Table Data - NASDAQ Norway Large Mid Cap Index
| Title | NASDAQ Norway Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNOLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNOLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.21 |
| 2001-04-02 | 329.23 |
| 2001-04-03 | 326.07 |
| 2001-04-04 | 328.27 |
| 2001-04-05 | 332.04 |
| 2001-04-06 | 333.49 |
| 2001-04-09 | 333.05 |
| 2001-04-10 | 338.72 |
| 2001-04-11 | 339.71 |
| 2001-04-12 | 342.94 |
| 2001-04-13 | . |
| 2001-04-16 | 339.44 |
| 2001-04-17 | 335.88 |
| 2001-04-18 | 336.77 |
| 2001-04-19 | 335.06 |
| 2001-04-20 | 335.66 |
| 2001-04-23 | 335.79 |
| 2001-04-24 | 343.58 |
| 2001-04-25 | 344.12 |
| 2001-04-26 | 345.30 |
| 2001-04-27 | 344.63 |
| 2001-04-30 | 347.04 |
| 2001-05-01 | 349.09 |
| 2001-05-02 | 351.28 |
| 2001-05-03 | 344.10 |
| 2001-05-04 | 344.78 |
| 2001-05-07 | 345.64 |
| 2001-05-08 | 343.13 |
| 2001-05-09 | 340.46 |
| 2001-05-10 | 342.44 |
| 2001-05-11 | 343.71 |
| 2001-05-14 | 336.43 |
| 2001-05-15 | 339.99 |
| 2001-05-16 | 342.64 |
| 2001-05-17 | 342.68 |
| 2001-05-18 | 346.43 |
| 2001-05-21 | 349.49 |
| 2001-05-22 | 346.37 |
| 2001-05-23 | 341.06 |
| 2001-05-24 | 341.22 |
| 2001-05-25 | 345.47 |
| 2001-05-28 | . |
| 2001-05-29 | 342.04 |
| 2001-05-30 | 340.02 |
| 2001-05-31 | 335.61 |
| 2001-06-01 | 332.52 |
| 2001-06-04 | 332.99 |
| 2001-06-05 | 334.63 |
| 2001-06-06 | 336.96 |
| 2001-06-07 | 336.96 |
| 2001-06-08 | 336.96 |
| 2001-06-11 | 330.91 |
| 2001-06-12 | 327.12 |
| 2001-06-13 | 335.32 |
| 2001-06-14 | 332.76 |
| 2001-06-15 | 334.22 |
| 2001-06-18 | 334.70 |
| 2001-06-19 | 337.82 |
| 2001-06-20 | 334.84 |
| 2001-06-21 | 331.38 |
| 2001-06-22 | 333.48 |
| 2001-06-25 | 336.65 |
| 2001-06-26 | 331.86 |
| 2001-06-27 | 330.40 |
| 2001-06-28 | 328.64 |
| 2001-06-29 | 333.18 |
| 2001-07-02 | 333.54 |
| 2001-07-03 | 335.00 |
| 2001-07-04 | . |
| 2001-07-05 | 330.97 |
| 2001-07-06 | 331.06 |
| 2001-07-09 | 333.06 |
| 2001-07-10 | 332.95 |
| 2001-07-11 | 333.33 |
| 2001-07-12 | 330.84 |
| 2001-07-13 | 325.09 |
| 2001-07-16 | 321.27 |
| 2001-07-17 | 317.68 |
| 2001-07-18 | 320.43 |
| 2001-07-19 | 326.06 |
| 2001-07-20 | 324.19 |
| 2001-07-23 | 324.57 |
| 2001-07-24 | 323.56 |
| 2001-07-25 | 320.79 |
| 2001-07-26 | 322.44 |
| 2001-07-27 | 326.43 |
| 2001-07-30 | 329.50 |
| 2001-07-31 | 328.75 |
| 2001-08-01 | 331.12 |
| 2001-08-02 | 333.27 |
| 2001-08-03 | 331.56 |
| 2001-08-06 | 328.36 |
| 2001-08-07 | 327.83 |
| 2001-08-08 | 327.40 |
| 2001-08-09 | 330.49 |
