Table Data - NASDAQ Norway Large Cap Total Return Index
| Title | NASDAQ Norway Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNOLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-03-19 |
| Last Updated | 2026-03-19 10:47 PM CDT |
| Notes | For more information about this series, see: NQNOLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 854.89 |
| 2006-04-03 | 867.30 |
| 2006-04-04 | 861.11 |
| 2006-04-05 | 868.81 |
| 2006-04-06 | 878.74 |
| 2006-04-07 | 869.67 |
| 2006-04-10 | 888.03 |
| 2006-04-11 | 890.21 |
| 2006-04-12 | 876.47 |
| 2006-04-13 | 873.72 |
| 2006-04-14 | . |
| 2006-04-17 | 888.05 |
| 2006-04-18 | 906.93 |
| 2006-04-19 | 922.33 |
| 2006-04-20 | 942.12 |
| 2006-04-21 | 935.74 |
| 2006-04-24 | 947.98 |
| 2006-04-25 | 941.44 |
| 2006-04-26 | 959.23 |
| 2006-04-27 | 941.07 |
| 2006-04-28 | 946.23 |
| 2006-05-01 | 948.55 |
| 2006-05-02 | 966.56 |
| 2006-05-03 | 975.53 |
| 2006-05-04 | 991.22 |
| 2006-05-05 | 992.48 |
| 2006-05-08 | 976.54 |
| 2006-05-09 | 992.77 |
| 2006-05-10 | 1004.51 |
| 2006-05-11 | 1008.78 |
| 2006-05-12 | 985.01 |
| 2006-05-15 | 929.34 |
| 2006-05-16 | 924.68 |
| 2006-05-17 | 922.56 |
| 2006-05-18 | 870.00 |
| 2006-05-19 | 864.69 |
| 2006-05-22 | 833.92 |
| 2006-05-23 | 894.76 |
| 2006-05-24 | 861.78 |
| 2006-05-25 | 863.46 |
| 2006-05-26 | 894.53 |
| 2006-05-29 | . |
| 2006-05-30 | 903.36 |
| 2006-05-31 | 897.92 |
| 2006-06-01 | 899.21 |
| 2006-06-02 | 924.93 |
| 2006-06-05 | 928.83 |
| 2006-06-06 | 892.83 |
| 2006-06-07 | 884.00 |
| 2006-06-08 | 820.51 |
| 2006-06-09 | 843.27 |
| 2006-06-12 | 817.45 |
| 2006-06-13 | 781.84 |
| 2006-06-14 | 786.14 |
| 2006-06-15 | 836.70 |
| 2006-06-16 | 817.54 |
| 2006-06-19 | 814.11 |
| 2006-06-20 | 800.66 |
| 2006-06-21 | 801.49 |
| 2006-06-22 | 808.47 |
| 2006-06-23 | 834.56 |
| 2006-06-26 | 830.07 |
| 2006-06-27 | 855.66 |
| 2006-06-28 | 840.59 |
| 2006-06-29 | 854.54 |
| 2006-06-30 | 862.76 |
| 2006-07-03 | 876.60 |
| 2006-07-04 | . |
| 2006-07-05 | 862.81 |
| 2006-07-06 | 884.07 |
| 2006-07-07 | 902.06 |
| 2006-07-10 | 879.75 |
| 2006-07-11 | 880.00 |
| 2006-07-12 | 895.71 |
| 2006-07-13 | 892.63 |
| 2006-07-14 | 882.38 |
| 2006-07-17 | 860.83 |
| 2006-07-18 | 845.02 |
| 2006-07-19 | 842.77 |
| 2006-07-20 | 861.48 |
| 2006-07-21 | 853.80 |
| 2006-07-24 | 846.72 |
| 2006-07-25 | 879.80 |
| 2006-07-26 | 877.02 |
| 2006-07-27 | 912.52 |
| 2006-07-28 | 902.23 |
| 2006-07-31 | 899.49 |
| 2006-08-01 | 900.34 |
| 2006-08-02 | 917.57 |
| 2006-08-03 | 905.40 |
| 2006-08-04 | 906.42 |
| 2006-08-07 | 912.76 |
| 2006-08-08 | 914.76 |
| 2006-08-09 | 906.61 |
| 2006-08-10 | 885.13 |
| 2006-08-11 | 877.47 |
| 2006-08-14 | 866.86 |
| 2006-08-15 | 883.46 |
| 2006-08-16 | 877.39 |
| 2006-08-17 | 865.22 |
| 2006-08-18 | 864.39 |
| 2006-08-21 | 892.30 |
| 2006-08-22 | 884.00 |
| 2006-08-23 | 886.55 |
| 2006-08-24 | 875.18 |
| 2006-08-25 | 871.23 |
| 2006-08-28 | 870.59 |
| 2006-08-29 | 850.45 |
| 2006-08-30 | 861.91 |
| 2006-08-31 | 860.35 |
| 2006-09-01 | 867.62 |
| 2006-09-04 | . |
| 2006-09-05 | 878.64 |
| 2006-09-06 | 857.46 |
| 2006-09-07 | 836.32 |
| 2006-09-08 | 825.66 |
| 2006-09-11 | 796.78 |
| 2006-09-12 | 806.29 |
| 2006-09-13 | 802.35 |
| 2006-09-14 | 811.39 |
| 2006-09-15 | 796.53 |
| 2006-09-18 | 807.51 |
| 2006-09-19 | 816.21 |
| 2006-09-20 | 802.68 |
| 2006-09-21 | 778.98 |
| 2006-09-22 | 774.84 |
| 2006-09-25 | 746.11 |
| 2006-09-26 | 772.72 |
| 2006-09-27 | 795.89 |
| 2006-09-28 | 802.04 |
| 2006-09-29 | 786.88 |
| 2006-10-02 | 776.77 |
| 2006-10-03 | 758.12 |
| 2006-10-04 | 762.32 |
| 2006-10-05 | 775.44 |
| 2006-10-06 | 765.40 |
| 2006-10-09 | 776.39 |
| 2006-10-10 | 783.01 |
| 2006-10-11 | 775.59 |
| 2006-10-12 | 781.20 |
| 2006-10-13 | 797.39 |
| 2006-10-16 | 811.60 |
| 2006-10-17 | 808.43 |
| 2006-10-18 | 812.81 |
| 2006-10-19 | 826.08 |
| 2006-10-20 | 833.32 |
| 2006-10-23 | 813.25 |
| 2006-10-24 | 818.63 |
| 2006-10-25 | 822.60 |
| 2006-10-26 | 852.00 |
| 2006-10-27 | 858.71 |
| 2006-10-30 | 841.89 |
| 2006-10-31 | 849.33 |
| 2006-11-01 | 864.71 |
| 2006-11-02 | 857.00 |
| 2006-11-03 | 869.72 |
| 2006-11-06 | 887.86 |
| 2006-11-07 | 885.67 |
| 2006-11-08 | 884.35 |
| 2006-11-09 | 893.45 |
| 2006-11-10 | 892.83 |
| 2006-11-13 | 890.56 |
| 2006-11-14 | 894.96 |
| 2006-11-15 | 897.32 |
| 2006-11-16 | 905.54 |
| 2006-11-17 | 870.65 |
| 2006-11-20 | 875.89 |
| 2006-11-21 | 884.13 |
| 2006-11-22 | 890.20 |
| 2006-11-23 | . |
| 2006-11-24 | 890.23 |
| 2006-11-27 | 878.56 |
| 2006-11-28 | 869.80 |
| 2006-11-29 | 901.73 |
| 2006-11-30 | 918.67 |
| 2006-12-01 | 920.06 |
| 2006-12-04 | 926.96 |
| 2006-12-05 | 937.77 |
| 2006-12-06 | 928.38 |
| 2006-12-07 | 930.45 |
| 2006-12-08 | 931.45 |
| 2006-12-11 | 923.75 |
| 2006-12-12 | 933.89 |
| 2006-12-13 | 924.88 |
| 2006-12-14 | 942.43 |
| 2006-12-15 | 943.64 |
| 2006-12-18 | 993.43 |
| 2006-12-19 | 986.17 |
| 2006-12-20 | 1001.36 |
| 2006-12-21 | 985.71 |
| 2006-12-22 | 982.05 |
| 2006-12-25 | . |
| 2006-12-26 | 981.78 |
| 2006-12-27 | 977.96 |
| 2006-12-28 | 993.43 |
| 2006-12-29 | 996.20 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 985.31 |
| 2007-01-04 | 954.02 |
| 2007-01-05 | 945.16 |
| 2007-01-08 | 959.56 |
| 2007-01-09 | 946.80 |
| 2007-01-10 | 921.46 |
| 2007-01-11 | 932.79 |
| 2007-01-12 | 937.23 |
| 2007-01-15 | . |
| 2007-01-16 | 962.82 |
| 2007-01-17 | 949.86 |
| 2007-01-18 | 952.88 |
| 2007-01-19 | 968.86 |
| 2007-01-22 | 979.53 |
| 2007-01-23 | 985.57 |
| 2007-01-24 | 1012.00 |
| 2007-01-25 | 1011.71 |
| 2007-01-26 | 1015.26 |
| 2007-01-29 | 1026.59 |
| 2007-01-30 | 1023.90 |
| 2007-01-31 | 1034.73 |
| 2007-02-01 | 1046.00 |
| 2007-02-02 | 1049.53 |
| 2007-02-05 | 1050.96 |
| 2007-02-06 | 1058.00 |
| 2007-02-07 | 1060.12 |
| 2007-02-08 | 1043.88 |
| 2007-02-09 | 1048.89 |
| 2007-02-12 | 1038.82 |
| 2007-02-13 | 1054.48 |
| 2007-02-14 | 1074.11 |
| 2007-02-15 | 1044.44 |
| 2007-02-16 | 1043.65 |
| 2007-02-19 | . |
| 2007-02-20 | 1040.48 |
| 2007-02-21 | 1035.85 |
| 2007-02-22 | 1024.93 |
| 2007-02-23 | 1038.69 |
| 2007-02-26 | 1046.07 |
| 2007-02-27 | 1014.40 |
| 2007-02-28 | 991.06 |
| 2007-03-01 | 979.04 |
| 2007-03-02 | 984.31 |
| 2007-03-05 | 959.13 |
| 2007-03-06 | 968.44 |
| 2007-03-07 | 972.99 |
| 2007-03-08 | 992.02 |
| 2007-03-09 | 990.99 |
| 2007-03-12 | 997.31 |
| 2007-03-13 | 996.38 |
| 2007-03-14 | 979.63 |
| 2007-03-15 | 988.34 |
| 2007-03-16 | 989.82 |
| 2007-03-19 | 1005.48 |
| 2007-03-20 | 1006.13 |
| 2007-03-21 | 1013.60 |
| 2007-03-22 | 1027.78 |
| 2007-03-23 | 1042.43 |
| 2007-03-26 | 1034.28 |
| 2007-03-27 | 1025.47 |
| 2007-03-28 | 1039.54 |
| 2007-03-29 | 1042.32 |
| 2007-03-30 | 1035.72 |
| 2007-04-02 | 1038.21 |
| 2007-04-03 | 1039.09 |
| 2007-04-04 | 1044.02 |
| 2007-04-05 | 1052.85 |
| 2007-04-06 | . |
| 2007-04-09 | 1047.08 |
| 2007-04-10 | 1073.03 |
| 2007-04-11 | 1072.46 |
| 2007-04-12 | 1065.61 |
| 2007-04-13 | 1075.69 |
| 2007-04-16 | 1094.99 |
| 2007-04-17 | 1099.22 |
| 2007-04-18 | 1087.87 |
| 2007-04-19 | 1087.79 |
| 2007-04-20 | 1102.58 |
| 2007-04-23 | 1111.92 |
| 2007-04-24 | 1108.49 |
| 2007-04-25 | 1109.42 |
| 2007-04-26 | 1120.70 |
| 2007-04-27 | 1119.24 |
| 2007-04-30 | 1133.64 |
| 2007-05-01 | 1128.85 |
| 2007-05-02 | 1139.41 |
| 2007-05-03 | 1144.65 |
| 2007-05-04 | 1158.24 |
| 2007-05-07 | 1171.50 |
| 2007-05-08 | 1133.81 |
| 2007-05-09 | 1140.37 |
| 2007-05-10 | 1130.54 |
| 2007-05-11 | 1113.64 |
| 2007-05-14 | 1116.24 |
| 2007-05-15 | 1141.86 |
| 2007-05-16 | 1147.95 |
| 2007-05-17 | 1138.22 |
| 2007-05-18 | 1159.33 |
| 2007-05-21 | 1167.08 |
| 2007-05-22 | 1174.58 |
| 2007-05-23 | 1196.00 |
| 2007-05-24 | 1184.35 |
| 2007-05-25 | 1170.64 |
| 2007-05-28 | . |
| 2007-05-29 | 1166.00 |
| 2007-05-30 | 1150.51 |
| 2007-05-31 | 1180.10 |
| 2007-06-01 | 1191.69 |
| 2007-06-04 | 1197.99 |
| 2007-06-05 | 1200.25 |
| 2007-06-06 | 1179.14 |
| 2007-06-07 | 1168.27 |
| 2007-06-08 | 1151.75 |
| 2007-06-11 | 1161.71 |
| 2007-06-12 | 1142.61 |
| 2007-06-13 | 1150.94 |
| 2007-06-14 | 1179.79 |
| 2007-06-15 | 1221.71 |
| 2007-06-18 | 1227.61 |
| 2007-06-19 | 1229.36 |
| 2007-06-20 | 1235.45 |
| 2007-06-21 | 1243.55 |
| 2007-06-22 | 1244.10 |
| 2007-06-25 | 1237.58 |
| 2007-06-26 | 1233.01 |
| 2007-06-27 | 1220.77 |
| 2007-06-28 | 1266.29 |
| 2007-06-29 | 1283.30 |
| 2007-07-02 | 1302.80 |
| 2007-07-03 | 1299.36 |
| 2007-07-04 | . |
| 2007-07-05 | 1315.99 |
| 2007-07-06 | 1322.41 |
| 2007-07-09 | 1326.15 |
| 2007-07-10 | 1322.62 |
| 2007-07-11 | 1324.58 |
| 2007-07-12 | 1355.93 |
| 2007-07-13 | 1365.27 |
| 2007-07-16 | 1371.53 |
| 2007-07-17 | 1359.26 |
| 2007-07-18 | 1356.29 |
| 2007-07-19 | 1383.44 |
| 2007-07-20 | 1375.90 |
| 2007-07-23 | 1367.17 |
| 2007-07-24 | 1335.66 |
| 2007-07-25 | 1310.12 |
| 2007-07-26 | 1266.25 |
| 2007-07-27 | 1236.21 |
| 2007-07-30 | 1249.58 |
| 2007-07-31 | 1276.35 |
| 2007-08-01 | 1247.94 |
| 2007-08-02 | 1257.54 |
| 2007-08-03 | 1251.49 |
| 2007-08-06 | 1211.15 |
| 2007-08-07 | 1217.28 |
| 2007-08-08 | 1266.62 |
| 2007-08-09 | 1205.11 |
| 2007-08-10 | 1166.71 |
| 2007-08-13 | 1187.57 |
| 2007-08-14 | 1180.67 |
| 2007-08-15 | 1148.34 |
| 2007-08-16 | 1078.60 |
| 2007-08-17 | 1123.51 |
| 2007-08-20 | 1145.15 |
| 2007-08-21 | 1120.90 |
| 2007-08-22 | 1157.96 |
| 2007-08-23 | 1178.83 |
| 2007-08-24 | 1194.70 |
| 2007-08-27 | 1185.96 |
| 2007-08-28 | 1159.35 |
| 2007-08-29 | 1162.02 |
| 2007-08-30 | 1190.44 |
| 2007-08-31 | 1217.85 |
| 2007-09-03 | . |
| 2007-09-04 | 1235.95 |
| 2007-09-05 | 1247.90 |
| 2007-09-06 | 1263.72 |
| 2007-09-07 | 1251.05 |
| 2007-09-10 | 1245.18 |
| 2007-09-11 | 1269.46 |
| 2007-09-12 | 1279.34 |
| 2007-09-13 | 1309.37 |
| 2007-09-14 | 1305.29 |
| 2007-09-17 | 1293.84 |
| 2007-09-18 | 1293.54 |
| 2007-09-19 | 1353.55 |
| 2007-09-20 | 1359.81 |
| 2007-09-21 | 1374.83 |
| 2007-09-24 | 1378.82 |
| 2007-09-25 | 1355.01 |
| 2007-09-26 | 1364.21 |
| 2007-09-27 | 1383.70 |
| 2007-09-28 | 1399.49 |
| 2007-10-01 | 1419.83 |
| 2007-10-02 | 1380.06 |
| 2007-10-03 | 1361.36 |
| 2007-10-04 | 1362.47 |
| 2007-10-05 | 1375.40 |
| 2007-10-08 | 1357.28 |
| 2007-10-09 | 1364.19 |
| 2007-10-10 | 1380.48 |
| 2007-10-11 | 1436.66 |
| 2007-10-12 | 1433.59 |
| 2007-10-15 | 1450.95 |
| 2007-10-16 | 1428.69 |
| 2007-10-17 | 1424.78 |
| 2007-10-18 | 1412.23 |
| 2007-10-19 | 1415.41 |
| 2007-10-22 | 1355.10 |
| 2007-10-23 | 1395.45 |
| 2007-10-24 | 1391.09 |
| 2007-10-25 | 1429.83 |
| 2007-10-26 | 1461.57 |
| 2007-10-29 | 1495.72 |
| 2007-10-30 | 1474.78 |
| 2007-10-31 | 1482.57 |
| 2007-11-01 | 1462.72 |
| 2007-11-02 | 1465.10 |
| 2007-11-05 | 1467.00 |
| 2007-11-06 | 1519.04 |
| 2007-11-07 | 1549.26 |
| 2007-11-08 | 1558.94 |
| 2007-11-09 | 1527.58 |
| 2007-11-12 | 1450.30 |
| 2007-11-13 | 1434.21 |
| 2007-11-14 | 1460.38 |
| 2007-11-15 | 1418.97 |
| 2007-11-16 | 1395.53 |
| 2007-11-19 | 1348.41 |
| 2007-11-20 | 1416.41 |
| 2007-11-21 | 1375.62 |
| 2007-11-22 | . |
| 2007-11-23 | 1405.07 |
| 2007-11-26 | 1423.16 |
| 2007-11-27 | 1374.61 |
| 2007-11-28 | 1418.61 |
| 2007-11-29 | 1427.32 |
| 2007-11-30 | 1434.81 |
| 2007-12-03 | 1422.04 |
| 2007-12-04 | 1408.49 |
| 2007-12-05 | 1446.22 |
| 2007-12-06 | 1470.39 |
| 2007-12-07 | 1420.46 |
| 2007-12-10 | 1439.21 |
| 2007-12-11 | 1439.44 |
| 2007-12-12 | 1447.63 |
| 2007-12-13 | 1413.05 |
| 2007-12-14 | 1379.68 |
| 2007-12-17 | 1349.40 |
| 2007-12-18 | 1352.16 |
| 2007-12-19 | 1346.83 |
| 2007-12-20 | 1335.91 |
| 2007-12-21 | 1373.85 |
| 2007-12-24 | 1381.56 |
| 2007-12-25 | . |
| 2007-12-26 | 1390.96 |
| 2007-12-27 | 1432.77 |
| 2007-12-28 | 1450.72 |
| 2007-12-31 | 1446.95 |
| 2008-01-01 | . |
| 2008-01-02 | 1441.79 |
| 2008-01-03 | 1441.35 |
| 2008-01-04 | 1407.88 |
| 2008-01-07 | 1372.04 |
| 2008-01-08 | 1398.88 |
| 2008-01-09 | 1349.25 |
| 2008-01-10 | 1313.56 |
| 2008-01-11 | 1293.97 |
| 2008-01-14 | 1313.42 |
| 2008-01-15 | 1254.83 |
| 2008-01-16 | 1181.32 |
| 2008-01-17 | 1185.14 |
| 2008-01-18 | 1122.54 |
| 2008-01-21 | . |
| 2008-01-22 | 1058.88 |
| 2008-01-23 | 1032.82 |
| 2008-01-24 | 1076.14 |
| 2008-01-25 | 1109.49 |
| 2008-01-28 | 1074.71 |
| 2008-01-29 | 1108.49 |
| 2008-01-30 | 1101.76 |
| 2008-01-31 | 1066.41 |
| 2008-02-01 | 1105.56 |
| 2008-02-04 | 1129.69 |
| 2008-02-05 | 1097.33 |
| 2008-02-06 | 1076.40 |
| 2008-02-07 | 1041.15 |
| 2008-02-08 | 1028.97 |
| 2008-02-11 | 1015.05 |
| 2008-02-12 | 1076.39 |
| 2008-02-13 | 1087.10 |
| 2008-02-14 | 1131.38 |
| 2008-02-15 | 1126.35 |
| 2008-02-18 | . |
| 2008-02-19 | 1175.78 |
| 2008-02-20 | 1146.36 |
| 2008-02-21 | 1172.57 |
| 2008-02-22 | 1158.52 |
| 2008-02-25 | 1164.77 |
| 2008-02-26 | 1174.93 |
| 2008-02-27 | 1208.93 |
| 2008-02-28 | 1209.14 |
| 2008-02-29 | 1185.68 |
| 2008-03-03 | 1174.58 |
| 2008-03-04 | 1186.50 |
| 2008-03-05 | 1197.50 |
| 2008-03-06 | 1190.89 |
| 2008-03-07 | 1158.61 |
| 2008-03-10 | 1139.98 |
| 2008-03-11 | 1170.84 |
| 2008-03-12 | 1183.07 |
