-02-07|1196.68
#2023-02-08|1260.33
#2023-02-09|1286.01
#2023-02-10|1306.95
#2023-02-13|1303.52
#2023-02-14|1295.29
#2023-02-15|1277.16
#2023-02-16|1281.43
#2023-02-17|1249.15
#2023-02-20|1267.09
#2023-02-21|1252.69
#2023-02-22|1242.10
#2023-02-23|1273.73
#2023-02-24|1258.87
#2023-02-27|1272.02
#2023-02-28|1268.47
#2023-03-01|1253.27
#2023-03-02|1267.66
#2023-03-03|1258.37
#2023-03-06|1264.76
#2023-03-07|1233.25
#2023-03-08|1231.91
#2023-03-09|1207.85
#2023-03-10|1213.08
#2023-03-13|1183.67
#2023-03-14|1183.81
#2023-03-15|1097.26
#2023-03-16|1088.05
#2023-03-17|1099.35
#2023-03-20|1113.22
#2023-03-21|1131.74
#2023-03-22|1142.86
#2023-03-23|1152.11
#2023-03-24|1093.81
#2023-03-27|1110.14
#2023-03-28|1143.49
#2023-03-29|1145.47
#2023-03-30|1155.70
#2023-03-31|1155.56
#2023-04-03|1222.65
#2023-04-04|1205.19
#2023-04-05|1182.77
#2023-04-06|1183.60
#2023-04-07|1183.60
#2023-04-10|1171.01
#2023-04-11|1178.40
#2023-04-12|1201.22
#2023-04-13|1208.13
#2023-04-14|1212.32
#2023-04-17|1201.54
#2023-04-18|1192.19
#2023-04-19|1171.13
#2023-04-20|1169.30
#2023-04-21|1165.24
#2023-04-24|1181.75
#2023-04-25|1158.62
#2023-04-26|1148.58
#2023-04-27|1137.02
#2023-04-28|1160.08
#2023-05-01|1155.00
#2023-05-02|1122.20
#2023-05-03|1116.29
#2023-05-04|1121.15
#2023-05-05|1177.53
#2023-05-08|1200.74
#2023-05-09|1176.41
#2023-05-10|1180.40
#2023-05-11|1141.03
#2023-05-12|1156.49
#2023-05-15|1167.39
#2023-05-16|1151.97
#2023-05-17|1139.89
#2023-05-18|1130.13
#2023-05-19|1145.31
#2023-05-22|1138.62
#2023-05-23|1149.03
#2023-05-24|1150.11
#2023-05-25|1116.81
#2023-05-26|1107.87
#2023-05-29|1102.31
#2023-05-30|1082.92
#2023-05-31|1070.10
#2023-06-01|1079.62
#2023-06-02|1124.24
#2023-06-05|1135.89
#2023-06-06|1122.31
#2023-06-07|1153.18
#2023-06-08|1178.53
#2023-06-09|1206.44
#2023-06-12|1188.56
#2023-06-13|1245.89
#2023-06-14|1241.19
#2023-06-15|1247.51
#2023-06-16|1245.71
#2023-06-19|1225.65
#2023-06-20|1220.29
#2023-06-21|1233.64
#2023-06-22|1210.38
#2023-06-23|1165.83
#2023-06-26|1193.86
#2023-06-27|1180.74
#2023-06-28|1180.19
#2023-06-29|1201.23
#2023-06-30|1210.00
#2023-07-03|1227.98
#2023-07-04|1238.10
#2023-07-05|1224.90
#2023-07-06|1184.94
#2023-07-07|1206.35
#2023-07-10|1220.48
#2023-07-11|1245.32
#2023-07-12|1278.09
#2023-07-13|1288.86
#2023-07-14|1263.47
#2023-07-17|1262.45
#2023-07-18|1276.63
#2023-07-19|1288.94
#2023-07-20|1301.92
#2023-07-21|1309.72
#2023-07-24|1331.17
#2023-07-25|1328.78
#2023-07-26|1301.09
#2023-07-27|1306.72
#2023-07-28|1293.61
#2023-07-31|1312.34
#2023-08-01|1302.56
#2023-08-02|1275.23
#2023-08-03|1290.01
#2023-08-04|1331.09
#2023-08-07|1313.17
#2023-08-08|1284.63
#2023-08-09|1364.45
#2023-08-10|1353.14
#2023-08-11|1341.69