| 2001-08-10 | 332.09 |
| 2001-08-13 | 331.26 |
| 2001-08-14 | 333.92 |
| 2001-08-15 | 336.16 |
| 2001-08-16 | 338.36 |
| 2001-08-17 | 335.09 |
| 2001-08-20 | 329.57 |
| 2001-08-21 | 331.63 |
| 2001-08-22 | 331.68 |
| 2001-08-23 | 326.11 |
| 2001-08-24 | 332.11 |
| 2001-08-27 | 329.53 |
| 2001-08-28 | 328.90 |
| 2001-08-29 | 322.85 |
| 2001-08-30 | 321.56 |
| 2001-08-31 | 321.31 |
| 2001-09-03 | . |
| 2001-09-04 | 323.04 |
| 2001-09-05 | 322.40 |
| 2001-09-06 | 321.24 |
| 2001-09-07 | 317.90 |
| 2001-09-10 | 306.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.20 |
| 2001-09-18 | 295.48 |
| 2001-09-19 | 296.86 |
| 2001-09-20 | 284.65 |
| 2001-09-21 | 267.49 |
| 2001-09-24 | 277.21 |
| 2001-09-25 | 288.30 |
| 2001-09-26 | 283.43 |
| 2001-09-27 | 282.25 |
| 2001-09-28 | 283.06 |
| 2001-10-01 | 277.95 |
| 2001-10-02 | 278.25 |
| 2001-10-03 | 281.11 |
| 2001-10-04 | 282.91 |
| 2001-10-05 | 282.55 |
| 2001-10-08 | 281.80 |
| 2001-10-09 | 285.04 |
| 2001-10-10 | 286.43 |
| 2001-10-11 | 290.30 |
| 2001-10-12 | 291.08 |
| 2001-10-15 | 284.34 |
| 2001-10-16 | 285.15 |
| 2001-10-17 | 293.09 |
| 2001-10-18 | 286.82 |
| 2001-10-19 | 278.46 |
| 2001-10-22 | 278.99 |
| 2001-10-23 | 283.95 |
| 2001-10-24 | 286.06 |
| 2001-10-25 | 283.12 |
| 2001-10-26 | 288.48 |
| 2001-10-29 | 296.20 |
| 2001-10-30 | 297.99 |
| 2001-10-31 | 294.11 |
| 2001-11-01 | 293.77 |
| 2001-11-02 | 291.43 |
| 2001-11-05 | 297.82 |
| 2001-11-06 | 298.16 |
| 2001-11-07 | 300.74 |
| 2001-11-08 | 302.19 |
| 2001-11-09 | 305.23 |
| 2001-11-12 | 301.27 |
| 2001-11-13 | 303.51 |
| 2001-11-14 | 303.64 |
| 2001-11-15 | 295.87 |
| 2001-11-16 | 289.47 |
| 2001-11-19 | 289.07 |
| 2001-11-20 | 293.78 |
| 2001-11-21 | 290.88 |
| 2001-11-22 | . |
| 2001-11-23 | 290.14 |
| 2001-11-26 | 287.52 |
| 2001-11-27 | 290.62 |
| 2001-11-28 | 291.41 |
| 2001-11-29 | 293.88 |
| 2001-11-30 | 296.41 |
| 2001-12-03 | 296.53 |
| 2001-12-04 | 306.34 |
| 2001-12-05 | 309.44 |
| 2001-12-06 | 312.71 |
| 2001-12-07 | 311.74 |
| 2001-12-10 | 308.07 |
| 2001-12-11 | 307.70 |
| 2001-12-12 | 311.30 |
| 2001-12-13 | 306.19 |
| 2001-12-14 | 307.45 |
| 2001-12-17 | 306.89 |
| 2001-12-18 | 312.29 |
| 2001-12-19 | 307.86 |
| 2001-12-20 | 309.97 |
| 2001-12-21 | 308.69 |
| 2001-12-24 | 304.75 |
| 2001-12-25 | . |
| 2001-12-26 | 305.17 |
| 2001-12-27 | 315.74 |
| 2001-12-28 | 317.45 |
| 2001-12-31 | 319.75 |
| 2002-01-01 | . |
| 2002-01-02 | 323.34 |
| 2002-01-03 | 325.81 |
| 2002-01-04 | 328.15 |
| 2002-01-07 | 325.40 |