| 2008-03-13 | 1160.71 |
| 2008-03-14 | 1147.67 |
| 2008-03-17 | 1111.68 |
| 2008-03-18 | 1138.08 |
| 2008-03-19 | 1118.37 |
| 2008-03-20 | 1090.23 |
| 2008-03-21 | . |
| 2008-03-24 | 1090.23 |
| 2008-03-25 | 1127.77 |
| 2008-03-26 | 1146.67 |
| 2008-03-27 | 1174.15 |
| 2008-03-28 | 1181.06 |
| 2008-03-31 | 1186.45 |
| 2008-04-01 | 1185.22 |
| 2008-04-02 | 1203.03 |
| 2008-04-03 | 1209.37 |
| 2008-04-04 | 1248.35 |
| 2008-04-07 | 1276.53 |
| 2008-04-08 | 1256.44 |
| 2008-04-09 | 1267.23 |
| 2008-04-10 | 1268.14 |
| 2008-04-11 | 1266.71 |
| 2008-04-14 | 1255.05 |
| 2008-04-15 | 1285.02 |
| 2008-04-16 | 1316.84 |
| 2008-04-17 | 1293.55 |
| 2008-04-18 | 1288.64 |
| 2008-04-21 | 1324.39 |
| 2008-04-22 | 1378.24 |
| 2008-04-23 | 1368.62 |
| 2008-04-24 | 1323.25 |
| 2008-04-25 | 1329.16 |
| 2008-04-28 | 1364.27 |
| 2008-04-29 | 1322.21 |
| 2008-04-30 | 1340.79 |
| 2008-05-01 | 1328.21 |
| 2008-05-02 | 1379.67 |
| 2008-05-05 | 1387.58 |
| 2008-05-06 | 1395.81 |
| 2008-05-07 | 1416.82 |
| 2008-05-08 | 1429.82 |
| 2008-05-09 | 1414.07 |
| 2008-05-12 | 1427.91 |
| 2008-05-13 | 1417.56 |
| 2008-05-14 | 1441.83 |
| 2008-05-15 | 1482.67 |
| 2008-05-16 | 1504.32 |
| 2008-05-19 | 1524.76 |
| 2008-05-20 | 1509.10 |
| 2008-05-21 | 1526.25 |
| 2008-05-22 | 1564.99 |
| 2008-05-23 | 1538.00 |
| 2008-05-26 | . |
| 2008-05-27 | 1458.27 |
| 2008-05-28 | 1443.92 |
| 2008-05-29 | 1421.53 |
| 2008-05-30 | 1435.71 |
| 2008-06-02 | 1422.88 |
| 2008-06-03 | 1426.55 |
| 2008-06-04 | 1389.75 |
| 2008-06-05 | 1382.56 |
| 2008-06-06 | 1434.52 |
| 2008-06-09 | 1420.77 |
| 2008-06-10 | 1373.63 |
| 2008-06-11 | 1366.29 |
| 2008-06-12 | 1371.22 |
| 2008-06-13 | 1370.48 |
| 2008-06-16 | 1410.53 |
| 2008-06-17 | 1426.96 |
| 2008-06-18 | 1411.97 |
| 2008-06-19 | 1406.21 |
| 2008-06-20 | 1385.33 |
| 2008-06-23 | 1365.96 |
| 2008-06-24 | 1371.11 |
| 2008-06-25 | 1376.64 |
| 2008-06-26 | 1371.56 |
| 2008-06-27 | 1355.87 |
| 2008-06-30 | 1358.20 |
| 2008-07-01 | 1335.15 |
| 2008-07-02 | 1347.33 |
| 2008-07-03 | 1293.69 |
| 2008-07-04 | . |
| 2008-07-07 | 1312.14 |
| 2008-07-08 | 1266.73 |
| 2008-07-09 | 1294.26 |
| 2008-07-10 | 1277.91 |
| 2008-07-11 | 1289.44 |
| 2008-07-14 | 1256.91 |
| 2008-07-15 | 1214.87 |
| 2008-07-16 | 1172.82 |
| 2008-07-17 | 1221.47 |
| 2008-07-18 | 1212.24 |
| 2008-07-21 | 1240.27 |
| 2008-07-22 | 1220.09 |
| 2008-07-23 | 1192.66 |
| 2008-07-24 | 1171.67 |
| 2008-07-25 | 1164.25 |
| 2008-07-28 | 1187.04 |
| 2008-07-29 | 1191.29 |
| 2008-07-30 | 1222.09 |
| 2008-07-31 | 1243.40 |
| 2008-08-01 | 1198.74 |
| 2008-08-04 | 1186.36 |
| 2008-08-05 | 1151.56 |
| 2008-08-06 | 1162.78 |
| 2008-08-07 | 1176.53 |
| 2008-08-08 | 1128.97 |
| 2008-08-11 | 1130.60 |
| 2008-08-12 | 1112.45 |
| 2008-08-13 | 1091.88 |
| 2008-08-14 | 1114.23 |
| 2008-08-15 | 1101.95 |
| 2008-08-18 | 1127.95 |
| 2008-08-19 | 1109.04 |
| 2008-08-20 | 1134.39 |
| 2008-08-21 | 1175.17 |
| 2008-08-22 | 1184.41 |
| 2008-08-25 | 1161.85 |
| 2008-08-26 | 1140.67 |
| 2008-08-27 | 1168.62 |
| 2008-08-28 | 1179.85 |
| 2008-08-29 | 1179.44 |
| 2008-09-01 | . |
| 2008-09-02 | 1096.67 |
| 2008-09-03 | 1052.44 |
| 2008-09-04 | 1014.38 |
| 2008-09-05 | 968.97 |
| 2008-09-08 | 993.67 |
| 2008-09-09 | 921.96 |
| 2008-09-10 | 918.69 |
| 2008-09-11 | 905.54 |
| 2008-09-12 | 961.08 |
| 2008-09-15 | 908.85 |
| 2008-09-16 | 843.25 |
| 2008-09-17 | 814.80 |
| 2008-09-18 | 855.03 |
| 2008-09-19 | 946.12 |
| 2008-09-22 | 969.26 |
| 2008-09-23 | 952.51 |
| 2008-09-24 | 937.75 |
| 2008-09-25 | 922.46 |
| 2008-09-26 | 871.09 |
| 2008-09-29 | 777.37 |
| 2008-09-30 | 807.58 |
| 2008-10-01 | 785.30 |
| 2008-10-02 | 721.18 |
| 2008-10-03 | 776.31 |
| 2008-10-06 | 686.60 |
| 2008-10-07 | 680.54 |
| 2008-10-08 | 637.67 |
| 2008-10-09 | 667.15 |
| 2008-10-10 | 601.21 |
| 2008-10-13 | 642.78 |
| 2008-10-14 | 667.58 |
| 2008-10-15 | 597.92 |
| 2008-10-16 | 541.85 |
| 2008-10-17 | 561.56 |
| 2008-10-20 | 603.91 |
| 2008-10-21 | 600.79 |
| 2008-10-22 | 542.57 |
| 2008-10-23 | 553.69 |
| 2008-10-24 | 517.08 |
| 2008-10-27 | 473.55 |
| 2008-10-28 | 487.13 |
| 2008-10-29 | 512.55 |
| 2008-10-30 | 540.99 |
| 2008-10-31 | 559.29 |
| 2008-11-03 | 589.33 |
| 2008-11-04 | 642.82 |
| 2008-11-05 | 636.46 |
| 2008-11-06 | 553.25 |
| 2008-11-07 | 568.31 |
| 2008-11-10 | 574.04 |
| 2008-11-11 | 526.63 |
| 2008-11-12 | 469.75 |
| 2008-11-13 | 474.35 |
| 2008-11-14 | 488.81 |
| 2008-11-17 | 467.79 |
| 2008-11-18 | 468.10 |
| 2008-11-19 | 437.14 |
| 2008-11-20 | 408.87 |
| 2008-11-21 | 400.35 |
| 2008-11-24 | 470.50 |
| 2008-11-25 | 472.00 |
| 2008-11-26 | 475.52 |
| 2008-11-27 | . |
| 2008-11-28 | 491.41 |
| 2008-12-01 | 441.77 |
| 2008-12-02 | 462.80 |
| 2008-12-03 | 469.44 |
| 2008-12-04 | 460.37 |
| 2008-12-05 | 412.42 |
| 2008-12-08 | 472.51 |
| 2008-12-09 | 468.85 |
| 2008-12-10 | 477.57 |
| 2008-12-11 | 497.83 |
| 2008-12-12 | 467.22 |
| 2008-12-15 | 489.27 |
| 2008-12-16 | 490.35 |
| 2008-12-17 | 530.67 |
| 2008-12-18 | 526.22 |
| 2008-12-19 | 498.29 |
| 2008-12-22 | 480.84 |
| 2008-12-23 | 483.51 |
| 2008-12-24 | 481.42 |
| 2008-12-25 | . |
| 2008-12-26 | 479.08 |
| 2008-12-29 | 510.59 |
| 2008-12-30 | 516.87 |
| 2008-12-31 | 516.79 |
| 2009-01-01 | . |
| 2009-01-02 | 559.29 |
| 2009-01-05 | 569.33 |
| 2009-01-06 | 577.03 |
| 2009-01-07 | 555.21 |
| 2009-01-08 | 551.37 |
| 2009-01-09 | 547.93 |
| 2009-01-12 | 531.22 |
| 2009-01-13 | 520.32 |
| 2009-01-14 | 494.66 |
| 2009-01-15 | 507.56 |
| 2009-01-16 | 548.32 |
| 2009-01-19 | . |
| 2009-01-20 | 520.02 |
| 2009-01-21 | 538.13 |
| 2009-01-22 | 531.86 |
| 2009-01-23 | 534.56 |
| 2009-01-26 | 570.93 |
| 2009-01-27 | 567.40 |
| 2009-01-28 | 582.64 |
| 2009-01-29 | 560.64 |
| 2009-01-30 | 544.68 |
| 2009-02-02 | 510.58 |
| 2009-02-03 | 532.84 |
| 2009-02-04 | 545.51 |
| 2009-02-05 | 542.26 |
| 2009-02-06 | 558.39 |
| 2009-02-09 | 593.98 |
| 2009-02-10 | 582.52 |
| 2009-02-11 | 577.00 |
| 2009-02-12 | 547.84 |
| 2009-02-13 | 571.50 |
| 2009-02-16 | . |
| 2009-02-17 | 524.55 |
| 2009-02-18 | 509.18 |
| 2009-02-19 | 521.30 |
| 2009-02-20 | 490.41 |
| 2009-02-23 | 491.74 |
| 2009-02-24 | 491.88 |
| 2009-02-25 | 488.07 |
| 2009-02-26 | 507.90 |
| 2009-02-27 | 487.32 |
| 2009-03-02 | 463.02 |
| 2009-03-03 | 438.88 |
| 2009-03-04 | 478.79 |
| 2009-03-05 | 456.63 |
| 2009-03-06 | 460.69 |
| 2009-03-09 | 473.35 |
| 2009-03-10 | 498.97 |
| 2009-03-11 | 491.03 |
| 2009-03-12 | 481.10 |
| 2009-03-13 | 492.63 |
| 2009-03-16 | 506.71 |
| 2009-03-17 | 504.41 |
| 2009-03-18 | 492.70 |
| 2009-03-19 | 547.62 |
| 2009-03-20 | 546.20 |
| 2009-03-23 | 571.85 |
| 2009-03-24 | 558.87 |
| 2009-03-25 | 557.26 |
| 2009-03-26 | 576.16 |
| 2009-03-27 | 549.36 |
| 2009-03-30 | 517.85 |
| 2009-03-31 | 529.07 |
| 2009-04-01 | 529.97 |
| 2009-04-02 | 574.87 |
| 2009-04-03 | 547.20 |
| 2009-04-06 | 541.91 |
| 2009-04-07 | 518.24 |
| 2009-04-08 | 499.55 |
| 2009-04-09 | 504.71 |
| 2009-04-10 | . |
| 2009-04-13 | 508.12 |
| 2009-04-14 | 518.15 |
| 2009-04-15 | 515.88 |
| 2009-04-16 | 529.47 |
| 2009-04-17 | 544.05 |
| 2009-04-20 | 509.78 |
| 2009-04-21 | 517.99 |
| 2009-04-22 | 526.84 |
| 2009-04-23 | 530.68 |
| 2009-04-24 | 557.10 |
| 2009-04-27 | 541.22 |
| 2009-04-28 | 537.43 |
| 2009-04-29 | 568.86 |
| 2009-04-30 | 572.57 |
| 2009-05-01 | 574.44 |
| 2009-05-04 | 619.36 |
| 2009-05-05 | 607.11 |
| 2009-05-06 | 597.36 |
| 2009-05-07 | 617.49 |
| 2009-05-08 | 640.99 |
| 2009-05-11 | 627.02 |
| 2009-05-12 | 629.07 |
| 2009-05-13 | 613.88 |
| 2009-05-14 | 610.02 |
| 2009-05-15 | 607.53 |
| 2009-05-18 | 623.98 |
| 2009-05-19 | 649.29 |
| 2009-05-20 | 664.27 |
| 2009-05-21 | 660.46 |
| 2009-05-22 | 656.65 |
| 2009-05-25 | . |
| 2009-05-26 | 638.02 |
| 2009-05-27 | 633.03 |
| 2009-05-28 | 632.58 |
| 2009-05-29 | 665.15 |
| 2009-06-01 | 673.74 |
| 2009-06-02 | 695.85 |
| 2009-06-03 | 658.06 |
| 2009-06-04 | 666.83 |
| 2009-06-05 | 655.02 |
| 2009-06-08 | 629.63 |
| 2009-06-09 | 643.43 |
| 2009-06-10 | 655.93 |
| 2009-06-11 | 674.28 |
| 2009-06-12 | 657.80 |
| 2009-06-15 | 632.07 |
| 2009-06-16 | 653.14 |
| 2009-06-17 | 628.11 |
| 2009-06-18 | 632.45 |
| 2009-06-19 | 638.86 |
| 2009-06-22 | 577.21 |
| 2009-06-23 | 576.69 |
| 2009-06-24 | 587.94 |
| 2009-06-25 | 573.11 |
| 2009-06-26 | 593.48 |
| 2009-06-29 | 609.61 |
| 2009-06-30 | 603.77 |
| 2009-07-01 | 622.00 |
| 2009-07-02 | 605.53 |
| 2009-07-03 | . |
| 2009-07-06 | 568.32 |
| 2009-07-07 | 569.72 |
| 2009-07-08 | 559.56 |
| 2009-07-09 | 564.27 |
| 2009-07-10 | 554.44 |
| 2009-07-13 | 561.37 |
| 2009-07-14 | 573.75 |
| 2009-07-15 | 600.45 |
| 2009-07-16 | 597.78 |
| 2009-07-17 | 601.18 |
| 2009-07-20 | 616.41 |
| 2009-07-21 | 628.81 |
| 2009-07-22 | 627.94 |
| 2009-07-23 | 640.82 |
| 2009-07-24 | 638.70 |
| 2009-07-27 | 652.89 |
| 2009-07-28 | 633.88 |
| 2009-07-29 | 623.29 |
| 2009-07-30 | 641.20 |
| 2009-07-31 | 648.02 |
| 2009-08-03 | 676.66 |
| 2009-08-04 | 668.77 |
| 2009-08-05 | 667.35 |
| 2009-08-06 | 659.67 |
| 2009-08-07 | 657.74 |
| 2009-08-10 | 639.96 |
| 2009-08-11 | 633.89 |
| 2009-08-12 | 656.37 |
| 2009-08-13 | 661.04 |
| 2009-08-14 | 655.01 |
| 2009-08-17 | 625.85 |
| 2009-08-18 | 634.19 |
| 2009-08-19 | 640.13 |
| 2009-08-20 | 652.49 |
| 2009-08-21 | 665.46 |
| 2009-08-24 | 679.22 |
| 2009-08-25 | 678.53 |
| 2009-08-26 | 656.26 |
| 2009-08-27 | 643.16 |
| 2009-08-28 | 667.92 |
| 2009-08-31 | 648.22 |
| 2009-09-01 | 639.35 |
| 2009-09-02 | 625.74 |
| 2009-09-03 | 631.74 |
| 2009-09-04 | 632.36 |
| 2009-09-07 | . |
| 2009-09-08 | 663.50 |
| 2009-09-09 | 678.81 |
| 2009-09-10 | 670.68 |
| 2009-09-11 | 677.53 |
| 2009-09-14 | 669.55 |
| 2009-09-15 | 690.71 |
| 2009-09-16 | 705.27 |
| 2009-09-17 | 716.38 |
| 2009-09-18 | 716.60 |
| 2009-09-21 | 696.56 |
| 2009-09-22 | 721.50 |
| 2009-09-23 | 709.63 |
| 2009-09-24 | 692.51 |
| 2009-09-25 | 692.75 |
| 2009-09-28 | 695.50 |
| 2009-09-29 | 693.98 |
| 2009-09-30 | 702.97 |
| 2009-10-01 | 691.70 |
| 2009-10-02 | 676.39 |
| 2009-10-05 | 705.64 |
| 2009-10-06 | 736.47 |
| 2009-10-07 | 722.99 |
| 2009-10-08 | 745.55 |
| 2009-10-09 | 758.38 |
| 2009-10-12 | 757.35 |
| 2009-10-13 | 751.78 |
| 2009-10-14 | 776.71 |
| 2009-10-15 | 774.09 |
| 2009-10-16 | 761.89 |
| 2009-10-19 | 787.37 |
| 2009-10-20 | 787.62 |
| 2009-10-21 | 789.91 |
| 2009-10-22 | 779.80 |
| 2009-10-23 | 771.51 |
| 2009-10-26 | 756.17 |
| 2009-10-27 | 760.19 |
| 2009-10-28 | 728.75 |
| 2009-10-29 | 759.25 |
| 2009-10-30 | 737.96 |
| 2009-11-02 | 742.00 |
| 2009-11-03 | 720.05 |
| 2009-11-04 | 754.08 |
| 2009-11-05 | 756.86 |
| 2009-11-06 | 749.36 |
| 2009-11-09 | 787.25 |
| 2009-11-10 | 777.85 |
| 2009-11-11 | 787.14 |
| 2009-11-12 | 778.80 |
| 2009-11-13 | 782.21 |
| 2009-11-16 | 814.78 |
| 2009-11-17 | 803.09 |
| 2009-11-18 | 810.04 |
| 2009-11-19 | 781.02 |
| 2009-11-20 | 781.80 |
| 2009-11-23 | 816.50 |
| 2009-11-24 | 802.81 |
| 2009-11-25 | 807.60 |
| 2009-11-26 | . |
| 2009-11-27 | 784.29 |
| 2009-11-30 | 763.52 |
| 2009-12-01 | 791.97 |
| 2009-12-02 | 795.46 |
| 2009-12-03 | 785.32 |
| 2009-12-04 | 794.88 |
| 2009-12-07 | 787.06 |
| 2009-12-08 | 776.67 |
| 2009-12-09 | 769.83 |
| 2009-12-10 | 783.22 |
| 2009-12-11 | 774.97 |
| 2009-12-14 | 781.87 |
| 2009-12-15 | 782.69 |
| 2009-12-16 | 799.82 |
| 2009-12-17 | 773.20 |
| 2009-12-18 | 765.22 |
| 2009-12-21 | 778.97 |
| 2009-12-22 | 775.31 |
| 2009-12-23 | 786.33 |
| 2009-12-24 | 786.66 |
| 2009-12-25 | . |
| 2009-12-28 | 789.65 |
| 2009-12-29 | 797.18 |
| 2009-12-30 | 783.79 |
| 2009-12-31 | 788.28 |
| 2010-01-01 | . |
| 2010-01-04 | 816.34 |
| 2010-01-05 | 814.14 |
| 2010-01-06 | 811.36 |
| 2010-01-07 | 807.23 |
| 2010-01-08 | 813.32 |
| 2010-01-11 | 830.53 |
| 2010-01-12 | 817.16 |
| 2010-01-13 | 813.72 |
| 2010-01-14 | 823.54 |
| 2010-01-15 | 811.29 |
| 2010-01-18 | . |
| 2010-01-19 | 801.51 |
| 2010-01-20 | 775.58 |
| 2010-01-21 | 762.85 |
| 2010-01-22 | 750.34 |
| 2010-01-25 | 745.39 |
| 2010-01-26 | 732.70 |
| 2010-01-27 | 730.76 |
| 2010-01-28 | 731.68 |
#2010-01-29| 739.46
#2010-02-01| 739.21
#2010-02-02| 754.16
#2010-02-03| 750.53
#2010-02-04| 717.74
#2010-02-05| 700.53
#2010-02-08| 702.19
#2010-02-09| 710.47
#2010-02-10| 694.12
#2010-02-11| 695.76
#2010-02-12| 688.54
#2010-02-15| .
#2010-02-16| 709.51
#2010-02-17| 711.21
#2010-02-18| 708.29
#2010-02-19| 709.27
#2010-02-22| 725.31
#2010-02-23| 709.63
#2010-02-24| 712.76
#2010-02-25| 689.99
#2010-02-26| 710.13
#2010-03-01| 723.81
#2010-03-02| 727.41
#2010-03-03| 739.79
#2010-03-04| 734.65
#2010-03-05| 751.60
#2010-03-08| 751.58
#2010-03-09| 744.97
#2010-03-10| 762.29
#2010-03-11| 751.56
#2010-03-12| 753.59
#2010-03-15| 737.72
#2010-03-16| 753.24
#2010-03-17| 757.16
#2010-03-18| 743.98
#2010-03-19| 739.32
#2010-03-22| 733.13
#2010-03-23| 747.59
#2010-03-24| 731.98
#2010-03-25| 731.73
#2010-03-26| 729.74
#2010-03-29| 738.86
#2010-03-30| 733.04
#2010-03-31| 749.24
#2010-04-01| 751.08
#2010-04-02| .