#2023-08-14|1318.87
#2023-08-15|1315.26
#2023-08-16|1306.07
#2023-08-17|1316.33
#2023-08-18|1294.42
#2023-08-21|1311.20
#2023-08-22|1314.49
#2023-08-23|1287.09
#2023-08-24|1282.64
#2023-08-25|1282.68
#2023-08-28|1304.31
#2023-08-29|1306.12
#2023-08-30|1324.51
#2023-08-31|1316.98
#2023-09-01|1338.63
#2023-09-04|1334.17
#2023-09-05|1341.27
#2023-09-06|1346.75
#2023-09-07|1344.56
#2023-09-08|1362.36
#2023-09-11|1371.13
#2023-09-12|1366.71
#2023-09-13|1366.81
#2023-09-14|1396.35
#2023-09-15|1388.24
#2023-09-18|1382.82
#2023-09-19|1395.95
#2023-09-20|1398.45
#2023-09-21|1376.83
#2023-09-22|1375.00
#2023-09-25|1355.18
#2023-09-26|1357.38
#2023-09-27|1385.53
#2023-09-28|1386.76
#2023-09-29|1389.77
#2023-10-02|1356.98
#2023-10-03|1328.48
#2023-10-04|1301.63
#2023-10-05|1309.80
#2023-10-06|1310.82
#2023-10-09|1385.21
#2023-10-10|1407.72
#2023-10-11|1395.07
#2023-10-12|1406.59
#2023-10-13|1414.45
#2023-10-16|1424.41
#2023-10-17|1424.90
#2023-10-18|1428.21
#2023-10-19|1391.64
#2023-10-20|1380.89
#2023-10-23|1365.58
#2023-10-24|1350.49
#2023-10-25|1340.71
#2023-10-26|1327.49
#2023-10-27|1352.72
#2023-10-30|1354.05
#2023-10-31|1353.85
#2023-11-01|1343.03
#2023-11-02|1350.10
#2023-11-03|1344.78
#2023-11-06|1363.66
#2023-11-07|1305.89
#2023-11-08|1305.91
#2023-11-09|1325.81
#2023-11-10|1328.61
#2023-11-13|1354.21
#2023-11-14|1361.58
#2023-11-15|1379.49
#2023-11-16|1331.94
#2023-11-17|1351.40
#2023-11-20|1387.16
#2023-11-21|1376.43
#2023-11-22|1343.01
#2023-11-23|1376.96
#2023-11-24|1396.35
#2023-11-27|1385.85
#2023-11-28|1382.15
#2023-11-29|1359.35
#2023-11-30|1363.34
#2023-12-01|1359.32
#2023-12-04|1317.16
#2023-12-05|1312.19
#2023-12-06|1305.85
#2023-12-07|1324.16
#2023-12-08|1320.98
#2023-12-11|1308.04
#2023-12-12|1300.81
#2023-12-13|1310.04
#2023-12-14|1370.00
#2023-12-15|1344.64
#2023-12-18|1376.85
#2023-12-19|1376.00
#2023-12-20|1375.47
#2023-12-21|1371.54
#2023-12-22|1385.51
#2023-12-25|1385.51
#2023-12-26|1386.89
#2023-12-27|1420.40
#2023-12-28|1397.18
#2023-12-29|1395.98
#2024-01-01|1395.98
#2024-01-02|1377.93
#2024-01-03|1382.18
#2024-01-04|1404.20
#2024-01-05|1415.86
#2024-01-08|1360.24
#2024-01-09|1353.93
#2024-01-10|1342.80
#2024-01-11|1338.35
#2024-01-12|1362.61
#2024-01-15|1325.19
#2024-01-16|1301.04
#2024-01-17|1272.96
#2024-01-18|1270.82
#2024-01-19|1275.24
#2024-01-22|1273.11
#2024-01-23|1274.60
#2024-01-24|1281.54
#2024-01-25|1288.04
#2024-01-26|1303.97
#2024-01-29|1289.97
#2024-01-30|1286.15
#2024-01-31|1278.50
#2024-02-01|1284.33
#2024-02-02|1260.69
#2024-02-05|1245.80
#2024-02-06|1272.30
#2024-02-07|1209.52
#2024-02-08|1184.92
#2024-02-09|1188.45
#2024-02-12|1197.64
#2024-02-13|1162.96
#2024-02-14|1176.71
#2024-02-15|1173.34