#2010-04-05| 749.08
#2010-04-06| 758.42
#2010-04-07| 757.30
#2010-04-08| 754.55
#2010-04-09| 769.17
#2010-04-12| 776.11
#2010-04-13| 763.64
#2010-04-14| 774.28
#2010-04-15| 783.60
#2010-04-16| 772.86
#2010-04-19| 759.78
#2010-04-20| 777.65
#2010-04-21| 776.85
#2010-04-22| 771.70
#2010-04-23| 779.90
#2010-04-26| 783.79
#2010-04-27| 772.57
#2010-04-28| 750.68
#2010-04-29| 768.86
#2010-04-30| 765.23
#2010-05-03| 761.80
#2010-05-04| 738.23
#2010-05-05| 719.45
#2010-05-06| 692.61
#2010-05-07| 662.81
#2010-05-10| 717.57
#2010-05-11| 710.12
#2010-05-12| 728.18
#2010-05-13| 724.48
#2010-05-14| 693.70
#2010-05-17| 689.49
#2010-05-18| 695.62
#2010-05-19| 656.74
#2010-05-20| 627.42
#2010-05-21| 643.92
#2010-05-24| 642.41
#2010-05-25| 611.93
#2010-05-26| 647.89
#2010-05-27| 662.97
#2010-05-28| 657.03
#2010-05-31| .
#2010-06-01| 652.92
#2010-06-02| 652.67
#2010-06-03| 670.37
#2010-06-04| 649.22
#2010-06-07| 631.24
#2010-06-08| 623.36
#2010-06-09| 652.20
#2010-06-10| 666.09
#2010-06-11| 670.01
#2010-06-14| 697.18
#2010-06-15| 698.06
#2010-06-16| 692.03
#2010-06-17| 693.93
#2010-06-18| 698.12
#2010-06-21| 708.36
#2010-06-22| 686.37
#2010-06-23| 673.57
#2010-06-24| 665.44
#2010-06-25| 650.70
#2010-06-28| 668.47
#2010-06-29| 629.92
#2010-06-30| 633.51
#2010-07-01| 619.97
#2010-07-02| 642.11
#2010-07-05| .
#2010-07-06| 666.48
#2010-07-07| 676.54
#2010-07-08| 684.91
#2010-07-09| 692.81
#2010-07-12| 701.63
#2010-07-13| 724.26
#2010-07-14| 724.11
#2010-07-15| 718.16
#2010-07-16| 708.70
#2010-07-19| 703.57
#2010-07-20| 699.25
#2010-07-21| 717.97
#2010-07-22| 746.73
#2010-07-23| 740.99
#2010-07-26| 753.03
#2010-07-27| 753.87
#2010-07-28| 754.12
#2010-07-29| 753.40
#2010-07-30| 749.31
#2010-08-02| 785.43
#2010-08-03| 784.03
#2010-08-04| 785.94
#2010-08-05| 789.22
#2010-08-06| 795.28
#2010-08-09| 789.66
#2010-08-10| 767.19
#2010-08-11| 737.47
#2010-08-12| 737.39
#2010-08-13| 731.34
#2010-08-16| 742.50
#2010-08-17| 759.84
#2010-08-18| 755.13
#2010-08-19| 739.95
#2010-08-20| 721.74
#2010-08-23| 726.78
#2010-08-24| 703.20
#2010-08-25| 689.94
#2010-08-26| 706.43
#2010-08-27| 711.34
#2010-08-30| 716.70
#2010-08-31| 718.20
#2010-09-01| 755.51
#2010-09-02| 751.44
#2010-09-03| 766.84
#2010-09-06| .
#2010-09-07| 752.32
#2010-09-08| 760.28
#2010-09-09| 765.37
#2010-09-10| 766.90
#2010-09-13| 784.29
#2010-09-14| 788.75
#2010-09-15| 783.96
#2010-09-16| 782.36
#2010-09-17| 783.46
#2010-09-20| 794.98
#2010-09-21| 804.63
#2010-09-22| 811.33
#2010-09-23| 807.86
#2010-09-24| 817.55
#2010-09-27| 816.66
#2010-09-28| 816.18
#2010-09-29| 822.27
#2010-09-30| 822.43
#2010-10-01| 826.08
#2010-10-04| 815.84
#2010-10-05| 832.37
#2010-10-06| 840.53
#2010-10-07| 834.59
#2010-10-08| 838.86
#2010-10-11| 837.51
#2010-10-12| 825.14
#2010-10-13| 852.47
#2010-10-14| 863.48
#2010-10-15| 853.92
#2010-10-18| 850.50
#2010-10-19| 828.84
#2010-10-20| 846.41
#2010-10-21| 858.70
#2010-10-22| 855.21
#2010-10-25| 864.57
#2010-10-26| 856.13
#2010-10-27| 841.88
#2010-10-28| 849.28
#2010-10-29| 853.92
#2010-11-01| 864.14
#2010-11-02| 873.55
#2010-11-03| 850.20
#2010-11-04| 885.10
#2010-11-05| 880.50
#2010-11-08| 870.59
#2010-11-09| 879.52
#2010-11-10| 859.67
#2010-11-11| 862.24
#2010-11-12| 856.53
#2010-11-15| 853.00
#2010-11-16| 819.92
#2010-11-17| 827.78
#2010-11-18| 843.38
#2010-11-19| 845.55
#2010-11-22| 838.14
#2010-11-23| 811.69
#2010-11-24| 820.29
#2010-11-25| .
#2010-11-26| 800.97
#2010-11-29| 787.78
#2010-11-30| 785.75
#2010-12-01| 813.38
#2010-12-02| 842.10
#2010-12-03| 857.95
#2010-12-06| 862.95
#2010-12-07| 868.07
#2010-12-08| 864.62
#2010-12-09| 859.74
#2010-12-10| 862.32
#2010-12-13| 878.21
#2010-12-14| 878.22
#2010-12-15| 872.81
#2010-12-16| 869.23
#2010-12-17| 876.72
#2010-12-20| 881.47
#2010-12-21| 895.90
#2010-12-22| 897.85
#2010-12-23| 898.56
#2010-12-24| .
#2010-12-27| 901.26
#2010-12-28| 908.84
#2010-12-29| 909.13
#2010-12-30| 913.15
#2010-12-31| 925.20
#2011-01-03| 931.46
#2011-01-04| 914.67
#2011-01-05| 912.21
#2011-01-06| 906.26
#2011-01-07| 903.29
#2011-01-10| 898.46
#2011-01-11| 906.41
#2011-01-12| 926.30
#2011-01-13| 928.92
#2011-01-14| 923.29
#2011-01-17| .
#2011-01-18| 928.63
#2011-01-19| 918.50
#2011-01-20| 881.79
#2011-01-21| 905.48
#2011-01-24| 908.94
#2011-01-25| 894.77
#2011-01-26| 905.81
#2011-01-27| 909.58
#2011-01-28| 899.57
#2011-01-31| 908.49
#2011-02-01| 947.39
#2011-02-02| 950.06
#2011-02-03| 939.39
#2011-02-04| 928.95
#2011-02-07| 929.66
#2011-02-08| 931.29
#2011-02-09| 921.40
#2011-02-10| 908.66
#2011-02-11| 919.44
#2011-02-14| 930.80
#2011-02-15| 928.36
#2011-02-16| 940.90
#2011-02-17| 938.72
#2011-02-18| 944.64
#2011-02-21| .
#2011-02-22| 941.81
#2011-02-23| 947.37
#2011-02-24| 959.49
#2011-02-25| 961.36
#2011-02-28| 978.60
#2011-03-01| 981.86
#2011-03-02| 977.73
#2011-03-03| 980.65
#2011-03-04| 990.81
#2011-03-07| 992.18
#2011-03-08| 984.54
#2011-03-09| 979.40
#2011-03-10| 946.20
#2011-03-11| 944.62
#2011-03-14| 938.71
#2011-03-15| 914.29
#2011-03-16| 916.00
#2011-03-17| 942.35
#2011-03-18| 958.11
#2011-03-21| 977.02
#2011-03-22| 969.19
#2011-03-23| 967.17
#2011-03-24| 983.83
#2011-03-25| 984.45
#2011-03-28| 980.29
#2011-03-29| 974.48
#2011-03-30| 979.59
#2011-03-31| 987.52
#2011-04-01|1006.01
#2011-04-04|1018.95
#2011-04-05|1022.22
#2011-04-06|1032.20
#2011-04-07|1017.46
#2011-04-08|1037.27
#2011-04-11|1030.72
#2011-04-12|1001.49
#2011-04-13|1013.32
#2011-04-14| 999.16
#2011-04-15|1002.71
#2011-04-18| 961.03
#2011-04-19| 983.17
#2011-04-20|1022.43
#2011-04-21|1023.22
#2011-04-22| .
#2011-04-25|1021.45
#2011-04-26|1033.76
#2011-04-27|1029.43
#2011-04-28|1043.12
#2011-04-29|1055.30
#2011-05-02|1058.11
#2011-05-03|1034.13
#2011-05-04| 998.99
#2011-05-05| 971.68
#2011-05-06| 976.99
#2011-05-09| 966.87
#2011-05-10| 988.48
#2011-05-11| 982.12
#2011-05-12| 960.10
#2011-05-13| 965.48
#2011-05-16| 969.05
#2011-05-17| 955.95
#2011-05-18| 966.49
#2011-05-19| 977.73
#2011-05-20| 971.03
#2011-05-23| 942.77
#2011-05-24| 958.49
#2011-05-25| 964.91
#2011-05-26| 969.35
#2011-05-27| 997.28
#2011-05-30| .
#2011-05-31|1018.87
#2011-06-01|1012.59
#2011-06-02|1010.52
#2011-06-03|1007.44
#2011-06-06| 999.86
#2011-06-07| 999.88
#2011-06-08| 980.15
#2011-06-09| 982.75
#2011-06-10| 963.34
#2011-06-13| 970.60
#2011-06-14| 984.06
#2011-06-15| 944.51
#2011-06-16| 924.30
#2011-06-17| 928.23
#2011-06-20| 922.83
#2011-06-21| 953.44
#2011-06-22| 955.35
#2011-06-23| 916.82
#2011-06-24| 917.87
#2011-06-27| 924.68
#2011-06-28| 940.33
#2011-06-29| 970.15
#2011-06-30| 987.12
#2011-07-01| 994.63
#2011-07-04| .
#2011-07-05|1004.13
#2011-07-06| 983.49
#2011-07-07|1002.30
#2011-07-08| 971.79
#2011-07-11| 943.34
#2011-07-12| 932.84
#2011-07-13| 963.68
#2011-07-14| 944.22
#2011-07-15| 945.22
#2011-07-18| 924.32
#2011-07-19| 946.04
#2011-07-20| 968.36
#2011-07-21| 987.40
#2011-07-22| 989.02
#2011-07-25| 989.59
#2011-07-26|1002.80
#2011-07-27| 981.99
#2011-07-28| 985.40
#2011-07-29| 978.37
#2011-08-01| 957.47
#2011-08-02| 943.54
#2011-08-03| 929.57
#2011-08-04| 874.45
#2011-08-05| 845.32
#2011-08-08| 802.75
#2011-08-09| 808.41
#2011-08-10| 796.74
#2011-08-11| 825.32
#2011-08-12| 843.47
#2011-08-15| 869.10
#2011-08-16| 868.72
#2011-08-17| 889.07
#2011-08-18| 825.43
#2011-08-19| 826.50
#2011-08-22| 825.35
#2011-08-23| 827.43
#2011-08-24| 860.41
#2011-08-25| 849.41
#2011-08-26| 855.41
#2011-08-29| 890.10
#2011-08-30| 886.48
#2011-08-31| 909.32
#2011-09-01| 907.55
#2011-09-02| 883.84
#2011-09-05| .
#2011-09-06| 847.11
#2011-09-07| 874.91
#2011-09-08| 884.56
#2011-09-09| 848.55
#2011-09-12| 813.99
#2011-09-13| 808.36
#2011-09-14| 820.15
#2011-09-15| 854.04
#2011-09-16| 856.38
#2011-09-19| 819.98
#2011-09-20| 850.36
#2011-09-21| 837.25
#2011-09-22| 772.34
#2011-09-23| 768.58
#2011-09-26| 767.10
#2011-09-27| 803.84
#2011-09-28| 790.90
#2011-09-29| 794.33
#2011-09-30| 776.76
#2011-10-03| 750.59
#2011-10-04| 725.50
#2011-10-05| 755.96
#2011-10-06| 774.18
#2011-10-07| 785.56
#2011-10-10| 832.13
#2011-10-11| 823.98
#2011-10-12| 856.84
#2011-10-13| 840.54
#2011-10-14| 874.76
#2011-10-17| 861.21
#2011-10-18| 863.24
#2011-10-19| 870.46
#2011-10-20| 855.62
#2011-10-21| 899.74
#2011-10-24| 912.85
#2011-10-25| 903.31
#2011-10-26| 912.29
#2011-10-27| 962.51
#2011-10-28| 949.13
#2011-10-31| 922.04
#2011-11-01| 860.50
#2011-11-02| 885.52
#2011-11-03| 915.60
#2011-11-04| 905.99
#2011-11-07| 921.33
#2011-11-08| 925.98
#2011-11-09| 896.78
#2011-11-10| 893.77
#2011-11-11| 921.25
#2011-11-14| 910.02
#2011-11-15| 901.18
#2011-11-16| 904.87
#2011-11-17| 883.16
#2011-11-18| 876.82
#2011-11-21| 845.94
#2011-11-22| 842.15
#2011-11-23| 809.31
#2011-11-24| .
#2011-11-25| 806.52
#2011-11-28| 840.72
#2011-11-29| 843.80
#2011-11-30| 884.14
#2011-12-01| 875.89
#2011-12-02| 876.20
#2011-12-05| 884.42
#2011-12-06| 891.88
#2011-12-07| 883.09
#2011-12-08| 865.87
#2011-12-09| 886.20
#2011-12-12| 851.54
#2011-12-13| 844.56
#2011-12-14| 808.44
#2011-12-15| 823.93
#2011-12-16| 829.09
#2011-12-19| 827.37
#2011-12-20| 856.21
#2011-12-21| 845.38
#2011-12-22| 857.92
#2011-12-23| 860.67
#2011-12-26| .
#2011-12-27| 864.20
#2011-12-28| 850.20
#2011-12-29| 858.32
#2011-12-30| 869.02
#2012-01-02| .
#2012-01-03| 895.13
#2012-01-04| 880.59
#2012-01-05| 879.48
#2012-01-06| 873.02
#2012-01-09| 867.39
#2012-01-10| 883.36
#2012-01-11| 869.48
#2012-01-12| 879.80
#2012-01-13| 859.82
#2012-01-16| .
#2012-01-17| 871.98
#2012-01-18| 868.23
#2012-01-19| 876.39
#2012-01-20| 869.51
#2012-01-23| 886.14
#2012-01-24| 875.16
#2012-01-25| 870.32
#2012-01-26| 896.98
#2012-01-27| 892.77
#2012-01-30| 885.14
#2012-01-31| 886.04
#2012-02-01| 911.30
#2012-02-02| 903.52
#2012-02-03| 914.56
#2012-02-06| 913.22
#2012-02-07| 919.32
#2012-02-08| 932.30
#2012-02-09| 952.86
#2012-02-10| 954.12
#2012-02-13| 958.10
#2012-02-14| 954.55
#2012-02-15| 960.10
#2012-02-16| 962.26
#2012-02-17| 966.54
#2012-02-20| .
#2012-02-21| 978.23
#2012-02-22| 987.77
#2012-02-23| 991.03
#2012-02-24|1011.32
#2012-02-27|1014.90
#2012-02-28|1027.04
#2012-02-29|1026.77
#2012-03-01|1015.44
#2012-03-02|1009.63
#2012-03-05|1002.17
#2012-03-06| 959.42
#2012-03-07| 976.60
#2012-03-08|1009.78
#2012-03-09| 994.24
#2012-03-12| 983.52
#2012-03-13| 997.04
#2012-03-14| 983.47
#2012-03-15| 984.68
#2012-03-16| 994.97
#2012-03-19|1002.03
#2012-03-20| 978.69
#2012-03-21| 975.39
#2012-03-22| 965.32
#2012-03-23| 984.07
#2012-03-26|1004.90
#2012-03-27| 989.64
#2012-03-28| 975.12
#2012-03-29| 958.24
#2012-03-30| 982.05
#2012-04-02| 996.62
#2012-04-03| 986.13
#2012-04-04| 960.03
#2012-04-05| 958.63
#2012-04-06| .
#2012-04-09| 954.91
#2012-04-10| 928.88
#2012-04-11| 935.28
#2012-04-12| 954.97
#2012-04-13| 941.73
#2012-04-16| 944.02
#2012-04-17| 969.55
#2012-04-18| 962.43
#2012-04-19| 962.55
#2012-04-20| 966.42
#2012-04-23| 934.89
#2012-04-24| 956.06
#2012-04-25| 963.43
#2012-04-26| 966.38
#2012-04-27| 955.41
#2012-04-30| 963.38
#2012-05-01| 964.56
#2012-05-02| 958.61
#2012-05-03| 967.55
#2012-05-04| 938.10
#2012-05-07| 932.13
#2012-05-08| 901.50
#2012-05-09| 905.56
#2012-05-10| 916.33
#2012-05-11| 916.15
#2012-05-14| 889.21
#2012-05-15| 891.88
#2012-05-16| 890.76
#2012-05-17| 886.79
#2012-05-18| 855.68
#2012-05-21| 875.45
#2012-05-22| 889.70
#2012-05-23| 845.72
#2012-05-24| 855.21
#2012-05-25| 853.52
#2012-05-28| .
#2012-05-29| 857.91
#2012-05-30| 833.38
#2012-05-31| 816.66
#2012-06-01| 798.01
#2012-06-04| 796.26
#2012-06-05| 801.17
#2012-06-06| 823.24
#2012-06-07| 834.88
#2012-06-08| 828.42
#2012-06-11| 831.37
#2012-06-12| 833.74
#2012-06-13| 829.15
#2012-06-14| 834.48
#2012-06-15| 853.82
#2012-06-18| 843.45
#2012-06-19| 864.46
#2012-06-20| 873.69
#2012-06-21| 849.21
#2012-06-22| 832.79
#2012-06-25| 821.92
#2012-06-26| 823.87
#2012-06-27| 843.05
#2012-06-28| 841.04
#2012-06-29| 886.84
#2012-07-02| 891.73
#2012-07-03| 915.09
#2012-07-04| .
#2012-07-05| 889.14
#2012-07-06| 866.63
#2012-07-09| 867.96
#2012-07-10| 886.44
#2012-07-11| 884.66
#2012-07-12| 872.36
#2012-07-13| 894.66
#2012-07-16| 895.17
#2012-07-17| 897.26
#2012-07-18| 911.42
#2012-07-19| 920.41
#2012-07-20| 919.42
#2012-07-23| 896.82
#2012-07-24| 892.34
#2012-07-25| 899.19
#2012-07-26| 925.06
#2012-07-27| 931.74
#2012-07-30| 930.62
#2012-07-31| 929.12
#2012-08-01| 928.40
#2012-08-02| 912.34
#2012-08-03| 942.73
#2012-08-06| 948.37
#2012-08-07| 965.84
#2012-08-08| 959.99
#2012-08-09| 968.34
#2012-08-10| 964.24
#2012-08-13| 960.22
#2012-08-14| 967.18
#2012-08-15| 970.45
#2012-08-16| 973.72
#2012-08-17| 980.73
#2012-08-20| 975.70
#2012-08-21| 990.98
#2012-08-22| 981.95
#2012-08-23| 978.93
#2012-08-24| 977.76
#2012-08-27| 986.01
#2012-08-28| 985.68
#2012-08-29| 986.70
#2012-08-30| 975.74
#2012-08-31| 991.91
#2012-09-03| .
#2012-09-04| 987.97
#2012-09-05| 987.67
#2012-09-06| 998.36
#2012-09-07|1014.98
#2012-09-10|1013.91
#2012-09-11|1010.24
#2012-09-12|1017.24
#2012-09-13|1018.51
#2012-09-14|1062.62
#2012-09-17|1053.77
#2012-09-18|1040.67
#2012-09-19|1036.86
#2012-09-20|1023.82
#2012-09-21|1038.57
#2012-09-24|1027.91
#2012-09-25|1041.22
#2012-09-26|1006.16
#2012-09-27|1016.83
#2012-09-28|1010.98
#2012-10-01|1024.22
#2012-10-02|1025.71
#2012-10-03|1009.89
#2012-10-04|1007.99
#2012-10-05|1030.16
#2012-10-08|1012.84
#2012-10-09|1012.13
#2012-10-10|1004.68
#2012-10-11|1019.18
#2012-10-12|1013.11
#2012-10-15|1009.50
#2012-10-16|1027.15
#2012-10-17|1034.99
#2012-10-18|1033.04
#2012-10-19|1022.36
#2012-10-22|1014.24
#2012-10-23| 976.21
#2012-10-24| 988.42
#2012-10-25| 992.52
#2012-10-26| 985.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.41
#2012-11-01|1002.31
#2012-11-02| 989.59
#2012-11-05| 984.12
#2012-11-06| 990.04
#2012-11-07| 979.54
#2012-11-08| 974.11
#2012-11-09| 970.13
#2012-11-12| 971.30
#2012-11-13| 960.59
#2012-11-14| 965.74
#2012-11-15| 965.19
#2012-11-16| 953.74
#2012-11-19| 988.03
#2012-11-20| 987.16
#2012-11-21| 987.21
#2012-11-22| .
#2012-11-23|1005.49
#2012-11-26|1002.39
#2012-11-27| 993.82
#2012-11-28| 974.18
#2012-11-29| 992.85
#2012-11-30|1000.00
#2012-12-03|1004.43
#2012-12-04| 988.42
#2012-12-05| 985.78
#2012-12-06| 994.97
#2012-12-07| 986.24
#2012-12-10| 987.78
#2012-12-11| 999.25
#2012-12-12|1005.90
#2012-12-13|1004.12
#2012-12-14| 999.11
#2012-12-17| 996.37
#2012-12-18|1001.39
#2012-12-19|1017.34
#2012-12-20|1007.65
#2012-12-21|1011.05
#2012-12-24|1004.27
#2012-12-25|1004.27
#2012-12-26|1005.90
#2012-12-27|1007.57
#2012-12-28| 998.61
#2012-12-31|1002.40
#2013-01-01|1002.40
#2013-01-02|1029.59
#2013-01-03|1023.79
#2013-01-04|1020.94
#2013-01-07|1018.83
#2013-01-08|1017.69
#2013-01-09|1025.56
#2013-01-10|1039.16
#2013-01-11|1039.85
#2013-01-14|1047.23
#2013-01-15|1036.70
#2013-01-16|1042.53
#2013-01-17|1057.32
#2013-01-18|1050.48
#2013-01-21|1052.87
#2013-01-22|1047.99
#2013-01-23|1058.53
#2013-01-24|1066.46
#2013-01-25|1073.10
#2013-01-28|1060.70
#2013-01-29|1068.79
#2013-01-30|1079.17
#2013-01-31|1076.43
#2013-02-01|1093.97
#2013-02-04|1081.01
#2013-02-05|1074.96
#2013-02-06|1063.95
#2013-02-07|1073.22
#2013-02-08|1083.67
#2013-02-11|1077.41
#2013-02-12|1086.61
#2013-02-13|1088.62
#2013-02-14|1079.41
#2013-02-15|1076.52
#2013-02-18|1072.61
#2013-02-19|1080.89
#2013-02-20|1081.40
#2013-02-21|1048.50
#2013-02-22|1043.92
#2013-02-25|1054.77
#2013-02-26|1038.22
#2013-02-27|1037.88
#2013-02-28|1035.61
#2013-03-01|1023.63
#2013-03-04|1036.18
#2013-03-05|1054.04
#2013-03-06|1049.78
#2013-03-07|1051.12
#2013-03-08|1052.79
#2013-03-11| .
#2013-03-12|1058.69
#2013-03-13|1044.42
#2013-03-14|1043.65
#2013-03-15|1047.18
#2013-03-18|1042.73
#2013-03-19|1029.98
#2013-03-20|1024.17
#2013-03-21|1021.96
#2013-03-22|1031.48
#2013-03-25|1014.65
#2013-03-26|1016.49
#2013-03-27|1009.70
#2013-03-28|1013.80
#2013-03-29| .
#2013-04-01|1016.38
#2013-04-02|1025.62
#2013-04-03|1027.85
#2013-04-04|1014.70
#2013-04-05|1010.28
#2013-04-08|1013.64
#2013-04-09|1021.74
#2013-04-10|1029.85
#2013-04-11|1037.71
#2013-04-12|1023.74
#2013-04-15|1008.77
#2013-04-16|1008.21
#2013-04-17| 985.54
#2013-04-18| 993.33
#2013-04-19|1004.91
#2013-04-22|1002.30
#2013-04-23|1003.55
#2013-04-24|1006.89
#2013-04-25|1026.98
#2013-04-26|1037.33
#2013-04-29|1042.08
#2013-04-30|1061.94
#2013-05-01|1061.00
#2013-05-02|1041.28
#2013-05-03|1056.93
#2013-05-06|1056.08
#2013-05-07|1060.13
#2013-05-08|1081.76
#2013-05-09|1078.77
#2013-05-10|1069.17
#2013-05-13|1070.97
#2013-05-14|1066.81
#2013-05-15|1056.70
#2013-05-16|1062.38
#2013-05-17|1053.78
#2013-05-20|1059.04
#2013-05-21|1076.70
#2013-05-22|1077.23
#2013-05-23|1053.79
#2013-05-24|1059.16
#2013-05-27|1069.60
#2013-05-28|1075.22
#2013-05-29|1066.65
#2013-05-30|1071.90
#2013-05-31|1062.03
#2013-06-03|1063.46
#2013-06-04|1061.88
#2013-06-05|1053.75
#2013-06-06|1053.45
#2013-06-07|1057.18
#2013-06-10|1050.32
#2013-06-11|1028.17
#2013-06-12|1044.17
#2013-06-13|1038.45
#2013-06-14|1049.63
#2013-06-17|1057.23
#2013-06-18|1062.00
#2013-06-19|1056.44
#2013-06-20| 994.24
#2013-06-21| 986.21
#2013-06-24| 944.81
#2013-06-25| 966.73
#2013-06-26| 979.39
#2013-06-27| 980.75
#2013-06-28| 971.72
#2013-07-01| 987.39
#2013-07-02| 991.66
#2013-07-03| 973.93
#2013-07-04| 993.27
#2013-07-05| 970.83
#2013-07-08| 997.60
#2013-07-09| 992.37
#2013-07-10|1010.71
#2013-07-11|1028.67
#2013-07-12|1026.06
#2013-07-15|1028.35
#2013-07-16|1041.62
#2013-07-17|1046.02
#2013-07-18|1036.92
#2013-07-19|1049.38
#2013-07-22|1058.57
#2013-07-23|1065.44
#2013-07-24|1062.87
#2013-07-25|1053.93
#2013-07-26|1050.29
#2013-07-29|1049.90
#2013-07-30|1043.74
#2013-07-31|1055.07
#2013-08-01|1054.91
#2013-08-02|1057.37
#2013-08-05|1053.22
#2013-08-06|1051.58
#2013-08-07|1051.84
#2013-08-08|1067.34
#2013-08-09|1078.18
#2013-08-12|1074.15
#2013-08-13|1069.25
#2013-08-14|1081.38
#2013-08-15|1062.51
#2013-08-16|1072.82
#2013-08-19|1074.76
#2013-08-20|1055.96
#2013-08-21|1036.61
#2013-08-22|1039.81
#2013-08-23|1048.84
#2013-08-26|1049.20
#2013-08-27|1047.55
#2013-08-28|1056.15
#2013-08-29|1052.34
#2013-08-30|1037.89
#2013-09-02|1057.86
#2013-09-03|1058.36
#2013-09-04|1060.96
#2013-09-05|1048.95
#2013-09-06|1054.73
#2013-09-09|1067.10
#2013-09-10|1082.02
#2013-09-11|1091.55
#2013-09-12|1087.54
#2013-09-13|1082.22
#2013-09-16|1087.15
#2013-09-17|1086.79
#2013-09-18|1087.60
#2013-09-19|1114.20
#2013-09-20|1096.31
#2013-09-23|1090.04
#2013-09-24|1085.98
#2013-09-25|1082.51
#2013-09-26|1084.08
#2013-09-27|1077.35
#2013-09-30|1062.02
#2013-10-01|1066.87
#2013-10-02|1068.93
#2013-10-03|1083.40
#2013-10-04|1080.73
#2013-10-07|1070.79
#2013-10-08|1067.18
#2013-10-09|1057.77
#2013-10-10|1063.13
#2013-10-11|1071.85
#2013-10-14|1082.46
#2013-10-15|1087.67
#2013-10-16|1086.75
#2013-10-17|1103.03
#2013-10-18|1118.52
#2013-10-21|1126.47
#2013-10-22|1136.79
#2013-10-23|1126.32
#2013-10-24|1148.00
#2013-10-25|1163.90
#2013-10-28|1158.68
#2013-10-29|1167.76
#2013-10-30|1162.95
#2013-10-31|1137.62
#2013-11-01|1138.26
#2013-11-04|1148.14
#2013-11-05|1138.04
#2013-11-06|1154.02
#2013-11-07|1134.08
#2013-11-08|1109.27
#2013-11-11|1123.85
#2013-11-12|1096.78
#2013-11-13|1089.56
#2013-11-14|1105.73
#2013-11-15|1128.13
#2013-11-18|1135.40
#2013-11-19|1135.97
#2013-11-20|1126.49
#2013-11-21|1117.92
#2013-11-22|1126.66
#2013-11-25|1106.96
#2013-11-26|1097.67
#2013-11-27|1105.99
#2013-11-28|1114.18
#2013-11-29|1105.17
#2013-12-02|1103.46
#2013-12-03|1101.37
#2013-12-04|1087.01
#2013-12-05|1083.32
#2013-12-06|1080.59
#2013-12-09|1087.51
#2013-12-10|1091.12
#2013-12-11|1082.53
#2013-12-12|1064.86
#2013-12-13|1066.31
#2013-12-16|1079.89
#2013-12-17|1088.31
#2013-12-18|1081.87
#2013-12-19|1079.26
#2013-12-20|1089.03
#2013-12-23|1104.23
#2013-12-24|1102.22
#2013-12-25|1102.22
#2013-12-26|1102.07
#2013-12-27|1119.50
#2013-12-30|1120.91
#2013-12-31|1122.97
#2014-01-01|1122.97
#2014-01-02|1108.96
#2014-01-03|1108.11
#2014-01-06|1101.24
#2014-01-07|1103.86
#2014-01-08|1106.29
#2014-01-09|1107.09
#2014-01-10|1118.99
#2014-01-13|1130.54
#2014-01-14|1133.95
#2014-01-15|1138.78
#2014-01-16|1138.01
#2014-01-17|1137.57
#2014-01-20|1133.24
#2014-01-21|1142.15
#2014-01-22|1135.41
#2014-01-23|1130.39
#2014-01-24|1107.63
#2014-01-27|1100.26
#2014-01-28|1098.77
#2014-01-29|1072.24
#2014-01-30|1065.65
#2014-01-31|1048.74
#2014-02-03|1050.20
#2014-02-04|1049.06
#2014-02-05|1052.06
#2014-02-06|1068.45
#2014-02-07|1099.62
#2014-02-10|1102.05
#2014-02-11|1114.98
#2014-02-12|1104.62
#2014-02-13|1091.25
#2014-02-14|1101.00
#2014-02-17|1103.57
#2014-02-18|1106.17
#2014-02-19|1116.55
#2014-02-20|1108.23
#2014-02-21|1111.50
#2014-02-24|1126.41
#2014-02-25|1108.52
#2014-02-26|1100.20
#2014-02-27|1107.74
#2014-02-28|1127.16
#2014-03-03|1125.51
#2014-03-04|1134.59
#2014-03-05|1134.77
#2014-03-06|1138.22
#2014-03-07|1132.42
#2014-03-10|1128.77
#2014-03-11|1136.48
#2014-03-12|1121.13
#2014-03-13|1120.15
#2014-03-14|1110.18
#2014-03-17|1116.63
#2014-03-18|1115.39
#2014-03-19|1111.81
#2014-03-20|1106.73
#2014-03-21|1121.17
#2014-03-24|1120.80
#2014-03-25|1127.48
#2014-03-26|1136.36
#2014-03-27|1137.24
#2014-03-28|1134.86
#2014-03-31|1141.92
#2014-04-01|1137.87
#2014-04-02|1140.06
#2014-04-03|1134.55
#2014-04-04|1141.00
#2014-04-07|1124.10
#2014-04-08|1119.53
#2014-04-09|1137.84
#2014-04-10|1142.45
#2014-04-11|1115.59
#2014-04-14|1119.45
#2014-04-15|1128.14
#2014-04-16|1134.95
#2014-04-17|1134.63
#2014-04-18|1133.22
#2014-04-21|1131.45
#2014-04-22|1146.40
#2014-04-23|1140.49
#2014-04-24|1147.01
#2014-04-25|1158.60
#2014-04-28|1159.39
#2014-04-29|1184.16
#2014-04-30|1197.68
#2014-05-01|1201.38
#2014-05-02|1207.61
#2014-05-05|1203.91
#2014-05-06|1213.78
#2014-05-07|1222.18
#2014-05-08|1245.93
#2014-05-09|1237.57
#2014-05-12|1247.72
#2014-05-13|1245.46
#2014-05-14|1250.60
#2014-05-15|1246.59
#2014-05-16|1249.19
#2014-05-19|1253.04
#2014-05-20|1242.70
#2014-05-21|1246.81
#2014-05-22|1253.57
#2014-05-23|1255.90
#2014-05-26|1260.25
#2014-05-27|1264.09
#2014-05-28|1267.75
#2014-05-29|1272.34
#2014-05-30|1263.35
#2014-06-02|1271.34
#2014-06-03|1279.15
#2014-06-04|1274.12
#2014-06-05|1288.98
#2014-06-06|1305.51
#2014-06-09|1302.31
#2014-06-10|1302.20
#2014-06-11|1292.23
#2014-06-12|1305.45
#2014-06-13|1308.96
#2014-06-16|1308.87
#2014-06-17|1291.34
#2014-06-18|1308.37
#2014-06-19|1300.59
#2014-06-20|1292.98
#2014-06-23|1300.04
#2014-06-24|1294.58
#2014-06-25|1268.86
#2014-06-26|1259.56
#2014-06-27|1269.24
#2014-06-30|1268.41
#2014-07-01|1274.37
#2014-07-02|1275.36
#2014-07-03|1281.86
#2014-07-04|1279.63
#2014-07-07|1287.26
#2014-07-08|1263.53
#2014-07-09|1272.49
#2014-07-10|1243.63
#2014-07-11|1244.09
#2014-07-14|1261.90
#2014-07-15|1259.19
#2014-07-16|1276.05
#2014-07-17|1269.94
#2014-07-18|1256.47
#2014-07-21|1260.81
#2014-07-22|1274.98
#2014-07-23|1281.08
#2014-07-24|1278.61
#2014-07-25|1267.53
#2014-07-28|1250.91
#2014-07-29|1254.88
#2014-07-30|1241.51
#2014-07-31|1224.45
#2014-08-01|1219.86
#2014-08-04|1225.56
#2014-08-05|1225.11
#2014-08-06|1212.82
#2014-08-07|1207.23
#2014-08-08|1197.60
#2014-08-11|1233.18
#2014-08-12|1217.34
#2014-08-13|1224.69
#2014-08-14|1228.53
#2014-08-15|1234.51
#2014-08-18|1235.47
#2014-08-19|1238.97
#2014-08-20|1241.34
#2014-08-21|1248.59
#2014-08-22|1243.38
#2014-08-25|1247.23
#2014-08-26|1260.08
#2014-08-27|1260.58
#2014-08-28|1257.98
#2014-08-29|1252.88
#2014-09-01|1261.35
#2014-09-02|1266.68
#2014-09-03|1263.84
#2014-09-04|1261.00
#2014-09-05|1246.71
#2014-09-08|1237.49
#2014-09-09|1221.55
#2014-09-10|1219.83
#2014-09-11|1210.66
#2014-09-12|1214.87
#2014-09-15|1203.86
#2014-09-16|1205.08
#2014-09-17|1213.61
#2014-09-18|1231.84
#2014-09-19|1218.07
#2014-09-22|1211.91
#2014-09-23|1202.16
#2014-09-24|1195.81
#2014-09-25|1184.67
#2014-09-26|1179.51
#2014-09-29|1177.68
#2014-09-30|1185.77
#2014-10-01|1169.23
#2014-10-02|1137.82
#2014-10-03|1119.92
#2014-10-06|1126.82
#2014-10-07|1116.20
#2014-10-08|1108.73
#2014-10-09|1098.24
#2014-10-10|1064.83
#2014-10-13|1080.87
#2014-10-14|1069.28
#2014-10-15|1052.33
#2014-10-16|1018.72
#2014-10-17|1062.46
#2014-10-20|1046.80
#2014-10-21|1085.31
#2014-10-22|1091.93
#2014-10-23|1099.39
#2014-10-24|1099.33
#2014-10-27|1091.34
#2014-10-28|1109.42
#2014-10-29|1115.49
#2014-10-30|1095.17
#2014-10-31|1091.97
#2014-11-03|1084.97
#2014-11-04|1053.88
#2014-11-05|1077.06
#2014-11-06|1063.89
#2014-11-07|1071.85
#2014-11-10|1082.92
#2014-11-11|1082.70
#2014-11-12|1087.00
#2014-11-13|1075.15
#2014-11-14|1084.07
#2014-11-17|1082.56
#2014-11-18|1097.74
#2014-11-19|1095.22
#2014-11-20|1096.80
#2014-11-21|1101.37
#2014-11-24|1106.12
#2014-11-25|1096.06
#2014-11-26|1070.58
#2014-11-27|1020.46
#2014-11-28| 969.63
#2014-12-01| 972.17
#2014-12-02| 974.05
#2014-12-03| 978.91
#2014-12-04| 965.14
#2014-12-05| 947.62
#2014-12-08| 935.82
#2014-12-09| 930.99
#2014-12-10| 922.93
#2014-12-11| 904.94
#2014-12-12| 879.12
#2014-12-15| 861.66
#2014-12-16| 846.90
#2014-12-17| 877.68
#2014-12-18| 919.07
#2014-12-19| 929.60
#2014-12-22| 927.05
#2014-12-23| 924.36
#2014-12-24| 919.28
#2014-12-25| 919.28
#2014-12-26| 918.11
#2014-12-29| 918.42
#2014-12-30| 913.69
#2014-12-31| 903.10
#2015-01-01| 903.10
#2015-01-02| 899.77
#2015-01-05| 870.29
#2015-01-06| 867.70
#2015-01-07| 866.14
#2015-01-08| 890.60
#2015-01-09| 894.81
#2015-01-12| 868.41
#2015-01-13| 885.12
#2015-01-14| 882.14
#2015-01-15| 893.24
#2015-01-16| 897.10
#2015-01-19| 916.64
#2015-01-20| 906.15
#2015-01-21| 924.91
#2015-01-22| 932.17
#2015-01-23| 921.83
#2015-01-26| 919.12
#2015-01-27| 912.21
#2015-01-28| 911.24
#2015-01-29| 909.62
#2015-01-30| 917.10
#2015-02-02| 942.38
#2015-02-03| 977.89
#2015-02-04| 963.71
#2015-02-05| 976.14
#2015-02-06| 981.12
#2015-02-09| 985.20
#2015-02-10| 983.23
#2015-02-11| 956.66
#2015-02-12| 964.40
#2015-02-13| 993.08
#2015-02-16|1002.05
#2015-02-17| 993.65
#2015-02-18|1005.72
#2015-02-19| 986.51
#2015-02-20| 990.04
#2015-02-23| 980.88
#2015-02-24| 981.91
#2015-02-25| 989.55
#2015-02-26| 982.49
#2015-02-27| 975.44
#2015-03-02| 967.81
#2015-03-03| 967.37
#2015-03-04| 940.41
#2015-03-05| 960.81
#2015-03-06| 944.76
#2015-03-09| 929.44
#2015-03-10| 896.27
#2015-03-11| 893.48
#2015-03-12| 910.79
#2015-03-13| 899.04
#2015-03-16| 890.72
#2015-03-17| 887.66
#2015-03-18| 889.36
#2015-03-19| 910.44
#2015-03-20| 932.26
#2015-03-23| 949.52
#2015-03-24| 950.12
#2015-03-25| 952.90
#2015-03-26| 942.03
#2015-03-27| 937.39
#2015-03-30| 936.02
#2015-03-31| 929.73
#2015-04-01| 937.98
#2015-04-02| 946.84
#2015-04-03| 952.00
#2015-04-06| 955.03
#2015-04-07| 974.96
#2015-04-08| 970.75
#2015-04-09| 965.05
#2015-04-10| 980.61
#2015-04-13| 984.50
#2015-04-14|1003.02
#2015-04-15|1008.70
#2015-04-16|1020.73
#2015-04-17|1002.11
#2015-04-20|1002.01
#2015-04-21|1013.47
#2015-04-22| 992.14
#2015-04-23|1004.79
#2015-04-24|1011.13
#2015-04-27|1023.50
#2015-04-28|1024.76
#2015-04-29|1025.35
#2015-04-30|1024.79
#2015-05-01|1018.84
#2015-05-04|1037.37
#2015-05-05|1035.64
#2015-05-06|1057.83
#2015-05-07|1043.06
#2015-05-08|1057.81
#2015-05-11|1055.72
#2015-05-12|1057.29
#2015-05-13|1081.26
#2015-05-14|1080.16
#2015-05-15|1082.43
#2015-05-18|1072.08
#2015-05-19|1044.07
#2015-05-20|1041.37
#2015-05-21|1043.79
#2015-05-22|1033.66
#2015-05-25|1030.97
#2015-05-26|1002.64
#2015-05-27|1000.70
#2015-05-28| 990.47
#2015-05-29| 998.34
#2015-06-01| 971.75
#2015-06-02| 997.96
#2015-06-03|1018.74
#2015-06-04|1009.19
#2015-06-05| 979.14
#2015-06-08| 987.66
#2015-06-09| 990.62
#2015-06-10| 998.02
#2015-06-11| 984.05
#2015-06-12| 982.67
#2015-06-15| 966.51
#2015-06-16| 968.94
#2015-06-17| 980.48
#2015-06-18| 973.43
#2015-06-19| 971.57
#2015-06-22| 998.38
#2015-06-23| 991.04
#2015-06-24| 992.88
#2015-06-25| 993.21
#2015-06-26| 988.18
#2015-06-29| 961.14
#2015-06-30| 958.66
#2015-07-01| 952.31
#2015-07-02| 949.90
#2015-07-03| 938.42
#2015-07-06| 916.70
#2015-07-07| 890.02
#2015-07-08| 894.87
#2015-07-09| 918.43
#2015-07-10| 952.68
#2015-07-13| 946.85
#2015-07-14| 944.78
#2015-07-15| 950.65
#2015-07-16| 952.43
#2015-07-17| 944.84
#2015-07-20| 939.69
#2015-07-21| 956.95
#2015-07-22| 937.50
#2015-07-23| 938.71