#2024-02-16|1193.82
#2024-02-19|1201.56
#2024-02-20|1199.11
#2024-02-21|1188.27
#2024-02-22|1195.74
#2024-02-23|1192.31
#2024-02-26|1186.89
#2024-02-27|1189.70
#2024-02-28|1192.86
#2024-02-29|1185.59
#2024-03-01|1203.22
#2024-03-04|1194.97
#2024-03-05|1215.86
#2024-03-06|1231.18
#2024-03-07|1225.73
#2024-03-08|1237.89
#2024-03-11|1213.78
#2024-03-12|1217.87
#2024-03-13|1235.84
#2024-03-14|1228.69
#2024-03-15|1219.45
#2024-03-18|1228.74
#2024-03-19|1236.30
#2024-03-20|1236.81
#2024-03-21|1240.70
#2024-03-22|1238.35
#2024-03-25|1256.41
#2024-03-26|1239.22
#2024-03-27|1237.66
#2024-03-28|1230.88
#2024-03-29|1230.88
#2024-04-01|1217.70
#2024-04-02|1260.88
#2024-04-03|1283.61
#2024-04-04|1281.02
#2024-04-05|1280.60
#2024-04-08|1279.24
#2024-04-09|1284.97
#2024-04-10|1279.44
#2024-04-11|1272.96
#2024-04-12|1299.36
#2024-04-15|1268.48
#2024-04-16|1252.77
#2024-04-17|1245.42
#2024-04-18|1239.47
#2024-04-19|1239.10
#2024-04-22|1227.50
#2024-04-23|1226.06
#2024-04-24|1227.13
#2024-04-25|1249.45
#2024-04-26|1240.60
#2024-04-29|1242.22
#2024-04-30|1219.78
#2024-05-01|1219.17
#2024-05-02|1222.24
#2024-05-03|1247.62
#2024-05-06|1284.26
#2024-05-07|1279.83
#2024-05-08|1273.29
#2024-05-09|1277.72
#2024-05-10|1303.30
#2024-05-13|1303.99
#2024-05-14|1298.03
#2024-05-15|1287.55
#2024-05-16|1298.14
#2024-05-17|1300.59
#2024-05-20|1300.56
#2024-05-21|1316.82
#2024-05-22|1310.77
#2024-05-23|1332.73
#2024-05-24|1328.27
#2024-05-27|1345.74
#2024-05-28|1340.24
#2024-05-29|1320.71
#2024-05-30|1319.32
#2024-05-31|1338.75
#2024-06-03|1344.23
#2024-06-04|1294.06
#2024-06-05|1298.37
#2024-06-06|1299.63
#2024-06-07|1296.35
#2024-06-10|1297.92
#2024-06-11|1291.26
#2024-06-12|1324.80
#2024-06-13|1284.25
#2024-06-14|1278.33
#2024-06-17|1278.84
#2024-06-18|1296.18
#2024-06-19|1303.77
#2024-06-20|1317.53
#2024-06-21|1308.52
#2024-06-24|1320.67
#2024-06-25|1319.19
#2024-06-26|1309.92
#2024-06-27|1323.20
#2024-06-28|1333.75
#2024-07-01|1340.26
#2024-07-02|1340.93
#2024-07-03|1355.56
#2024-07-04|1355.19
#2024-07-05|1341.05
#2024-07-08|1315.01
#2024-07-09|1291.79
#2024-07-10|1271.05
#2024-07-11|1298.99
#2024-07-12|1305.27
#2024-07-15|1297.91
#2024-07-16|1283.31
#2024-07-17|1304.94
#2024-07-18|1317.14
#2024-07-19|1298.08
#2024-07-22|1288.08
#2024-07-23|1271.54
#2024-07-24|1267.97
#2024-07-25|1259.23
#2024-07-26|1263.49
#2024-07-29|1274.42
#2024-07-30|1270.26
#2024-07-31|1295.56
#2024-08-01|1296.59
#2024-08-02|1263.74
#2024-08-05|1214.07
#2024-08-06|1231.92
#2024-08-07|1278.45
#2024-08-08|1285.52
#2024-08-09|1299.40
#2024-08-12|1329.89
#2024-08-13|1314.99
#2024-08-14|1334.23
#2024-08-15|1332.46
#2024-08-16|1327.92
#2024-08-19|1359.12
#2024-08-20|1346.65
#2024-08-21|1340.31