#2015-07-24| 934.93
#2015-07-27| 915.99
#2015-07-28| 912.55
#2015-07-29| 938.07
#2015-07-30| 936.03
#2015-07-31| 931.63
#2015-08-03| 920.06
#2015-08-04| 911.84
#2015-08-05| 921.06
#2015-08-06| 907.59
#2015-08-07| 911.84
#2015-08-10| 914.16
#2015-08-11| 891.07
#2015-08-12| 893.60
#2015-08-13| 890.47
#2015-08-14| 875.18
#2015-08-17| 876.51
#2015-08-18| 866.35
#2015-08-19| 851.91
#2015-08-20| 846.06
#2015-08-21| 837.10
#2015-08-24| 793.08
#2015-08-25| 806.50
#2015-08-26| 803.35
#2015-08-27| 822.66
#2015-08-28| 834.65
#2015-08-31| 820.74
#2015-09-01| 811.03
#2015-09-02| 811.29
#2015-09-03| 834.56
#2015-09-04| 806.97
#2015-09-07| 807.42
#2015-09-08| 830.53
#2015-09-09| 842.53
#2015-09-10| 827.53
#2015-09-11| 815.22
#2015-09-14| 804.72
#2015-09-15| 808.35
#2015-09-16| 828.58
#2015-09-17| 832.10
#2015-09-18| 824.05
#2015-09-21| 816.90
#2015-09-22| 796.22
#2015-09-23| 789.63
#2015-09-24| 756.39
#2015-09-25| 766.03
#2015-09-28| 754.15
#2015-09-29| 764.73
#2015-09-30| 775.32
#2015-10-01| 794.85
#2015-10-02| 795.23
#2015-10-05| 816.49
#2015-10-06| 848.30
#2015-10-07| 880.15
#2015-10-08| 871.74
#2015-10-09| 885.38
#2015-10-12| 876.72
#2015-10-13| 858.70
#2015-10-14| 859.20
#2015-10-15| 870.95
#2015-10-16| 875.79
#2015-10-19| 873.74
#2015-10-20| 873.24
#2015-10-21| 868.18
#2015-10-22| 859.71
#2015-10-23| 854.56
#2015-10-26| 855.70
#2015-10-27| 831.80
#2015-10-28| 832.83
#2015-10-29| 807.13
#2015-10-30| 816.05
#2015-11-02| 823.07
#2015-11-03| 825.38
#2015-11-04| 833.78
#2015-11-05| 827.13
#2015-11-06| 814.89
#2015-11-09| 817.58
#2015-11-10| 812.62
#2015-11-11| 816.47
#2015-11-12| 786.75
#2015-11-13| 778.74
#2015-11-16| 787.10
#2015-11-17| 805.21
#2015-11-18| 811.35
#2015-11-19| 818.03
#2015-11-20| 805.93
#2015-11-23| 801.13
#2015-11-24| 802.51
#2015-11-25| 802.47
#2015-11-26| 808.82
#2015-11-27| 799.19
#2015-11-30| 806.60
#2015-12-01| 811.79
#2015-12-02| 813.53
#2015-12-03| 812.83
#2015-12-04| 793.94
#2015-12-07| 783.93
#2015-12-08| 761.82
#2015-12-09| 778.73
#2015-12-10| 773.87
#2015-12-11| 753.92
#2015-12-14| 744.66
#2015-12-15| 771.68
#2015-12-16| 773.30
#2015-12-17| 763.41
#2015-12-18| 743.32
#2015-12-21| 738.29
#2015-12-22| 740.39
#2015-12-23| 763.21
#2015-12-24| 769.24
#2015-12-25| 769.24
#2015-12-28| 760.71
#2015-12-29| 766.11
#2015-12-30| 754.94
#2015-12-31| 752.64
#2016-01-01| 752.64
#2016-01-04| 736.78
#2016-01-05| 718.07
#2016-01-06| 707.55
#2016-01-07| 697.42
#2016-01-08| 699.41
#2016-01-11| 680.87
#2016-01-12| 677.50
#2016-01-13| 685.43
#2016-01-14| 672.35
#2016-01-15| 663.47
#2016-01-18| 647.97
#2016-01-19| 672.26
#2016-01-20| 631.56
#2016-01-21| 652.99
#2016-01-22| 697.97
#2016-01-25| 685.73
#2016-01-26| 695.10
#2016-01-27| 693.04
#2016-01-28| 708.51
#2016-01-29| 714.26
#2016-02-01| 703.22
#2016-02-02| 672.87
#2016-02-03| 680.64
#2016-02-04| 722.22
#2016-02-05| 726.86
#2016-02-08| 697.23
#2016-02-09| 691.28
#2016-02-10| 681.73
#2016-02-11| 653.16
#2016-02-12| 659.30
#2016-02-15| 682.48
#2016-02-16| 673.59
#2016-02-17| 704.67
#2016-02-18| 710.06
#2016-02-19| 698.12
#2016-02-22| 720.06
#2016-02-23| 713.02
#2016-02-24| 678.37
#2016-02-25| 695.51
#2016-02-26| 709.45
#2016-02-29| 717.04
#2016-03-01| 721.07
#2016-03-02| 722.42
#2016-03-03| 741.79
#2016-03-04| 759.24
#2016-03-07| 753.95
#2016-03-08| 757.27
#2016-03-09| 756.51
#2016-03-10| 755.13
#2016-03-11| 768.12
#2016-03-14| 768.65
#2016-03-15| 751.36
#2016-03-16| 749.07
#2016-03-17| 768.36
#2016-03-18| 774.79
#2016-03-21| 767.30
#2016-03-22| 766.50
#2016-03-23| 752.55
#2016-03-24| 751.25
#2016-03-25| 751.25
#2016-03-28| 757.89
#2016-03-29| 726.43
#2016-03-30| 764.14
#2016-03-31| 751.45
#2016-04-01| 732.37
#2016-04-04| 731.55
#2016-04-05| 715.32
#2016-04-06| 718.83
#2016-04-07| 720.85
#2016-04-08| 740.22
#2016-04-11| 753.57
#2016-04-12| 758.39
#2016-04-13| 781.94
#2016-04-14| 778.98
#2016-04-15| 770.74
#2016-04-18| 774.00
#2016-04-19| 799.97
#2016-04-20| 803.79
#2016-04-21| 813.20
#2016-04-22| 797.86
#2016-04-25| 791.20
#2016-04-26| 799.03
#2016-04-27| 813.52
#2016-04-28| 830.27
#2016-04-29| 827.50
#2016-05-02| 820.52
#2016-05-03| 800.07
#2016-05-04| 796.27
#2016-05-05| 792.35
#2016-05-06| 786.07
#2016-05-09| 781.59
#2016-05-10| 784.78
#2016-05-11| 786.50
#2016-05-12| 793.70
#2016-05-13| 785.56
#2016-05-16| 790.72
#2016-05-17| 789.62
#2016-05-18| 798.85
#2016-05-19| 767.54
#2016-05-20| 782.93
#2016-05-23| 780.96
#2016-05-24| 788.63
#2016-05-25| 805.77
#2016-05-26| 817.21
#2016-05-27| 806.77
#2016-05-30| 811.13
#2016-05-31| 797.29
#2016-06-01| 790.69
#2016-06-02| 787.96
#2016-06-03| 796.91
#2016-06-06| 809.63
#2016-06-07| 826.58
#2016-06-08| 828.96
#2016-06-09| 810.14
#2016-06-10| 791.40
#2016-06-13| 776.72
#2016-06-14| 754.63
#2016-06-15| 759.83
#2016-06-16| 728.48
#2016-06-17| 761.44
#2016-06-20| 792.05
#2016-06-21| 782.01
#2016-06-22| 792.46
#2016-06-23| 811.06
#2016-06-24| 759.10
#2016-06-27| 721.78
#2016-06-28| 745.55
#2016-06-29| 775.55
#2016-06-30| 788.36
#2016-07-01| 804.76
#2016-07-04| 803.62
#2016-07-05| 781.02
#2016-07-06| 764.25
#2016-07-07| 790.82
#2016-07-08| 783.33
#2016-07-11| 798.04
#2016-07-12| 792.87
#2016-07-13| 791.82
#2016-07-14| 799.10
#2016-07-15| 796.50
#2016-07-18| 786.59
#2016-07-19| 792.87
#2016-07-20| 793.89
#2016-07-21| 806.65
#2016-07-22| 788.83
#2016-07-25| 770.64
#2016-07-26| 773.68
#2016-07-27| 770.84
#2016-07-28| 755.72
#2016-07-29| 755.09
#2016-08-01| 749.18
#2016-08-02| 746.97
#2016-08-03| 745.99
#2016-08-04| 753.35
#2016-08-05| 752.64
#2016-08-08| 760.76
#2016-08-09| 779.43
#2016-08-10| 790.80
#2016-08-11| 794.26
#2016-08-12| 796.76
#2016-08-15| 800.28
#2016-08-16| 797.86
#2016-08-17| 783.95
#2016-08-18| 798.30
#2016-08-19| 796.29
#2016-08-22| 793.78
#2016-08-23| 803.33
#2016-08-24| 800.12
#2016-08-25| 798.84
#2016-08-26| 805.72
#2016-08-29| 791.63
#2016-08-30| 796.75
#2016-08-31| 793.42
#2016-09-01| 787.36
#2016-09-02| 795.71
#2016-09-05| 806.82
#2016-09-06| 809.27
#2016-09-07| 816.55
#2016-09-08| 814.04
#2016-09-09| 799.78
#2016-09-12| 786.62
#2016-09-13| 778.90
#2016-09-14| 771.84
#2016-09-15| 764.45
#2016-09-16| 760.92
#2016-09-19| 771.49
#2016-09-20| 770.26
#2016-09-21| 770.56
#2016-09-22| 803.85
#2016-09-23| 800.99
#2016-09-26| 789.69
#2016-09-27| 780.92
#2016-09-28| 792.56
#2016-09-29| 827.82
#2016-09-30| 827.83
#2016-10-03| 827.18
#2016-10-04| 842.40
#2016-10-05| 841.21
#2016-10-06| 838.85
#2016-10-07| 828.19
#2016-10-10| 844.75
#2016-10-11| 831.12
#2016-10-12| 818.10
#2016-10-13| 811.86
#2016-10-14| 822.53
#2016-10-17| 816.40
#2016-10-18| 821.72
#2016-10-19| 831.78
#2016-10-20| 828.14
#2016-10-21| 826.62
#2016-10-24| 828.08
#2016-10-25| 827.22
#2016-10-26| 807.34
#2016-10-27| 828.40
#2016-10-28| 827.64
#2016-10-31| 822.26
#2016-11-01| 826.58
#2016-11-02| 813.48
#2016-11-03| 822.33
#2016-11-04| 816.84
#2016-11-07| 817.65
#2016-11-08| 827.76
#2016-11-09| 818.21
#2016-11-10| 818.62
#2016-11-11| 808.39
#2016-11-14| 793.35
#2016-11-15| 811.06
#2016-11-16| 803.27
#2016-11-17| 809.13
#2016-11-18| 795.75
#2016-11-21| 812.32
#2016-11-22| 817.72
#2016-11-23| 810.67
#2016-11-24| 813.49
#2016-11-25| 815.85
#2016-11-28| 811.86
#2016-11-29| 802.57
#2016-11-30| 823.39
#2016-12-01| 844.17
#2016-12-02| 836.70
#2016-12-05| 845.85
#2016-12-06| 844.21
#2016-12-07| 859.11
#2016-12-08| 864.87
#2016-12-09| 868.60
#2016-12-12| 886.25
#2016-12-13| 883.64
#2016-12-14| 874.33
#2016-12-15| 842.17
#2016-12-16| 848.04
#2016-12-19| 845.37
#2016-12-20| 839.86
#2016-12-21| 839.20
#2016-12-22| 839.88
#2016-12-23| 843.19
#2016-12-26| 843.19
#2016-12-27| 843.55
#2016-12-28| 842.62
#2016-12-29| 854.56
#2016-12-30| 854.27
#2017-01-02| 865.57
#2017-01-03| 864.48
#2017-01-04| 868.31
#2017-01-05| 892.55
#2017-01-06| 886.42
#2017-01-09| 876.27
#2017-01-10| 872.28
#2017-01-11| 868.33
#2017-01-12| 879.74
#2017-01-13| 888.25
#2017-01-16| 879.58
#2017-01-17| 882.67
#2017-01-18| 883.91
#2017-01-19| 883.60
#2017-01-20| 891.16
#2017-01-23| 893.03
#2017-01-24| 899.28
#2017-01-25| 908.88
#2017-01-26| 905.98
#2017-01-27| 907.76
#2017-01-30| 892.40
#2017-01-31| 899.15
#2017-02-01| 906.08
#2017-02-02| 898.36
#2017-02-03| 916.02
#2017-02-06| 910.68
#2017-02-07| 895.59
#2017-02-08| 887.34
#2017-02-09| 886.04
#2017-02-10| 879.98
#2017-02-13| 886.38
#2017-02-14| 879.47
#2017-02-15| 880.56
#2017-02-16| 887.54
#2017-02-17| 878.66
#2017-02-20| 883.96
#2017-02-21| 894.15
#2017-02-22| 885.13
#2017-02-23| 890.60
#2017-02-24| 884.35
#2017-02-27| 881.94
#2017-02-28| 882.24
#2017-03-01| 887.04
#2017-03-02| 882.29
#2017-03-03| 874.30
#2017-03-06| 872.52
#2017-03-07| 875.75
#2017-03-08| 869.52
#2017-03-09| 856.82
#2017-03-10| 867.67
#2017-03-13| 874.68
#2017-03-14| 860.45
#2017-03-15| 865.73
#2017-03-16| 881.65
#2017-03-17| 887.35
#2017-03-20| 884.73
#2017-03-21| 885.29
#2017-03-22| 874.81
#2017-03-23| 872.58
#2017-03-24| 871.77
#2017-03-27| 855.64
#2017-03-28| 861.39
#2017-03-29| 863.58
#2017-03-30| 871.32
#2017-03-31| 862.10
#2017-04-03| 868.58
#2017-04-04| 860.74
#2017-04-05| 871.28
#2017-04-06| 865.02
#2017-04-07| 861.71
#2017-04-10| 866.00
#2017-04-11| 867.39
#2017-04-12| 874.29
#2017-04-13| 876.98
#2017-04-14| 876.98
#2017-04-17| 878.78
#2017-04-18| 856.12
#2017-04-19| 848.15
#2017-04-20| 844.88
#2017-04-21| 835.85
#2017-04-24| 860.10
#2017-04-25| 867.86
#2017-04-26| 860.40
#2017-04-27| 852.82
#2017-04-28| 849.96
#2017-05-01| 848.19
#2017-05-02| 856.52
#2017-05-03| 854.83
#2017-05-04| 848.43
#2017-05-05| 866.86
#2017-05-08| 866.78
#2017-05-09| 874.12
#2017-05-10| 881.80
#2017-05-11| 886.31
#2017-05-12| 889.27
#2017-05-15| 903.12
#2017-05-16| 915.73
#2017-05-17| 925.98
#2017-05-18| 899.03
#2017-05-19| 917.78
#2017-05-22| 925.61
#2017-05-23| 920.88
#2017-05-24| 921.14
#2017-05-25| 926.16
#2017-05-26| 913.10
#2017-05-29| 913.63
#2017-05-30| 904.10
#2017-05-31| 894.90
#2017-06-01| 893.51
#2017-06-02| 889.99
#2017-06-05| 888.52
#2017-06-06| 883.63
#2017-06-07| 890.21
#2017-06-08| 880.58
#2017-06-09| 885.20
#2017-06-12| 898.17
#2017-06-13| 900.34
#2017-06-14| 902.55
#2017-06-15| 872.64
#2017-06-16| 878.64
#2017-06-19| 888.13
#2017-06-20| 868.97
#2017-06-21| 864.09
#2017-06-22| 860.23
#2017-06-23| 862.58
#2017-06-26| 859.68
#2017-06-27| 868.42
#2017-06-28| 874.51
#2017-06-29| 878.45
#2017-06-30| 881.16
#2017-07-03| 896.58
#2017-07-04| 899.78
#2017-07-05| 882.89
#2017-07-06| 888.18
#2017-07-07| 880.24
#2017-07-10| 888.45
#2017-07-11| 895.48
#2017-07-12| 922.22
#2017-07-13| 933.53
#2017-07-14| 941.51
#2017-07-17| 965.12
#2017-07-18| 971.57
#2017-07-19| 978.00
#2017-07-20| 990.89
#2017-07-21| 977.53
#2017-07-24| 980.88
#2017-07-25| 986.47
#2017-07-26| 998.56
#2017-07-27|1005.84
#2017-07-28|1010.82
#2017-07-31|1010.98
#2017-08-01|1011.91
#2017-08-02|1011.26
#2017-08-03|1011.15
#2017-08-04|1004.87
#2017-08-07|1015.76
#2017-08-08|1017.01
#2017-08-09|1012.00
#2017-08-10|1006.52
#2017-08-11| 994.89
#2017-08-14|1010.61
#2017-08-15| 996.85
#2017-08-16|1006.25
#2017-08-17| 994.01
#2017-08-18| 993.08
#2017-08-21| 995.05
#2017-08-22|1005.88
#2017-08-23|1008.68
#2017-08-24|1019.14
#2017-08-25|1027.69
#2017-08-28|1026.60
#2017-08-29|1020.79
#2017-08-30|1024.52
#2017-08-31|1038.71
#2017-09-01|1048.15
#2017-09-04|1045.38
#2017-09-05|1051.40
#2017-09-06|1044.83
#2017-09-07|1055.11
#2017-09-08|1052.90
#2017-09-11|1049.55
#2017-09-12|1062.03
#2017-09-13|1065.31
#2017-09-14|1061.88
#2017-09-15|1064.25
#2017-09-18|1076.76
#2017-09-19|1078.89
#2017-09-20|1086.57
#2017-09-21|1099.93
#2017-09-22|1100.51
#2017-09-25|1105.74
#2017-09-26|1090.37
#2017-09-27|1091.24
#2017-09-28|1092.60
#2017-09-29|1088.82
#2017-10-02|1087.82
#2017-10-03|1094.43
#2017-10-04|1087.88
#2017-10-05|1090.93
#2017-10-06|1080.90
#2017-10-09|1085.77
#2017-10-10|1091.12
#2017-10-11|1095.82
#2017-10-12|1102.45
#2017-10-13|1106.15
#2017-10-16|1107.08
#2017-10-17|1093.58
#2017-10-18|1089.47
#2017-10-19|1091.33
#2017-10-20|1102.46
#2017-10-23|1097.32
#2017-10-24|1099.95
#2017-10-25|1113.71
#2017-10-26|1089.22
#2017-10-27|1095.00
#2017-10-30|1111.15
#2017-10-31|1100.61
#2017-11-01|1119.50
#2017-11-02|1115.68
#2017-11-03|1109.94
#2017-11-06|1114.60
#2017-11-07|1117.83
#2017-11-08|1118.36
#2017-11-09|1112.16
#2017-11-10|1110.86
#2017-11-13|1103.27
#2017-11-14|1091.42
#2017-11-15|1073.53
#2017-11-16|1090.68
#2017-11-17|1076.85
#2017-11-20|1075.95
#2017-11-21|1090.34
#2017-11-22|1098.88
#2017-11-23|1105.52
#2017-11-24|1107.79
#2017-11-27|1094.51
#2017-11-28|1085.16
#2017-11-29|1088.96
#2017-11-30|1077.39
#2017-12-01|1073.79
#2017-12-04|1079.60
#2017-12-05|1071.17
#2017-12-06|1063.32
#2017-12-07|1055.32
#2017-12-08|1061.72
#2017-12-11|1063.08
#2017-12-12|1079.02
#2017-12-13|1068.60
#2017-12-14|1078.67
#2017-12-15|1064.31
#2017-12-18|1075.12
#2017-12-19|1074.36
#2017-12-20|1071.85
#2017-12-21|1089.38
#2017-12-22|1094.11
#2017-12-25|1094.11
#2017-12-26|1094.73
#2017-12-27|1109.19
#2017-12-28|1115.11
#2017-12-29|1115.10
#2018-01-01|1115.10
#2018-01-02|1126.74
#2018-01-03|1133.04
#2018-01-04|1151.83
#2018-01-05|1161.45
#2018-01-08|1162.27
#2018-01-09|1168.47
#2018-01-10|1177.81
#2018-01-11|1185.77
#2018-01-12|1195.28
#2018-01-15|1208.50
#2018-01-16|1207.32
#2018-01-17|1208.19
#2018-01-18|1210.40
#2018-01-19|1206.19
#2018-01-22|1211.56
#2018-01-23|1209.40
#2018-01-24|1217.84
#2018-01-25|1219.93
#2018-01-26|1213.15
#2018-01-29|1202.70
#2018-01-30|1186.48
#2018-01-31|1193.50
#2018-02-01|1203.67
#2018-02-02|1176.79
#2018-02-05|1168.68
#2018-02-06|1135.36
#2018-02-07|1152.99
#2018-02-08|1129.11
#2018-02-09|1105.45
#2018-02-12|1126.42
#2018-02-13|1134.60
#2018-02-14|1136.88
#2018-02-15|1150.01
#2018-02-16|1168.67
#2018-02-19|1158.25
#2018-02-20|1156.14
#2018-02-21|1160.54
#2018-02-22|1150.48
#2018-02-23|1167.36
#2018-02-26|1168.23
#2018-02-27|1160.56
#2018-02-28|1155.03
#2018-03-01|1134.30
#2018-03-02|1121.96
#2018-03-05|1134.21
#2018-03-06|1166.83
#2018-03-07|1149.93
#2018-03-08|1143.03
#2018-03-09|1154.94
#2018-03-12|1154.14
#2018-03-13|1162.43
#2018-03-14|1152.34
#2018-03-15|1151.28
#2018-03-16|1154.52
#2018-03-19|1135.49
#2018-03-20|1137.09
#2018-03-21|1141.97
#2018-03-22|1122.31
#2018-03-23|1133.86
#2018-03-26|1140.31
#2018-03-27|1147.91
#2018-03-28|1134.03
#2018-03-29|1130.06
#2018-03-30|1130.06
#2018-04-02|1127.25
#2018-04-03|1140.22
#2018-04-04|1128.55
#2018-04-05|1154.54
#2018-04-06|1151.30
#2018-04-09|1161.91
#2018-04-10|1174.49
#2018-04-11|1181.41
#2018-04-12|1168.32
#2018-04-13|1178.05
#2018-04-16|1170.24
#2018-04-17|1167.11
#2018-04-18|1188.15
#2018-04-19|1189.78
#2018-04-20|1173.00
#2018-04-23|1169.20
#2018-04-24|1164.77
#2018-04-25|1142.67
#2018-04-26|1181.12
#2018-04-27|1182.05
#2018-04-30|1175.70
#2018-05-01|1163.69
#2018-05-02|1176.94
#2018-05-03|1169.77
#2018-05-04|1170.90
#2018-05-07|1183.83
#2018-05-08|1177.45
#2018-05-09|1199.74
#2018-05-10|1207.14
#2018-05-11|1213.62
#2018-05-14|1205.78
#2018-05-15|1197.82
#2018-05-16|1203.44
#2018-05-17|1203.44
#2018-05-18|1212.13
#2018-05-21|1217.61
#2018-05-22|1216.89
#2018-05-23|1195.41
#2018-05-24|1183.01
#2018-05-25|1158.31
#2018-05-28|1154.36
#2018-05-29|1143.77
#2018-05-30|1160.73
#2018-05-31|1171.02
#2018-06-01|1179.92
#2018-06-04|1188.84
#2018-06-05|1184.58
#2018-06-06|1197.95
#2018-06-07|1224.33
#2018-06-08|1221.79
#2018-06-11|1239.28
#2018-06-12|1235.35
#2018-06-13|1227.58
#2018-06-14|1223.78
#2018-06-15|1214.88
#2018-06-18|1204.61
#2018-06-19|1190.89
#2018-06-20|1191.96
#2018-06-21|1179.11
#2018-06-22|1195.71
#2018-06-25|1176.62
#2018-06-26|1177.55
#2018-06-27|1192.22
#2018-06-28|1181.17
#2018-06-29|1192.15
#2018-07-02|1174.52
#2018-07-03|1191.76
#2018-07-04|1200.44
#2018-07-05|1217.35
#2018-07-06|1209.62
#2018-07-09|1226.79
#2018-07-10|1234.34
#2018-07-11|1220.68
#2018-07-12|1188.21
#2018-07-13|1179.78
#2018-07-16|1170.92
#2018-07-17|1167.10
#2018-07-18|1162.86
#2018-07-19|1154.02
#2018-07-20|1160.37
#2018-07-23|1167.00
#2018-07-24|1175.48
#2018-07-25|1177.37
#2018-07-26|1170.88
#2018-07-27|1184.98
#2018-07-30|1187.54
#2018-07-31|1194.01
#2018-08-01|1184.51
#2018-08-02|1169.91
#2018-08-03|1178.52
#2018-08-06|1173.84
#2018-08-07|1200.96
#2018-08-08|1196.22
#2018-08-09|1193.24
#2018-08-10|1168.91
#2018-08-13|1168.70
#2018-08-14|1160.14
#2018-08-15|1134.13
#2018-08-16|1141.07
#2018-08-17|1139.57
#2018-08-20|1158.01
#2018-08-21|1170.31
#2018-08-22|1184.54
#2018-08-23|1182.46
#2018-08-24|1190.58
#2018-08-27|1203.41
#2018-08-28|1207.53
#2018-08-29|1203.57
#2018-08-30|1197.71
#2018-08-31|1181.69
#2018-09-03|1186.20
#2018-09-04|1171.96
#2018-09-05|1158.18
#2018-09-06|1166.42
#2018-09-07|1159.82
#2018-09-10|1174.77
#2018-09-11|1181.37
#2018-09-12|1195.49
#2018-09-13|1201.87
#2018-09-14|1200.51
#2018-09-17|1216.10
#2018-09-18|1220.50
#2018-09-19|1217.01
#2018-09-20|1225.29
#2018-09-21|1238.66
#2018-09-24|1259.59
#2018-09-25|1291.71
#2018-09-26|1277.26
#2018-09-27|1273.89
#2018-09-28|1269.54
#2018-10-01|1266.86
#2018-10-02|1262.51
#2018-10-03|1244.78
#2018-10-04|1229.20
#2018-10-05|1224.72
#2018-10-08|1212.46
#2018-10-09|1221.05
#2018-10-10|1227.69
#2018-10-11|1189.17
#2018-10-12|1195.50
#2018-10-15|1198.50
#2018-10-16|1206.52
#2018-10-17|1198.05
#2018-10-18|1174.94
#2018-10-19|1197.19
#2018-10-22|1167.19
#2018-10-23|1136.19
#2018-10-24|1139.36
#2018-10-25|1135.57
#2018-10-26|1118.43
#2018-10-29|1129.60
#2018-10-30|1119.15
#2018-10-31|1142.34
#2018-11-01|1143.26
#2018-11-02|1140.66
#2018-11-05|1151.72
#2018-11-06|1148.63
#2018-11-07|1165.48
#2018-11-08|1155.64
#2018-11-09|1125.81
#2018-11-12|1128.29
#2018-11-13|1104.18
#2018-11-14|1092.65
#2018-11-15|1091.93
#2018-11-16|1111.99
#2018-11-19|1093.24
#2018-11-20|1061.40
#2018-11-21|1081.11
#2018-11-22|1074.13
#2018-11-23|1045.11
#2018-11-26|1071.18
#2018-11-27|1068.71
#2018-11-28|1065.18
#2018-11-29|1078.80
#2018-11-30|1068.40
#2018-12-03|1102.54
#2018-12-04|1102.52
#2018-12-05|1089.21
#2018-12-06|1051.46
#2018-12-07|1082.31
#2018-12-10|1054.26
#2018-12-11|1065.74
#2018-12-12|1074.98
#2018-12-13|1065.50
#2018-12-14|1052.17
#2018-12-17|1036.48
#2018-12-18|1020.00
#2018-12-19|1032.34
#2018-12-20|1009.13
#2018-12-21| 996.93
#2018-12-24| 994.52
#2018-12-25| 994.52
#2018-12-26| 988.86
#2018-12-27| 969.88
#2018-12-28| 994.55
#2018-12-31|1003.12
#2019-01-01|1003.12
#2019-01-02|1002.15
#2019-01-03|1013.48
#2019-01-04|1059.29
#2019-01-07|1067.67
#2019-01-08|1070.66
#2019-01-09|1085.66
#2019-01-10|1080.15
#2019-01-11|1070.35
#2019-01-14|1062.02
#2019-01-15|1071.12
#2019-01-16|1071.61
#2019-01-17|1067.81
#2019-01-18|1086.49
#2019-01-21|1081.31
#2019-01-22|1065.03
#2019-01-23|1059.29
#2019-01-24|1062.97
#2019-01-25|1067.63
#2019-01-28|1052.66
#2019-01-29|1062.34
#2019-01-30|1065.33
#2019-01-31|1074.99
#2019-02-01|1074.84
#2019-02-04|1071.24
#2019-02-05|1093.75
#2019-02-06|1078.92
#2019-02-07|1066.81
#2019-02-08|1041.04
#2019-02-11|1033.91
#2019-02-12|1059.96
#2019-02-13|1072.05
#2019-02-14|1059.80
#2019-02-15|1076.31
#2019-02-18|1081.88
#2019-02-19|1087.27
#2019-02-20|1086.35
#2019-02-21|1082.91
#2019-02-22|1091.82
#2019-02-25|1092.41
#2019-02-26|1095.06
#2019-02-27|1102.07
#2019-02-28|1092.50
#2019-03-01|1086.40
#2019-03-04|1074.34
#2019-03-05|1070.72
#2019-03-06|1073.10
#2019-03-07|1061.14
#2019-03-08|1045.49
#2019-03-11|1054.97
#2019-03-12|1064.84
#2019-03-13|1085.26
#2019-03-14|1096.79
#2019-03-15|1107.83
#2019-03-18|1115.93
#2019-03-19|1124.18
#2019-03-20|1115.79
#2019-03-21|1131.53
#2019-03-22|1098.64
#2019-03-25|1096.72
#2019-03-26|1096.37
#2019-03-27|1082.69
#2019-03-28|1078.82
#2019-03-29|1072.23
#2019-04-01|1088.75
#2019-04-02|1089.15
#2019-04-03|1102.35
#2019-04-04|1089.90
#2019-04-05|1091.24
#2019-04-08|1110.82
#2019-04-09|1098.53
#2019-04-10|1107.73
#2019-04-11|1105.35
#2019-04-12|1110.68
#2019-04-15|1115.81
#2019-04-16|1115.42
#2019-04-17|1120.73
#2019-04-18|1116.56
#2019-04-19|1116.56
#2019-04-22|1118.02
#2019-04-23|1118.86
#2019-04-24|1108.58
#2019-04-25|1088.50
#2019-04-26|1090.28
#2019-04-29|1085.25
#2019-04-30|1087.93
#2019-05-01|1088.03
#2019-05-02|1073.31
#2019-05-03|1072.61
#2019-05-06|1067.13
#2019-05-07|1057.57
#2019-05-08|1057.96
#2019-05-09|1037.69
#2019-05-10|1056.92
#2019-05-13|1047.46
#2019-05-14|1052.03
#2019-05-15|1054.72
#2019-05-16|1077.19
#2019-05-17|1071.45
#2019-05-20|1077.59
#2019-05-21|1080.50
#2019-05-22|1079.99
#2019-05-23|1051.32
#2019-05-24|1066.38
#2019-05-27|1065.14
#2019-05-28|1062.41
#2019-05-29|1028.67
#2019-05-30|1029.35
#2019-05-31|1033.30
#2019-06-03|1054.03
#2019-06-04|1049.11
#2019-06-05|1051.36
#2019-06-06|1054.62
#2019-06-07|1076.49
#2019-06-10|1072.65
#2019-06-11|1083.39
#2019-06-12|1067.65
#2019-06-13|1063.31
#2019-06-14|1064.64
#2019-06-17|1056.23
#2019-06-18|1069.57
#2019-06-19|1068.96
#2019-06-20|1094.13
#2019-06-21|1101.67
#2019-06-24|1107.92
#2019-06-25|1094.57
#2019-06-26|1094.07
#2019-06-27|1092.46
#2019-06-28|1089.62
#2019-07-01|1103.91
#2019-07-02|1100.86
#2019-07-03|1104.53
#2019-07-04|1115.08
#2019-07-05|1100.36
#2019-07-08|1104.11
#2019-07-09|1094.92
#2019-07-10|1102.48
#2019-07-11|1113.10
#2019-07-12|1108.99
#2019-07-15|1109.36
#2019-07-16|1092.93
#2019-07-17|1078.57
#2019-07-18|1071.98
#2019-07-19|1078.38
#2019-07-22|1077.11
#2019-07-23|1078.12
#2019-07-24|1081.23
#2019-07-25|1060.66
#2019-07-26|1061.25
#2019-07-29|1058.71
#2019-07-30|1038.25
#2019-07-31|1050.03
#2019-08-01|1042.42
#2019-08-02|1026.07
#2019-08-05|1003.24
#2019-08-06|1009.91
#2019-08-07| 991.86
#2019-08-08|1008.85
#2019-08-09|1008.21
#2019-08-12|1002.47
#2019-08-13|1011.60
#2019-08-14| 981.63
#2019-08-15| 974.21
#2019-08-16| 982.05
#2019-08-19| 999.01
#2019-08-20| 990.95
#2019-08-21|1001.77
#2019-08-22| 998.75
#2019-08-23| 992.83
#2019-08-26| 982.39
#2019-08-27| 984.34
#2019-08-28| 983.90
#2019-08-29| 996.32
#2019-08-30| 999.99
#2019-09-02| 998.10
#2019-09-03| 987.86
#2019-09-04|1006.55
#2019-09-05|1039.98
#2019-09-06|1029.02
#2019-09-09|1033.63
#2019-09-10|1038.69
#2019-09-11|1055.12
#2019-09-12|1050.46
#2019-09-13|1058.56
#2019-09-16|1078.17
#2019-09-17|1065.30
#2019-09-18|1080.01
#2019-09-19|1075.66
#2019-09-20|1077.12
#2019-09-23|1064.73
#2019-09-24|1056.73
#2019-09-25|1041.98
#2019-09-26|1042.01
#2019-09-27|1048.83
#2019-09-30|1046.53
#2019-10-01|1043.74
#2019-10-02|1014.60
#2019-10-03|1005.64
#2019-10-04|1015.26
#2019-10-07|1029.17
#2019-10-08|1010.68
#2019-10-09|1011.46
#2019-10-10|1029.71
#2019-10-11|1046.18
#2019-10-14|1025.09
#2019-10-15|1027.86
#2019-10-16|1034.78
#2019-10-17|1040.92
#2019-10-18|1036.29
#2019-10-21|1046.42
#2019-10-22|1046.87
#2019-10-23|1036.35
#2019-10-24|1058.36
#2019-10-25|1048.62
#2019-10-28|1054.33
#2019-10-29|1041.15
#2019-10-30|1040.78
#2019-10-31|1033.82
#2019-11-01|1048.56
#2019-11-04|1050.90
#2019-11-05|1043.99
#2019-11-06|1049.51
#2019-11-07|1062.30
#2019-11-08|1054.56
#2019-11-11|1057.87
#2019-11-12|1058.04
#2019-11-13|1042.52
#2019-11-14|1039.72
#2019-11-15|1044.62
#2019-11-18|1043.85
#2019-11-19|1042.62
#2019-11-20|1034.99
#2019-11-21|1038.29
#2019-11-22|1046.91
#2019-11-25|1047.31
#2019-11-26|1043.17
#2019-11-27|1041.98
#2019-11-28|1036.26
#2019-11-29|1015.96
#2019-12-02|1005.64
#2019-12-03| 994.96
#2019-12-04|1015.63
#2019-12-05|1011.48
#2019-12-06|1022.62
#2019-12-09|1021.98
#2019-12-10|1010.51
#2019-12-11|1007.83
#2019-12-12|1019.29
#2019-12-13|1031.41
#2019-12-16|1037.95
#2019-12-17|1035.51
#2019-12-18|1038.20
#2019-12-19|1051.37
#2019-12-20|1059.93
#2019-12-23|1071.30
#2019-12-24|1075.06
#2019-12-25|1075.06
#2019-12-26|1079.46
#2019-12-27|1082.78
#2019-12-30|1083.18
#2019-12-31|1082.20
#2020-01-01|1082.20
#2020-01-02|1090.56
#2020-01-03|1091.32
#2020-01-06|1101.71
#2020-01-07|1083.70
#2020-01-08|1086.63
#2020-01-09|1084.95
#2020-01-10|1083.79
#2020-01-13|1078.52
#2020-01-14|1076.86
#2020-01-15|1073.76
#2020-01-16|1073.05
#2020-01-17|1083.85
#2020-01-20|1077.84
#2020-01-21|1066.97
#2020-01-22|1068.27
#2020-01-23|1052.18
#2020-01-24|1057.32
#2020-01-27|1029.04
#2020-01-28|1037.02
#2020-01-29|1028.95
#2020-01-30|1015.96
#2020-01-31|1009.32
#2020-02-03|1001.64
#2020-02-04|1003.77
#2020-02-05|1019.44
#2020-02-06|1027.85
#2020-02-07|1012.47
#2020-02-10| 999.77
#2020-02-11|1017.05
#2020-02-12|1027.91
#2020-02-13|1016.80
#2020-02-14|1022.05
#2020-02-17|1022.61
#2020-02-18|1017.37
#2020-02-19|1026.39
#2020-02-20|1025.98
#2020-02-21|1020.95
#2020-02-24| 982.05
#2020-02-25| 979.54
#2020-02-26| 969.37
#2020-02-27| 925.13
#2020-02-28| 897.16
#2020-03-02| 917.72
#2020-03-03| 955.85
#2020-03-04| 949.55
#2020-03-05| 926.96
#2020-03-06| 885.36
#2020-03-09| 789.70
#2020-03-10| 781.65
#2020-03-11| 754.57
#2020-03-12| 656.75
#2020-03-13| 686.09
#2020-03-16| 642.96
#2020-03-17| 649.06
#2020-03-18| 610.73
#2020-03-19| 638.23
#2020-03-20| 611.75
#2020-03-23| 593.54
#2020-03-24| 639.68
#2020-03-25| 673.81
#2020-03-26| 719.23
#2020-03-27| 681.50
#2020-03-30| 700.52
#2020-03-31| 739.62
#2020-04-01| 761.07
#2020-04-02| 757.78
#2020-04-03| 743.28
#2020-04-06| 751.04
#2020-04-07| 772.49
#2020-04-08| 760.00
#2020-04-09| 766.74
#2020-04-10| 766.74
#2020-04-13| 760.14
#2020-04-14| 768.87
#2020-04-15| 737.30
#2020-04-16| 718.12
#2020-04-17| 752.33
#2020-04-20| 746.70
#2020-04-21| 713.35
#2020-04-22| 717.88
#2020-04-23| 739.50
#2020-04-24| 720.52
#2020-04-27| 735.83
#2020-04-28| 765.28
#2020-04-29| 797.91
#2020-04-30| 812.60
#2020-05-01| 805.26
#2020-05-04| 758.69
#2020-05-05| 785.62
#2020-05-06| 758.51
#2020-05-07| 766.53
#2020-05-08| 787.73
#2020-05-11| 781.93
#2020-05-12| 799.27
#2020-05-13| 781.83
#2020-05-14| 752.19
#2020-05-15| 777.89
#2020-05-18| 818.43
#2020-05-19| 831.70
#2020-05-20| 848.41
#2020-05-21| 843.35
#2020-05-22| 817.55
#2020-05-25| 833.15
#2020-05-26| 859.38
#2020-05-27| 869.98
#2020-05-28| 877.77
#2020-05-29| 864.05
#2020-06-01| 872.34
#2020-06-02| 904.84
#2020-06-03| 926.52
#2020-06-04| 935.96
#2020-06-05| 969.00
#2020-06-08| 988.11
#2020-06-09| 956.34
#2020-06-10| 944.44
#2020-06-11| 896.22
#2020-06-12| 886.69
#2020-06-15| 870.97
#2020-06-16| 896.50
#2020-06-17| 886.63
#2020-06-18| 878.32
#2020-06-19| 871.34
#2020-06-22| 865.20
#2020-06-23| 887.96
#2020-06-24| 864.17
#2020-06-25| 851.09
#2020-06-26| 839.04
#2020-06-29| 849.70
#2020-06-30| 837.13
#2020-07-01| 861.81
#2020-07-02| 866.70
#2020-07-03| 857.65
#2020-07-06| 879.80
#2020-07-07| 870.71
#2020-07-08| 875.89
#2020-07-09| 860.33
#2020-07-10| 868.69
#2020-07-13| 904.63
#2020-07-14| 921.97
#2020-07-15| 945.57
#2020-07-16| 937.81
#2020-07-17| 936.08
#2020-07-20| 946.81
#2020-07-21| 957.61
#2020-07-22| 945.11
#2020-07-23| 937.61
#2020-07-24| 953.58
#2020-07-27| 946.45
#2020-07-28| 934.27
#2020-07-29| 937.71
#2020-07-30| 900.03
#2020-07-31| 909.03
#2020-08-03| 918.51
#2020-08-04| 932.23
#2020-08-05| 964.47
#2020-08-06| 958.52
#2020-08-07| 948.02
#2020-08-10| 961.77
#2020-08-11| 986.72
#2020-08-12|1002.26
#2020-08-13|1005.35
#2020-08-14| 987.66
#2020-08-17| 989.01
#2020-08-18| 981.79
#2020-08-19| 983.58
#2020-08-20| 965.21
#2020-08-21| 955.10
#2020-08-24| 985.68
#2020-08-25| 979.53
#2020-08-26| 977.98
#2020-08-27| 974.05
#2020-08-28| 982.20
#2020-08-31| 981.67
#2020-09-01| 979.17
#2020-09-02| 962.48
#2020-09-03| 949.01
#2020-09-04| 944.26
#2020-09-07| 956.37
#2020-09-08| 912.27
#2020-09-09| 944.34
#2020-09-10| 948.76
#2020-09-11| 944.83
#2020-09-14| 940.14
#2020-09-15| 948.62
#2020-09-16| 949.88
#2020-09-17| 951.66
#2020-09-18| 948.45
#2020-09-21| 891.52
#2020-09-22| 899.30
#2020-09-23| 888.08
#2020-09-24| 864.06
#2020-09-25| 861.57
#2020-09-28| 875.78
#2020-09-29| 877.06
#2020-09-30| 883.82
#2020-10-01| 875.69
#2020-10-02| 879.17
#2020-10-05| 907.60
#2020-10-06| 916.52
#2020-10-07| 905.40
#2020-10-08| 913.78
#2020-10-09| 924.49
#2020-10-12| 915.90
#2020-10-13| 911.83
#2020-10-14| 919.82
#2020-10-15| 887.22
#2020-10-16| 898.16
#2020-10-19| 910.61
#2020-10-20| 907.75
#2020-10-21| 918.63
#2020-10-22| 901.72
#2020-10-23| 915.91
#2020-10-26| 888.04
#2020-10-27| 888.40
#2020-10-28| 839.19
#2020-10-29| 825.90
#2020-10-30| 825.14
#2020-11-02| 844.17
#2020-11-03| 870.74
#2020-11-04| 879.23
#2020-11-05| 895.57
#2020-11-06| 884.35
#2020-11-09| 963.16
#2020-11-10| 976.60
#2020-11-11| 973.83
#2020-11-12| 968.21
#2020-11-13| 960.16
#2020-11-16| 991.19
#2020-11-17| 994.39
#2020-11-18|1010.73
#2020-11-19| 991.43