#2024-08-22|1319.66
#2024-08-23|1338.69
#2024-08-26|1351.69
#2024-08-27|1348.11
#2024-08-28|1353.96
#2024-08-29|1345.65
#2024-08-30|1325.87
#2024-09-02|1323.13
#2024-09-03|1278.85
#2024-09-04|1282.31
#2024-09-05|1277.86
#2024-09-06|1265.99
#2024-09-09|1241.81
#2024-09-10|1224.62
#2024-09-11|1215.54
#2024-09-12|1236.33
#2024-09-13|1264.13
#2024-09-16|1263.07
#2024-09-17|1260.28
#2024-09-18|1257.50
#2024-09-19|1265.62
#2024-09-20|1258.01
#2024-09-23|1279.87
#2024-09-24|1282.16
#2024-09-25|1254.83
#2024-09-26|1239.33
#2024-09-27|1266.90
#2024-09-30|1272.77
#2024-10-01|1273.20
#2024-10-02|1309.75
#2024-10-03|1305.06
#2024-10-04|1316.81
#2024-10-07|1292.83
#2024-10-08|1265.05
#2024-10-09|1251.20
#2024-10-10|1267.40
#2024-10-11|1279.46
#2024-10-14|1276.20
#2024-10-15|1247.54
#2024-10-16|1241.89
#2024-10-17|1235.26
#2024-10-18|1228.78
#2024-10-21|1241.90
#2024-10-22|1279.19
#2024-10-23|1252.38
#2024-10-24|1276.94
#2024-10-25|1302.57
#2024-10-28|1261.05
#2024-10-29|1268.22
#2024-10-30|1264.75
#2024-10-31|1232.10
#2024-11-01|1224.99
#2024-11-04|1232.78
#2024-11-05|1235.92
#2024-11-06|1196.88
#2024-11-07|1223.27
#2024-11-08|1202.78
#2024-11-11|1207.21
#2024-11-12|1193.37
#2024-11-13|1181.62
#2024-11-14|1225.44
#2024-11-15|1251.11
#2024-11-18|1246.20
#2024-11-19|1255.27
#2024-11-20|1263.94
#2024-11-21|1290.54
#2024-11-22|1270.35
#2024-11-25|1267.35
#2024-11-26|1240.48
#2024-11-27|1267.67
#2024-11-28|1262.26
#2024-11-29|1261.92
#2024-12-02|1252.52
#2024-12-03|1276.25
#2024-12-04|1268.35
#2024-12-05|1263.11
#2024-12-06|1224.40
#2024-12-09|1251.88
#2024-12-10|1241.20
#2024-12-11|1239.12
#2024-12-12|1227.26
#2024-12-13|1221.74
#2024-12-16|1211.01
#2024-12-17|1203.29
#2024-12-18|1193.63
#2024-12-19|1180.30
#2024-12-20|1176.52
#2024-12-23|1184.47
#2024-12-24|1184.08
#2024-12-25|1184.08
#2024-12-26|1185.32
#2024-12-27|1206.66
#2024-12-30|1212.77
#2024-12-31|1214.93
#2025-01-01|1214.93
#2025-01-02|1254.38
#2025-01-03|1272.76
#2025-01-06|1287.69
#2025-01-07|1300.51
#2025-01-08|1276.78
#2025-01-09|1276.77
#2025-01-10|1284.86
#2025-01-13|1298.61
#2025-01-14|1294.81
#2025-01-15|1307.48
#2025-01-16|1289.22
#2025-01-17|1288.35
#2025-01-20|1285.32
#2025-01-21|1269.86
#2025-01-22|1269.99
#2025-01-23|1285.15
#2025-01-24|1271.88
#2025-01-27|1267.44
#2025-01-28|1260.38
#2025-01-29|1277.16
#2025-01-30|1278.73
#2025-01-31|1273.81
#2025-02-03|1258.51
#2025-02-04|1289.40
#2025-02-05|1270.12
#2025-02-06|1258.05
#2025-02-07|1253.29
#2025-02-10|1280.80
#2025-02-11|1305.84
#2025-02-12|1259.64
#2025-02-13|1252.26
#2025-02-14|1266.66
#2025-02-17|1259.38
#2025-02-18|1259.31
#2025-02-19|1293.03
#2025-02-20|1291.89
#2025-02-21|1295.40
#2025-02-24|1299.72
#2025-02-25|1286.67
#2025-02-26|1298.65
#2025-02-27|1297.63
#2025-02-28|1293.90
#2025-03-03|1316.87
#2025-03-04|1266.59
#2025-03-05|1294.79
#2025-03-06|1306.41
#2025-03-07|1344.29
#2025-03-10|1381.54
#2025-03-11|1373.67
#2025-03-12|1364.56
#2025-03-13|1385.25
#2025-03-14|1387.91
#2025-03-17|1418.64
#2025-03-18|1428.09
#2025-03-19|1438.92
#2025-03-20|1443.67
#2025-03-21|1449.85
#2025-03-24|1448.40
#2025-03-25|1463.68
#2025-03-26|1484.88
#2025-03-27|1488.04
#2025-03-28|1480.44
#2025-03-31|1483.16
#2025-04-01|1493.22
#2025-04-02|1491.09
#2025-04-03|1424.14
#2025-04-04|1308.90
#2025-04-07|1269.79
#2025-04-08|1277.34
#2025-04-09|1217.35
#2025-04-10|1288.01
#2025-04-11|1293.68
#2025-04-14|1346.25
#2025-04-15|1347.45
#2025-04-16|1347.56
#2025-04-17|1357.36
#2025-04-18|1357.36
#2025-04-21|1372.42
#2025-04-22|1366.31
#2025-04-23|1356.14
#2025-04-24|1354.77
#2025-04-25|1351.30
#2025-04-28|1367.95
#2025-04-29|1373.48
#2025-04-30|1375.22
#2025-05-01|1364.88
#2025-05-02|1390.06
#2025-05-05|1396.70
#2025-05-06|1406.36
#2025-05-07|1413.51
#2025-05-08|1381.49
#2025-05-09|1389.05
#2025-05-12|1396.88
#2025-05-13|1402.95
#2025-05-14|1411.57
#2025-05-15|1416.36
#2025-05-16|1438.99
#2025-05-19|1443.43
#2025-05-20|1459.33
#2025-05-21|1484.77
#2025-05-22|1448.25
#2025-05-23|1468.72
#2025-05-26|1485.44
#2025-05-27|1492.04
#2025-05-28|1468.66
#2025-05-29|1474.38
#2025-05-30|1446.70
#2025-06-02|1488.18
#2025-06-03|1480.60
#2025-06-04|1496.04
#2025-06-05|1493.04
#2025-06-06|1492.77
#2025-06-09|1501.12
#2025-06-10|1522.92
#2025-06-11|1536.35
#2025-06-12|1572.33
#2025-06-13|1610.32
#2025-06-16|1623.21
#2025-06-17|1630.81
#2025-06-18|1627.85
#2025-06-19|1611.56
#2025-06-20|1599.90
#2025-06-23|1578.66
#2025-06-24|1517.24
#2025-06-25|1508.99
#2025-06-26|1518.71
#2025-06-27|1525.91
#2025-06-30|1526.77
#2025-07-01|1520.23
#2025-07-02|1533.54
#2025-07-03|1550.73
#2025-07-04|1553.10
#2025-07-07|1550.11
#2025-07-08|1555.46
#2025-07-09|1568.49
#2025-07-10|1587.69
#2025-07-11|1527.38
#2025-07-14|1530.92
#2025-07-15|1497.27
#2025-07-16|1478.26
#2025-07-17|1469.56
#2025-07-18|1498.16
#2025-07-21|1485.27
#2025-07-22|1489.76
#2025-07-23|1475.61
#2025-07-24|1496.73
#2025-07-25|1475.72
#2025-07-28|1499.05
#2025-07-29|1508.20
#2025-07-30|1497.54
#2025-07-31|1494.76
#2025-08-01|1468.90
#2025-08-04|1476.79
#2025-08-05|1471.14
#2025-08-06|1491.62
#2025-08-07|1468.08
#2025-08-08|1461.47
#2025-08-11|1457.64
#2025-08-12|1462.84
#2025-08-13|1472.96
#2025-08-14|1472.26
#2025-08-15|1476.69
#2025-08-18|1456.24
#2025-08-19|1462.98
#2025-08-20|1483.00
#2025-08-21|1502.79
#2025-08-22|1524.41
#2025-08-25|1516.52
#2025-08-26|1503.51
#2025-08-27|1488.75
#2025-08-28|1471.97
#2025-08-29|1486.15
#2025-09-01|1501.73