#2020-11-20| 995.48
#2020-11-23|1007.77
#2020-11-24|1034.75
#2020-11-25|1056.14
#2020-11-26|1042.74
#2020-11-27|1062.93
#2020-11-30|1031.01
#2020-12-01|1038.45
#2020-12-02|1035.15
#2020-12-03|1043.80
#2020-12-04|1058.84
#2020-12-07|1055.83
#2020-12-08|1055.87
#2020-12-09|1074.70
#2020-12-10|1078.05
#2020-12-11|1054.49
#2020-12-14|1067.06
#2020-12-15|1060.28
#2020-12-16|1064.01
#2020-12-17|1069.67
#2020-12-18|1072.50
#2020-12-21|1030.89
#2020-12-22|1031.06
#2020-12-23|1060.74
#2020-12-24|1063.11
#2020-12-25|1063.11
#2020-12-28|1071.46
#2020-12-29|1080.60
#2020-12-30|1090.47
#2020-12-31|1087.35
#2021-01-01|1087.35
#2021-01-04|1074.94
#2021-01-05|1081.28
#2021-01-06|1116.06
#2021-01-07|1131.31
#2021-01-08|1141.39
#2021-01-11|1123.10
#2021-01-12|1147.37
#2021-01-13|1141.81
#2021-01-14|1171.06
#2021-01-15|1147.16
#2021-01-18|1153.65
#2021-01-19|1169.23
#2021-01-20|1175.27
#2021-01-21|1177.64
#2021-01-22|1153.41
#2021-01-25|1136.28
#2021-01-26|1134.49
#2021-01-27|1109.26
#2021-01-28|1107.14
#2021-01-29|1113.25
#2021-02-01|1098.22
#2021-02-02|1115.25
#2021-02-03|1124.34
#2021-02-04|1125.24
#2021-02-05|1132.05
#2021-02-08|1137.60
#2021-02-09|1133.14
#2021-02-10|1122.96
#2021-02-11|1120.22
#2021-02-12|1106.57
#2021-02-15|1134.17
#2021-02-16|1130.94
#2021-02-17|1123.34
#2021-02-18|1113.67
#2021-02-19|1118.28
#2021-02-22|1129.88
#2021-02-23|1161.16
#2021-02-24|1178.44
#2021-02-25|1213.87
#2021-02-26|1152.78
#2021-03-01|1180.69
#2021-03-02|1185.04
#2021-03-03|1192.95
#2021-03-04|1199.86
#2021-03-05|1214.24
#2021-03-08|1225.30
#2021-03-09|1232.60
#2021-03-10|1259.36
#2021-03-11|1262.63
#2021-03-12|1269.92
#2021-03-15|1266.21
#2021-03-16|1256.22
#2021-03-17|1258.81
#2021-03-18|1259.72
#2021-03-19|1234.86
#2021-03-22|1233.26
#2021-03-23|1200.90
#2021-03-24|1216.09
#2021-03-25|1188.08
#2021-03-26|1217.57
#2021-03-29|1231.79
#2021-03-30|1229.93
#2021-03-31|1226.14
#2021-04-01|1226.90
#2021-04-02|1226.90
#2021-04-05|1230.37
#2021-04-06|1237.25
#2021-04-07|1243.25
#2021-04-08|1225.33
#2021-04-09|1213.57
#2021-04-12|1224.18
#2021-04-13|1213.16
#2021-04-14|1237.22
#2021-04-15|1254.40
#2021-04-16|1259.63
#2021-04-19|1269.05
#2021-04-20|1235.56
#2021-04-21|1237.19
#2021-04-22|1244.57
#2021-04-23|1247.83
#2021-04-26|1264.88
#2021-04-27|1263.72
#2021-04-28|1290.58
#2021-04-29|1294.85
#2021-04-30|1256.95
#2021-05-03|1268.70
#2021-05-04|1263.17
#2021-05-05|1271.36
#2021-05-06|1271.32
#2021-05-07|1305.61
#2021-05-10|1308.59
#2021-05-11|1287.55
#2021-05-12|1286.05
#2021-05-13|1278.94
#2021-05-14|1310.08
#2021-05-17|1304.99
#2021-05-18|1331.75
#2021-05-19|1288.52
#2021-05-20|1299.21
#2021-05-21|1307.58
#2021-05-24|1313.99
#2021-05-25|1304.83
#2021-05-26|1294.34
#2021-05-27|1306.47
#2021-05-28|1315.07
#2021-05-31|1307.65
#2021-06-01|1346.13
#2021-06-02|1348.34
#2021-06-03|1345.22
#2021-06-04|1357.34
#2021-06-07|1365.71
#2021-06-08|1356.55
#2021-06-09|1356.61
#2021-06-10|1355.08
#2021-06-11|1343.49
#2021-06-14|1362.64
#2021-06-15|1341.22
#2021-06-16|1319.39
#2021-06-17|1295.96
#2021-06-18|1232.23
#2021-06-21|1271.01
#2021-06-22|1278.08
#2021-06-23|1310.49
#2021-06-24|1313.02
#2021-06-25|1333.93
#2021-06-28|1299.91
#2021-06-29|1296.73
#2021-06-30|1281.12
#2021-07-01|1289.17
#2021-07-02|1289.58
#2021-07-05|1308.13
#2021-07-06|1277.36
#2021-07-07|1256.59
#2021-07-08|1233.78
#2021-07-09|1260.84
#2021-07-12|1275.97
#2021-07-13|1258.71
#2021-07-14|1260.43
#2021-07-15|1231.69
#2021-07-16|1216.06
#2021-07-19|1167.47
#2021-07-20|1172.81
#2021-07-21|1203.77
#2021-07-22|1209.54
#2021-07-23|1200.86
#2021-07-26|1227.15
#2021-07-27|1218.36
#2021-07-28|1213.05
#2021-07-29|1243.51
#2021-07-30|1218.97
#2021-08-02|1240.99
#2021-08-03|1235.04
#2021-08-04|1240.86
#2021-08-05|1250.63
#2021-08-06|1252.53
#2021-08-09|1247.23
#2021-08-10|1254.05
#2021-08-11|1273.79
#2021-08-12|1286.30
#2021-08-13|1298.17
#2021-08-16|1283.70
#2021-08-17|1291.81
#2021-08-18|1293.10
#2021-08-19|1243.09
#2021-08-20|1236.06
#2021-08-23|1274.96
#2021-08-24|1288.02
#2021-08-25|1286.02
#2021-08-26|1291.70
#2021-08-27|1315.76
#2021-08-30|1322.11
#2021-08-31|1284.27
#2021-09-01|1303.90
#2021-09-02|1332.32
#2021-09-03|1334.91
#2021-09-06|1358.54
#2021-09-07|1353.15
#2021-09-08|1343.88
#2021-09-09|1335.16
#2021-09-10|1341.98
#2021-09-13|1353.58
#2021-09-14|1347.62
#2021-09-15|1378.48
#2021-09-16|1355.68
#2021-09-17|1334.54
#2021-09-20|1312.98
#2021-09-21|1325.21
#2021-09-22|1364.81
#2021-09-23|1382.93
#2021-09-24|1380.47
#2021-09-27|1395.29
#2021-09-28|1406.18
#2021-09-29|1393.47
#2021-09-30|1419.33
#2021-10-01|1443.14
#2021-10-04|1469.51
#2021-10-05|1480.28
#2021-10-06|1435.73
#2021-10-07|1428.89
#2021-10-08|1461.83
#2021-10-11|1466.72
#2021-10-12|1464.20
#2021-10-13|1467.70
#2021-10-14|1497.50
#2021-10-15|1502.47
#2021-10-18|1517.58
#2021-10-19|1525.57
#2021-10-20|1546.87
#2021-10-21|1546.27
#2021-10-22|1534.50
#2021-10-25|1542.75
#2021-10-26|1533.03
#2021-10-27|1504.48
#2021-10-28|1479.02
#2021-10-29|1430.15
#2021-11-01|1475.39
#2021-11-02|1450.73
#2021-11-03|1461.18
#2021-11-04|1465.88
#2021-11-05|1494.88
#2021-11-08|1513.73
#2021-11-09|1494.89
#2021-11-10|1486.40
#2021-11-11|1477.82
#2021-11-12|1461.09
#2021-11-15|1473.41
#2021-11-16|1496.08
#2021-11-17|1493.52
#2021-11-18|1444.43
#2021-11-19|1421.57
#2021-11-22|1433.35
#2021-11-23|1442.30
#2021-11-24|1439.75
#2021-11-25|1432.06
#2021-11-26|1356.08
#2021-11-29|1385.38
#2021-11-30|1364.53
#2021-12-01|1392.84
#2021-12-02|1379.02
#2021-12-03|1362.63
#2021-12-06|1374.60
#2021-12-07|1420.11
#2021-12-08|1437.83
#2021-12-09|1395.16
#2021-12-10|1398.18
#2021-12-13|1376.88
#2021-12-14|1365.63
#2021-12-15|1347.94
#2021-12-16|1401.30
#2021-12-17|1391.05
#2021-12-20|1377.99
#2021-12-21|1439.51
#2021-12-22|1444.25
#2021-12-23|1450.99
#2021-12-24|1451.12
#2021-12-27|1439.37
#2021-12-28|1453.72
#2021-12-29|1450.93
#2021-12-30|1439.46
#2021-12-31|1437.54
#2022-01-03|1434.34
#2022-01-04|1459.81
#2022-01-05|1483.33
#2022-01-06|1465.01
#2022-01-07|1468.00
#2022-01-10|1459.50
#2022-01-11|1461.81
#2022-01-12|1502.65
#2022-01-13|1510.18
#2022-01-14|1526.43
#2022-01-17|1518.38
#2022-01-18|1518.01
#2022-01-19|1499.54
#2022-01-20|1510.52
#2022-01-21|1462.29
#2022-01-24|1411.44
#2022-01-25|1437.52
#2022-01-26|1489.67
#2022-01-27|1463.76
#2022-01-28|1437.71
#2022-01-31|1449.96
#2022-02-01|1477.78
#2022-02-02|1475.91
#2022-02-03|1487.72
#2022-02-04|1499.28
#2022-02-07|1520.81
#2022-02-08|1488.98
#2022-02-09|1506.58
#2022-02-10|1531.55
#2022-02-11|1542.13
#2022-02-14|1513.04
#2022-02-15|1467.95
#2022-02-16|1493.25
#2022-02-17|1484.86
#2022-02-18|1471.13
#2022-02-21|1480.42
#2022-02-22|1491.25
#2022-02-23|1507.12
#2022-02-24|1472.02
#2022-02-25|1486.65
#2022-02-28|1518.37
#2022-03-01|1558.03
#2022-03-02|1558.08
#2022-03-03|1526.84
#2022-03-04|1511.09
#2022-03-07|1513.86
#2022-03-08|1548.14
#2022-03-09|1539.24
#2022-03-10|1515.77
#2022-03-11|1502.44
#2022-03-14|1503.92
#2022-03-15|1480.10
#2022-03-16|1533.28
#2022-03-17|1583.63
#2022-03-18|1592.25
#2022-03-21|1655.88
#2022-03-22|1651.75
#2022-03-23|1667.50
#2022-03-24|1686.57
#2022-03-25|1701.42
#2022-03-28|1676.47
#2022-03-29|1641.54
#2022-03-30|1723.37
#2022-03-31|1691.58
#2022-04-01|1690.76
#2022-04-04|1694.25
#2022-04-05|1681.00
#2022-04-06|1685.76
#2022-04-07|1666.91
#2022-04-08|1717.87
#2022-04-11|1678.10
#2022-04-12|1695.20
#2022-04-13|1715.51
#2022-04-14|1717.24
#2022-04-15|1717.24
#2022-04-18|1710.50
#2022-04-19|1702.19
#2022-04-20|1709.01
#2022-04-21|1695.26
#2022-04-22|1644.14
#2022-04-25|1563.28
#2022-04-26|1550.70
#2022-04-27|1573.89
#2022-04-28|1542.49
#2022-04-29|1555.90
#2022-05-02|1518.19
#2022-05-03|1552.55
#2022-05-04|1587.42
#2022-05-05|1571.32
#2022-05-06|1579.91
#2022-05-09|1479.15
#2022-05-10|1474.20
#2022-05-11|1505.08
#2022-05-12|1498.14
#2022-05-13|1521.39
#2022-05-16|1512.27
#2022-05-17|1534.01
#2022-05-18|1556.77
#2022-05-19|1530.69
#2022-05-20|1548.48
#2022-05-23|1574.80
#2022-05-24|1587.10
#2022-05-25|1630.88
#2022-05-26|1639.60
#2022-05-27|1656.32
#2022-05-30|1667.03
#2022-05-31|1688.37
#2022-06-01|1648.68
#2022-06-02|1632.14
#2022-06-03|1641.23
#2022-06-06|1650.99
#2022-06-07|1653.15
#2022-06-08|1658.56
#2022-06-09|1643.62
#2022-06-10|1596.77
#2022-06-13|1500.35
#2022-06-14|1552.78
#2022-06-15|1554.70
#2022-06-16|1525.96
#2022-06-17|1523.75
#2022-06-20|1567.07
#2022-06-21|1552.28
#2022-06-22|1488.07
#2022-06-23|1473.34
#2022-06-24|1479.95
#2022-06-27|1523.60
#2022-06-28|1570.84
#2022-06-29|1572.27
#2022-06-30|1532.31
#2022-07-01|1484.62
#2022-07-04|1569.87
#2022-07-05|1492.95
#2022-07-06|1460.39
#2022-07-07|1516.75
#2022-07-08|1489.12
#2022-07-11|1488.05
#2022-07-12|1486.48
#2022-07-13|1505.30
#2022-07-14|1425.78
#2022-07-15|1452.40
#2022-07-18|1525.06
#2022-07-19|1532.68
#2022-07-20|1544.16
#2022-07-21|1484.94
#2022-07-22|1522.82
#2022-07-25|1530.59
#2022-07-26|1569.14
#2022-07-27|1569.79
#2022-07-28|1582.88
#2022-07-29|1643.35
#2022-08-01|1624.62
#2022-08-02|1621.70
#2022-08-03|1611.66
#2022-08-04|1580.28
#2022-08-05|1584.40
#2022-08-08|1591.27
#2022-08-09|1629.18
#2022-08-10|1631.39
#2022-08-11|1669.73
#2022-08-12|1641.97
#2022-08-15|1603.00
#2022-08-16|1656.93
#2022-08-17|1643.87
#2022-08-18|1656.51
#2022-08-19|1657.74
#2022-08-22|1676.24
#2022-08-23|1727.18
#2022-08-24|1755.59
#2022-08-25|1740.51
#2022-08-26|1748.15
#2022-08-29|1713.79
#2022-08-30|1659.15
#2022-08-31|1638.36
#2022-09-01|1607.68
#2022-09-02|1620.05
#2022-09-05|1673.49
#2022-09-06|1578.87
#2022-09-07|1506.23
#2022-09-08|1506.95
#2022-09-09|1538.94
#2022-09-12|1572.94
#2022-09-13|1547.36
#2022-09-14|1554.20
#2022-09-15|1529.48
#2022-09-16|1496.51
#2022-09-19|1471.61
#2022-09-20|1452.56
#2022-09-21|1472.73
#2022-09-22|1458.74
#2022-09-23|1351.25
#2022-09-26|1353.83
#2022-09-27|1376.26
#2022-09-28|1365.32
#2022-09-29|1349.69
#2022-09-30|1360.37
#2022-10-03|1427.55
#2022-10-04|1462.43
#2022-10-05|1448.83
#2022-10-06|1454.44
#2022-10-07|1470.94
#2022-10-10|1451.48
#2022-10-11|1413.82
#2022-10-12|1394.54
#2022-10-13|1428.80
#2022-10-14|1402.16
#2022-10-17|1420.18
#2022-10-18|1413.90
#2022-10-19|1414.70
#2022-10-20|1445.23
#2022-10-21|1424.57
#2022-10-24|1433.29
#2022-10-25|1446.11
#2022-10-26|1478.03
#2022-10-27|1526.12
#2022-10-28|1517.93
#2022-10-31|1520.26
#2022-11-01|1545.25
#2022-11-02|1554.00
#2022-11-03|1543.72
#2022-11-04|1594.02
#2022-11-07|1603.51
#2022-11-08|1576.45
#2022-11-09|1534.69
#2022-11-10|1541.51
#2022-11-11|1563.68
#2022-11-14|1558.31
#2022-11-15|1562.04
#2022-11-16|1566.44
#2022-11-17|1513.14
#2022-11-18|1486.92
#2022-11-21|1452.12
#2022-11-22|1529.25
#2022-11-23|1569.04
#2022-11-24|1586.86
#2022-11-25|1600.28
#2022-11-28|1565.83
#2022-11-29|1614.82
#2022-11-30|1621.88
#2022-12-01|1645.43
#2022-12-02|1593.90
#2022-12-05|1585.34
#2022-12-06|1550.73
#2022-12-07|1515.46
#2022-12-08|1531.42
#2022-12-09|1510.68
#2022-12-12|1512.96
#2022-12-13|1577.49
#2022-12-14|1564.93
#2022-12-15|1560.55
#2022-12-16|1525.89
#2022-12-19|1532.88
#2022-12-20|1546.27
#2022-12-21|1560.06
#2022-12-22|1570.61
#2022-12-23|1568.31
#2022-12-26|1568.31
#2022-12-27|1583.99
#2022-12-28|1549.25
#2022-12-29|1554.22
#2022-12-30|1538.14
#2023-01-02|1553.48
#2023-01-03|1468.09
#2023-01-04|1414.61
#2023-01-05|1401.75
#2023-01-06|1438.70
#2023-01-09|1462.56
#2023-01-10|1424.62
#2023-01-11|1399.92
#2023-01-12|1434.15
#2023-01-13|1436.16
#2023-01-16|1410.29
#2023-01-17|1432.68
#2023-01-18|1433.72
#2023-01-19|1398.25
#2023-01-20|1413.31
#2023-01-23|1438.34
#2023-01-24|1402.31
#2023-01-25|1369.16
#2023-01-26|1371.90
#2023-01-27|1413.84
#2023-01-30|1392.64
#2023-01-31|1394.81
#2023-02-01|1402.53
#2023-02-02|1361.64
#2023-02-03|1371.84
#2023-02-06|1324.51
#2023-02-07|1336.05
#2023-02-08|1407.11
#2023-02-09|1435.78
#2023-02-10|1459.15
#2023-02-13|1455.32
#2023-02-14|1446.14
#2023-02-15|1426.92
#2023-02-16|1431.69
#2023-02-17|1395.62
#2023-02-20|1415.67
#2023-02-21|1399.58
#2023-02-22|1387.75
#2023-02-23|1423.09
#2023-02-24|1406.48
#2023-02-27|1421.18
#2023-02-28|1417.21
#2023-03-01|1400.23
#2023-03-02|1416.31
#2023-03-03|1405.92
#2023-03-06|1413.06
#2023-03-07|1377.86
#2023-03-08|1376.36
#2023-03-09|1349.48
#2023-03-10|1355.33
#2023-03-13|1322.46
#2023-03-14|1322.62
#2023-03-15|1225.93
#2023-03-16|1215.63
#2023-03-17|1228.26
#2023-03-20|1243.76
#2023-03-21|1264.45
#2023-03-22|1276.88
#2023-03-23|1287.20
#2023-03-24|1222.07
#2023-03-27|1240.31
#2023-03-28|1277.58
#2023-03-29|1279.78
#2023-03-30|1291.22
#2023-03-31|1291.07
#2023-04-03|1366.01
#2023-04-04|1346.51
#2023-04-05|1321.46
#2023-04-06|1322.39
#2023-04-07|1322.39
#2023-04-10|1308.32
#2023-04-11|1316.58
#2023-04-12|1342.08
#2023-04-13|1349.80
#2023-04-14|1354.47
#2023-04-17|1342.43
#2023-04-18|1331.99
#2023-04-19|1308.46
#2023-04-20|1306.41
#2023-04-21|1301.87
#2023-04-24|1320.32
#2023-04-25|1294.48
#2023-04-26|1288.68
#2023-04-27|1275.71
#2023-04-28|1301.59
#2023-05-01|1295.89
#2023-05-02|1259.08
#2023-05-03|1253.39
#2023-05-04|1258.85
#2023-05-05|1322.15
#2023-05-08|1348.22
#2023-05-09|1320.90
#2023-05-10|1325.38
#2023-05-11|1291.59
#2023-05-12|1309.09
#2023-05-15|1321.43
#2023-05-16|1303.98
#2023-05-17|1290.31
#2023-05-18|1279.26
#2023-05-19|1296.44
#2023-05-22|1288.87
#2023-05-23|1300.66
#2023-05-24|1301.88
#2023-05-25|1264.18
#2023-05-26|1254.06
#2023-05-29|1247.77
#2023-05-30|1225.82
#2023-05-31|1211.31
#2023-06-01|1222.08
#2023-06-02|1272.59
#2023-06-05|1285.78
#2023-06-06|1270.41
#2023-06-07|1305.35
#2023-06-08|1334.04
#2023-06-09|1365.64
#2023-06-12|1345.40
#2023-06-13|1410.30
#2023-06-14|1404.97
#2023-06-15|1412.13
#2023-06-16|1410.09
#2023-06-19|1387.39
#2023-06-20|1381.32
#2023-06-21|1396.43
#2023-06-22|1370.10
#2023-06-23|1319.67
#2023-06-26|1351.40
#2023-06-27|1336.54
#2023-06-28|1335.92
#2023-06-29|1359.74
#2023-06-30|1369.67
#2023-07-03|1390.02
#2023-07-04|1401.47
#2023-07-05|1386.54
#2023-07-06|1341.30
#2023-07-07|1365.53
#2023-07-10|1381.54
#2023-07-11|1409.65
#2023-07-12|1446.74
#2023-07-13|1458.94
#2023-07-14|1430.19
#2023-07-17|1429.04
#2023-07-18|1446.27
#2023-07-19|1460.21
#2023-07-20|1474.91