#2025-09-02|1496.48
#2025-09-03|1457.91
#2025-09-04|1459.90
#2025-09-05|1457.93
#2025-09-08|1469.05
#2025-09-09|1481.69
#2025-09-10|1504.20
#2025-09-11|1494.97
#2025-09-12|1500.80
#2025-09-15|1508.96
#2025-09-16|1518.66
#2025-09-17|1506.69
#2025-09-18|1499.39
#2025-09-19|1504.57
#2025-09-22|1487.40
#2025-09-23|1526.92
#2025-09-24|1526.43
#2025-09-25|1514.18
#2025-09-26|1545.46
#2025-09-29|1524.22
#2025-09-30|1502.20
#2025-10-01|1516.51
#2025-10-02|1497.36
#2025-10-03|1513.81
#2025-10-06|1530.30
#2025-10-07|1501.68
#2025-10-08|1501.32
#2025-10-09|1490.16
#2025-10-10|1484.54
#2025-10-13|1471.31
#2025-10-14|1456.14
#2025-10-15|1476.04
#2025-10-16|1477.10
#2025-10-17|1455.01
#2025-10-20|1461.35
#2025-10-21|1471.53
#2025-10-22|1443.15
#2025-10-23|1480.05
#2025-10-24|1464.98
#2025-10-27|1474.16
#2025-10-28|1464.41
#2025-10-29|1470.01
#2025-10-30|1454.45
#2025-10-31|1438.15
#2025-11-03|1454.22
#2025-11-04|1441.64
#2025-11-05|1448.26
#2025-11-06|1441.23
#2025-11-07|1444.43
#2025-11-10|1441.26
#2025-11-11|1481.64
#2025-11-12|1479.96
#2025-11-13|1493.62
#2025-11-14|1473.09
#2025-11-17|1483.91
#2025-11-18|1449.48
#2025-11-19|1429.76
#2025-11-20|1453.09
#2025-11-21|1421.99
#2025-11-24|1420.82
#2025-11-25|1418.32
#2025-11-26|1434.26
#2025-11-27|1453.08
#2025-11-28|1458.45
#2025-12-01|1455.17
#2025-12-02|1462.07
#2025-12-03|1476.59
#2025-12-04|1462.56
#2025-12-05|1465.89
#2025-12-08|1459.95
#2025-12-09|1459.95
#2025-12-10|1447.23
#2025-12-11|1468.80
#2025-12-12|1456.72
#2025-12-15|1472.43
#2025-12-16|1445.56
#2025-12-17|1456.51
#2025-12-18|1463.91
#2025-12-19|1481.17
#2025-12-22|1481.27
#2025-12-23|1497.82
#2025-12-24|1508.64
#2025-12-25|1508.64
#2025-12-26|1507.35
#2025-12-29|1506.18
#2025-12-30|1514.17
#2025-12-31|1507.52
#2026-01-01|1507.52
#2026-01-02|1533.83
#2026-01-05|1512.84
#2026-01-06|1514.13
#2026-01-07|1481.62
#2026-01-08|1480.80
#2026-01-09|1499.91
#2026-01-12|1512.01
#2026-01-13|1528.12
#2026-01-14|1557.43
#2026-01-15|1538.74
#2026-01-16|1566.95
#2026-01-19|1534.57
#2026-01-20|1556.45
#2026-01-21|1571.06
#2026-01-22|1554.03
#2026-01-23|1577.65
#2026-01-26|1595.18
#2026-01-27|1624.86
#2026-01-28|1625.52
#2026-01-29|1631.90
#2026-01-30|1635.09
#2026-02-02|1613.94
#2026-02-03|1629.46
#2026-02-04|1652.10
#2026-02-05|1638.49
#2026-02-06|1688.58
#2026-02-09|1696.58
#2026-02-10|1729.75
#2026-02-11|1740.50
#2026-02-12|1750.64
#2026-02-13|1728.72
#2026-02-16|1739.38
#2026-02-17|1716.42
#2026-02-18|1776.94
#2026-02-19|1785.05
#2026-02-20|1795.81
#2026-02-23|1796.07
#2026-02-24|1790.27
#2026-02-25|1804.36
#2026-02-26|1802.09
#2026-02-27|1811.80
#2026-03-02|1872.06
#2026-03-03|1831.95
#2026-03-04|1842.29
#2026-03-05|1851.64
#2026-03-06|1879.83