#2023-07-21|1483.75
#2023-07-24|1508.05
#2023-07-25|1505.34
#2023-07-26|1473.97
#2023-07-27|1480.35
#2023-07-28|1465.49
#2023-07-31|1486.72
#2023-08-01|1475.64
#2023-08-02|1444.68
#2023-08-03|1461.42
#2023-08-04|1507.96
#2023-08-07|1487.66
#2023-08-08|1455.33
#2023-08-09|1545.75
#2023-08-10|1532.94
#2023-08-11|1519.97
#2023-08-14|1500.41
#2023-08-15|1496.31
#2023-08-16|1485.85
#2023-08-17|1497.52
#2023-08-18|1472.60
#2023-08-21|1491.69
#2023-08-22|1495.42
#2023-08-23|1464.26
#2023-08-24|1459.19
#2023-08-25|1459.24
#2023-08-28|1483.85
#2023-08-29|1485.90
#2023-08-30|1506.83
#2023-08-31|1498.26
#2023-09-01|1522.89
#2023-09-04|1517.82
#2023-09-05|1525.89
#2023-09-06|1532.13
#2023-09-07|1529.63
#2023-09-08|1549.88
#2023-09-11|1559.86
#2023-09-12|1554.83
#2023-09-13|1554.95
#2023-09-14|1588.55
#2023-09-15|1579.33
#2023-09-18|1573.16
#2023-09-19|1588.10
#2023-09-20|1590.95
#2023-09-21|1566.35
#2023-09-22|1564.27
#2023-09-25|1541.72
#2023-09-26|1544.22
#2023-09-27|1576.25
#2023-09-28|1577.64
#2023-09-29|1581.07
#2023-10-02|1543.76
#2023-10-03|1511.35
#2023-10-04|1480.79
#2023-10-05|1490.09
#2023-10-06|1491.26
#2023-10-09|1575.88
#2023-10-10|1601.48
#2023-10-11|1587.09
#2023-10-12|1600.21
#2023-10-13|1609.15
#2023-10-16|1620.48
#2023-10-17|1621.03
#2023-10-18|1624.80
#2023-10-19|1583.20
#2023-10-20|1570.97
#2023-10-23|1553.55
#2023-10-24|1536.38
#2023-10-25|1525.26
#2023-10-26|1510.21
#2023-10-27|1538.92
#2023-10-30|1540.44
#2023-10-31|1540.21
#2023-11-01|1527.90
#2023-11-02|1535.94
#2023-11-03|1529.88
#2023-11-06|1551.36
#2023-11-07|1485.65
#2023-11-08|1485.66
#2023-11-09|1508.30
#2023-11-10|1511.49
#2023-11-13|1540.61
#2023-11-14|1556.30
#2023-11-15|1576.78
#2023-11-16|1522.43
#2023-11-17|1544.67
#2023-11-20|1585.55
#2023-11-21|1573.28
#2023-11-22|1535.08
#2023-11-23|1573.88
#2023-11-24|1596.06
#2023-11-27|1584.05
#2023-11-28|1579.82
#2023-11-29|1553.76
#2023-11-30|1558.32
#2023-12-01|1553.73
#2023-12-04|1505.54
#2023-12-05|1499.86
#2023-12-06|1492.61
#2023-12-07|1513.53
#2023-12-08|1509.90
#2023-12-11|1495.11
#2023-12-12|1486.85
#2023-12-13|1497.39
#2023-12-14|1565.93
#2023-12-15|1536.95
#2023-12-18|1573.77
#2023-12-19|1572.79
#2023-12-20|1572.18
#2023-12-21|1567.70
#2023-12-22|1583.66
#2023-12-25|1583.66
#2023-12-26|1585.24
#2023-12-27|1623.54
#2023-12-28|1597.00
#2023-12-29|1595.63
#2024-01-01|1595.63
#2024-01-02|1575.00
#2024-01-03|1579.85
#2024-01-04|1605.03
#2024-01-05|1618.36
#2024-01-08|1554.78
#2024-01-09|1547.56
#2024-01-10|1534.84
#2024-01-11|1529.76
#2024-01-12|1557.49
#2024-01-15|1514.72
#2024-01-16|1487.12
#2024-01-17|1455.01
#2024-01-18|1452.56
#2024-01-19|1457.62
#2024-01-22|1455.19
#2024-01-23|1456.89
#2024-01-24|1464.83
#2024-01-25|1472.25
#2024-01-26|1490.46
#2024-01-29|1474.46
#2024-01-30|1470.09
#2024-01-31|1461.35
#2024-02-01|1468.01
#2024-02-02|1440.99
#2024-02-05|1423.97
#2024-02-06|1454.26
#2024-02-07|1382.50
#2024-02-08|1354.39
#2024-02-09|1358.42
#2024-02-12|1368.93
#2024-02-13|1329.28
#2024-02-14|1352.49
#2024-02-15|1348.62
#2024-02-16|1372.15
#2024-02-19|1381.05
#2024-02-20|1378.24
#2024-02-21|1365.78
#2024-02-22|1374.36
#2024-02-23|1370.42
#2024-02-26|1364.19
#2024-02-27|1367.42
#2024-02-28|1371.05
#2024-02-29|1362.69
#2024-03-01|1382.96
#2024-03-04|1373.47
#2024-03-05|1397.49
#2024-03-06|1415.09
#2024-03-07|1408.83
#2024-03-08|1422.81
#2024-03-11|1395.09
#2024-03-12|1399.80
#2024-03-13|1420.45
#2024-03-14|1412.23
#2024-03-15|1401.62
#2024-03-18|1412.29
#2024-03-19|1420.98
#2024-03-20|1421.56
#2024-03-21|1426.04
#2024-03-22|1423.33
#2024-03-25|1444.10
#2024-03-26|1424.34
#2024-03-27|1422.54
#2024-03-28|1414.76
#2024-03-29|1414.76
#2024-04-01|1399.60
#2024-04-02|1449.23
#2024-04-03|1475.36
#2024-04-04|1472.38
#2024-04-05|1471.90
#2024-04-08|1470.33
#2024-04-09|1476.92
#2024-04-10|1470.56
#2024-04-11|1463.12
#2024-04-12|1493.46
#2024-04-15|1457.97
#2024-04-16|1439.91
#2024-04-17|1431.46
#2024-04-18|1424.62
#2024-04-19|1424.20
#2024-04-22|1410.87
#2024-04-23|1409.21
#2024-04-24|1410.44
#2024-04-25|1436.10
#2024-04-26|1425.92
#2024-04-29|1427.78
#2024-04-30|1411.81
#2024-05-01|1411.10
#2024-05-02|1414.65
#2024-05-03|1444.03
#2024-05-06|1486.43
#2024-05-07|1481.31
#2024-05-08|1473.73
#2024-05-09|1478.86
#2024-05-10|1508.47
#2024-05-13|1509.27
#2024-05-14|1502.37
#2024-05-15|1496.25
#2024-05-16|1508.56
#2024-05-17|1511.40
#2024-05-20|1511.37
#2024-05-21|1530.26
#2024-05-22|1523.23
#2024-05-23|1548.75
#2024-05-24|1543.57
#2024-05-27|1563.87
#2024-05-28|1557.48
#2024-05-29|1534.78
#2024-05-30|1533.17
#2024-05-31|1555.75
#2024-06-03|1562.11
#2024-06-04|1503.81
#2024-06-05|1508.82
#2024-06-06|1510.28
#2024-06-07|1506.47
#2024-06-10|1508.31
#2024-06-11|1500.56
#2024-06-12|1539.54
#2024-06-13|1492.42
#2024-06-14|1485.54
#2024-06-17|1486.12
#2024-06-18|1506.28
#2024-06-19|1515.09
#2024-06-20|1531.09
#2024-06-21|1520.62
#2024-06-24|1534.74
#2024-06-25|1533.01
#2024-06-26|1522.24
#2024-06-27|1537.67
#2024-06-28|1549.94
#2024-07-01|1557.51
#2024-07-02|1558.29
#2024-07-03|1575.28
#2024-07-04|1574.85
#2024-07-05|1558.42
#2024-07-08|1528.16
#2024-07-09|1501.17
#2024-07-10|1477.08
#2024-07-11|1509.55
#2024-07-12|1516.84
#2024-07-15|1508.29
#2024-07-16|1491.32
#2024-07-17|1516.46
#2024-07-18|1530.64
#2024-07-19|1508.49
#2024-07-22|1496.87
#2024-07-23|1477.64
#2024-07-24|1473.49
#2024-07-25|1463.34
#2024-07-26|1468.29
#2024-07-29|1481.00
#2024-07-30|1476.16
#2024-07-31|1505.56
#2024-08-01|1506.76
#2024-08-02|1468.59
#2024-08-05|1410.86
#2024-08-06|1431.61
#2024-08-07|1485.67
#2024-08-08|1493.89
#2024-08-09|1510.02
#2024-08-12|1545.46
#2024-08-13|1528.14
#2024-08-14|1550.49
#2024-08-15|1548.44
#2024-08-16|1549.27
#2024-08-19|1585.68
#2024-08-20|1571.13
#2024-08-21|1563.74
#2024-08-22|1539.64
#2024-08-23|1561.84
#2024-08-26|1577.01
#2024-08-27|1572.83
#2024-08-28|1579.65
#2024-08-29|1569.97
#2024-08-30|1546.88
#2024-09-02|1543.69
#2024-09-03|1492.03
#2024-09-04|1496.06
#2024-09-05|1490.87
#2024-09-06|1477.02
#2024-09-09|1448.81
#2024-09-10|1428.75
#2024-09-11|1418.17
#2024-09-12|1442.42
#2024-09-13|1474.86
#2024-09-16|1473.62
#2024-09-17|1470.37
#2024-09-18|1467.12
#2024-09-19|1476.59
#2024-09-20|1467.72
#2024-09-23|1493.22
#2024-09-24|1495.89
#2024-09-25|1464.01
#2024-09-26|1445.92
#2024-09-27|1478.09
#2024-09-30|1484.94
#2024-10-01|1485.44
#2024-10-02|1528.08
#2024-10-03|1522.61
#2024-10-04|1536.32
#2024-10-07|1508.34
#2024-10-08|1475.93
#2024-10-09|1459.77
#2024-10-10|1478.68
#2024-10-11|1492.75
#2024-10-14|1488.94
#2024-10-15|1455.50
#2024-10-16|1448.91
#2024-10-17|1441.17
#2024-10-18|1433.61
#2024-10-21|1448.92
#2024-10-22|1492.42
#2024-10-23|1461.15
#2024-10-24|1489.80
#2024-10-25|1519.71
#2024-10-28|1471.26
#2024-10-29|1479.63
#2024-10-30|1475.58
#2024-10-31|1437.49
#2024-11-01|1429.19
#2024-11-04|1438.27
#2024-11-05|1441.95
#2024-11-06|1396.40
#2024-11-07|1427.18
#2024-11-08|1403.28
#2024-11-11|1408.45
#2024-11-12|1392.30
#2024-11-13|1378.59
#2024-11-14|1429.71
#2024-11-15|1459.66
#2024-11-18|1460.15
#2024-11-19|1470.78
#2024-11-20|1480.94
#2024-11-21|1512.10
#2024-11-22|1488.44
#2024-11-25|1484.94
#2024-11-26|1453.45
#2024-11-27|1485.31
#2024-11-28|1478.97
#2024-11-29|1478.57
#2024-12-02|1467.56
#2024-12-03|1495.36
#2024-12-04|1486.11
#2024-12-05|1479.97
#2024-12-06|1434.61
#2024-12-09|1466.80
#2024-12-10|1454.29
#2024-12-11|1451.86
#2024-12-12|1437.96
#2024-12-13|1431.49
#2024-12-16|1418.92
#2024-12-17|1409.88
#2024-12-18|1398.56
#2024-12-19|1382.94
#2024-12-20|1378.51
#2024-12-23|1387.82
#2024-12-24|1387.36
#2024-12-25|1387.36
#2024-12-26|1388.81
#2024-12-27|1413.82
#2024-12-30|1420.98
#2024-12-31|1423.51
#2025-01-01|1423.51
#2025-01-02|1469.73
#2025-01-03|1491.28
#2025-01-06|1508.76
#2025-01-07|1523.79
#2025-01-08|1495.98
#2025-01-09|1495.98
#2025-01-10|1505.45
#2025-01-13|1521.56
#2025-01-14|1517.11
#2025-01-15|1531.95
#2025-01-16|1510.56
#2025-01-17|1509.54
#2025-01-20|1505.99
#2025-01-21|1487.88
#2025-01-22|1488.02
#2025-01-23|1505.79
#2025-01-24|1490.25
#2025-01-27|1485.04
#2025-01-28|1476.77
#2025-01-29|1496.42
#2025-01-30|1498.26
#2025-01-31|1492.50
#2025-02-03|1474.58
#2025-02-04|1510.76
#2025-02-05|1488.18
#2025-02-06|1474.04
#2025-02-07|1468.46
#2025-02-10|1500.69
#2025-02-11|1530.04
#2025-02-12|1475.90
#2025-02-13|1473.51
#2025-02-14|1490.45
#2025-02-17|1481.89
#2025-02-18|1481.81
#2025-02-19|1521.48
#2025-02-20|1520.14
#2025-02-21|1524.28
#2025-02-24|1529.36
#2025-02-25|1514.00
#2025-02-26|1528.10
#2025-02-27|1526.90
#2025-02-28|1522.52
#2025-03-03|1549.54
#2025-03-04|1490.37
#2025-03-05|1523.56
#2025-03-06|1537.24
#2025-03-07|1581.81
#2025-03-10|1625.64
#2025-03-11|1616.38
#2025-03-12|1605.65
#2025-03-13|1630.00
#2025-03-14|1633.13
#2025-03-17|1669.29
#2025-03-18|1680.41
#2025-03-19|1693.16
#2025-03-20|1698.74
#2025-03-21|1706.02
#2025-03-24|1704.31
#2025-03-25|1722.29
#2025-03-26|1747.24
#2025-03-27|1750.95
#2025-03-28|1742.02
#2025-03-31|1745.21
#2025-04-01|1757.04
#2025-04-02|1754.55
#2025-04-03|1675.77
#2025-04-04|1540.16
#2025-04-07|1494.15
#2025-04-08|1503.02
#2025-04-09|1432.43
#2025-04-10|1515.59
#2025-04-11|1522.25
#2025-04-14|1584.12
#2025-04-15|1585.53
#2025-04-16|1585.66
#2025-04-17|1597.19
#2025-04-18|1597.19
#2025-04-21|1614.90
#2025-04-22|1607.72
#2025-04-23|1595.75
#2025-04-24|1594.13
#2025-04-25|1590.06
#2025-04-28|1609.65
#2025-04-29|1616.15
#2025-04-30|1630.31
#2025-05-01|1618.04
#2025-05-02|1647.89
#2025-05-05|1655.77
#2025-05-06|1667.22
#2025-05-07|1675.70
#2025-05-08|1637.74
#2025-05-09|1646.70
#2025-05-12|1655.99
#2025-05-13|1663.18
#2025-05-14|1673.39
#2025-05-15|1682.54
#2025-05-16|1709.43
#2025-05-19|1714.70
#2025-05-20|1733.59
#2025-05-21|1763.80
#2025-05-22|1720.42
#2025-05-23|1744.74
#2025-05-26|1764.60
#2025-05-27|1772.44
#2025-05-28|1744.66
#2025-05-29|1751.46
#2025-05-30|1718.57
#2025-06-02|1767.86
#2025-06-03|1758.85
#2025-06-04|1777.19
#2025-06-05|1773.63
#2025-06-06|1773.30
#2025-06-09|1783.22
#2025-06-10|1809.12
#2025-06-11|1825.08
#2025-06-12|1867.82
#2025-06-13|1912.94
#2025-06-16|1928.26
#2025-06-17|1937.29
#2025-06-18|1933.77
#2025-06-19|1914.42
#2025-06-20|1900.57
#2025-06-23|1875.34
#2025-06-24|1802.37
#2025-06-25|1792.58
#2025-06-26|1804.13
#2025-06-27|1812.68
#2025-06-30|1813.70
#2025-07-01|1805.92
#2025-07-02|1821.74
#2025-07-03|1842.16
#2025-07-04|1844.98
#2025-07-07|1841.42
#2025-07-08|1847.78
#2025-07-09|1863.26
#2025-07-10|1886.06
#2025-07-11|1814.42
#2025-07-14|1818.62
#2025-07-15|1778.66
#2025-07-16|1756.07
#2025-07-17|1745.74
#2025-07-18|1779.71
#2025-07-21|1764.40
#2025-07-22|1769.73
#2025-07-23|1752.92
#2025-07-24|1778.01
#2025-07-25|1753.05
#2025-07-28|1780.77
#2025-07-29|1791.64
#2025-07-30|1778.97
#2025-07-31|1775.67
#2025-08-01|1744.95
#2025-08-04|1754.32
#2025-08-05|1747.61
#2025-08-06|1771.94
#2025-08-07|1743.97
#2025-08-08|1736.12
#2025-08-11|1731.58
#2025-08-12|1737.75
#2025-08-13|1749.77
#2025-08-14|1748.94
#2025-08-15|1754.20
#2025-08-18|1733.26
#2025-08-19|1741.29
#2025-08-20|1765.12
#2025-08-21|1788.67
#2025-08-22|1814.40
#2025-08-25|1805.02
#2025-08-26|1789.53
#2025-08-27|1771.96
#2025-08-28|1751.98
#2025-08-29|1768.86
#2025-09-01|1787.40
#2025-09-02|1781.16
#2025-09-03|1735.25
#2025-09-04|1737.61
#2025-09-05|1735.28
#2025-09-08|1748.51
#2025-09-09|1763.55
#2025-09-10|1790.35
#2025-09-11|1779.36
#2025-09-12|1786.30
#2025-09-15|1796.01
#2025-09-16|1807.56
#2025-09-17|1793.31
#2025-09-18|1784.62
#2025-09-19|1790.79
#2025-09-22|1770.35
#2025-09-23|1817.39
#2025-09-24|1816.81
#2025-09-25|1802.23
#2025-09-26|1839.46
#2025-09-29|1814.18
#2025-09-30|1787.97
#2025-10-01|1805.00
#2025-10-02|1782.20
#2025-10-03|1801.79
#2025-10-06|1821.42
#2025-10-07|1787.35
#2025-10-08|1786.92
#2025-10-09|1773.63
#2025-10-10|1766.95
#2025-10-13|1751.20
#2025-10-14|1733.14
#2025-10-15|1756.83
#2025-10-16|1758.09
#2025-10-17|1731.80
#2025-10-20|1739.34
#2025-10-21|1751.46
#2025-10-22|1717.69
#2025-10-23|1761.61
#2025-10-24|1743.67
#2025-10-27|1754.60
#2025-10-28|1742.99
#2025-10-29|1749.65
#2025-10-30|1731.13
#2025-10-31|1711.73
#2025-11-03|1730.86
#2025-11-04|1715.89
#2025-11-05|1723.77
#2025-11-06|1715.40
#2025-11-07|1719.21
#2025-11-10|1715.44
#2025-11-11|1763.50
#2025-11-12|1761.50
#2025-11-13|1780.81
#2025-11-14|1756.33
#2025-11-17|1769.24
#2025-11-18|1728.19
#2025-11-19|1704.68
#2025-11-20|1732.49
#2025-11-21|1695.41
#2025-11-24|1694.01
#2025-11-25|1691.03
#2025-11-26|1710.03
#2025-11-27|1732.48
#2025-11-28|1738.88
#2025-12-01|1734.96
#2025-12-02|1743.19
#2025-12-03|1760.51
#2025-12-04|1743.78
#2025-12-05|1747.75
#2025-12-08|1740.67
#2025-12-09|1740.67
#2025-12-10|1725.50
#2025-12-11|1751.22
#2025-12-12|1736.81
#2025-12-15|1755.55
#2025-12-16|1723.51
#2025-12-17|1736.57
#2025-12-18|1745.39
#2025-12-19|1765.97
#2025-12-22|1766.09
#2025-12-23|1785.81
#2025-12-24|1798.73
#2025-12-25|1798.73
#2025-12-26|1797.18
#2025-12-29|1795.79
#2025-12-30|1805.31
#2025-12-31|1797.38
#2026-01-01|1797.38
#2026-01-02|1828.76
#2026-01-05|1803.72
#2026-01-06|1805.26
#2026-01-07|1766.50
#2026-01-08|1765.53
#2026-01-09|1788.32
#2026-01-12|1802.74
#2026-01-13|1821.94
#2026-01-14|1856.89
#2026-01-15|1834.61
#2026-01-16|1868.24
#2026-01-19|1829.63
#2026-01-20|1855.72
#2026-01-21|1873.15
#2026-01-22|1852.83
#2026-01-23|1881.00
#2026-01-26|1901.90
#2026-01-27|1937.29
#2026-01-28|1938.08
#2026-01-29|1945.68
#2026-01-30|1949.48
#2026-02-02|1924.26
#2026-02-03|1942.77
#2026-02-04|1969.76
#2026-02-05|1953.54
#2026-02-06|2013.26
#2026-02-09|2022.80
#2026-02-10|2062.35
#2026-02-11|2075.16
#2026-02-12|2087.25
#2026-02-13|2061.12
#2026-02-16|2077.26
#2026-02-17|2049.84
#2026-02-18|2122.12
#2026-02-19|2131.80
#2026-02-20|2144.65
#2026-02-23|2144.96
#2026-02-24|2138.04
#2026-02-25|2154.86
#2026-02-26|2152.15
#2026-02-27|2163.75
#2026-03-02|2235.71
#2026-03-03|2187.81
#2026-03-04|2200.17
#2026-03-05|2211.32
#2026-03-06|2244.99
#2026-03-09|2267.73
#2026-03-10|2234.27
#2026-03-11|2253.61
#2026-03-12|2281.12
#2026-03-13|2296.38
#2026-03-16|2352.73
#2026-03-17|2399.93
#2026-03-18|2434.55
#2026-03-19|2590.66