| 2002-01-08 | 321.15 |
| 2002-01-09 | 322.98 |
| 2002-01-10 | 321.52 |
| 2002-01-11 | 317.70 |
| 2002-01-14 | 316.18 |
| 2002-01-15 | 313.27 |
| 2002-01-16 | 309.19 |
| 2002-01-17 | 312.68 |
| 2002-01-18 | 311.96 |
| 2002-01-21 | . |
| 2002-01-22 | 312.17 |
| 2002-01-23 | 309.77 |
| 2002-01-24 | 314.35 |
| 2002-01-25 | 309.77 |
| 2002-01-28 | 312.05 |
| 2002-01-29 | 311.09 |
| 2002-01-30 | 305.99 |
| 2002-01-31 | 309.04 |
| 2002-02-01 | 309.57 |
| 2002-02-04 | 312.17 |
| 2002-02-05 | 309.74 |
| 2002-02-06 | 309.82 |
| 2002-02-07 | 310.51 |
| 2002-02-08 | 308.32 |
| 2002-02-11 | 311.99 |
| 2002-02-12 | 312.24 |
| 2002-02-13 | 313.67 |
| 2002-02-14 | 315.57 |
| 2002-02-15 | 316.95 |
| 2002-02-18 | . |
| 2002-02-19 | 313.47 |
| 2002-02-20 | 310.71 |
| 2002-02-21 | 313.97 |
| 2002-02-22 | 317.32 |
| 2002-02-25 | 317.58 |
| 2002-02-26 | 319.33 |
| 2002-02-27 | 323.57 |
| 2002-02-28 | 323.72 |
| 2002-03-01 | 323.51 |
| 2002-03-04 | 328.35 |
| 2002-03-05 | 331.08 |
| 2002-03-06 | 332.11 |
| 2002-03-07 | 340.86 |
| 2002-03-08 | 345.74 |
| 2002-03-11 | 341.02 |
| 2002-03-12 | 340.14 |
| 2002-03-13 | 339.60 |
| 2002-03-14 | 344.66 |
| 2002-03-15 | 344.61 |
| 2002-03-18 | 345.52 |
| 2002-03-19 | 350.78 |
| 2002-03-20 | 349.42 |
| 2002-03-21 | 353.55 |
| 2002-03-22 | 353.80 |
| 2002-03-25 | 352.08 |
| 2002-03-26 | 352.87 |
| 2002-03-27 | 354.09 |
| 2002-03-28 | 354.27 |
| 2002-03-29 | . |
| 2002-04-01 | 356.94 |
| 2002-04-02 | 361.81 |
| 2002-04-03 | 363.98 |
| 2002-04-04 | 360.02 |
| 2002-04-05 | 355.04 |
| 2002-04-08 | 355.61 |
| 2002-04-09 | 353.60 |
| 2002-04-10 | 352.38 |
| 2002-04-11 | 355.18 |
| 2002-04-12 | 354.40 |
| 2002-04-15 | 355.11 |
| 2002-04-16 | 358.67 |
| 2002-04-17 | 362.04 |
| 2002-04-18 | 364.30 |
| 2002-04-19 | 360.33 |
| 2002-04-22 | 357.89 |
| 2002-04-23 | 357.40 |
| 2002-04-24 | 358.67 |
| 2002-04-25 | 355.60 |
| 2002-04-26 | 354.47 |
| 2002-04-29 | 355.19 |
| 2002-04-30 | 358.47 |
| 2002-05-01 | 360.68 |
| 2002-05-02 | 368.96 |
| 2002-05-03 | 368.53 |
| 2002-05-06 | 366.42 |
| 2002-05-07 | 359.51 |
| 2002-05-08 | 363.04 |
| 2002-05-09 | 363.69 |
| 2002-05-10 | 368.61 |
| 2002-05-13 | 371.06 |
| 2002-05-14 | 371.32 |
| 2002-05-15 | 369.08 |
| 2002-05-16 | 373.86 |
| 2002-05-17 | 377.86 |
| 2002-05-20 | 378.97 |
| 2002-05-21 | 376.56 |
| 2002-05-22 | 376.17 |
| 2002-05-23 | 373.81 |
| 2002-05-24 | 375.19 |
| 2002-05-27 | . |
| 2002-05-28 | 378.70 |
| 2002-05-29 | 371.59 |
| 2002-05-30 | 370.63 |
| 2002-05-31 | 365.27 |
| 2002-06-03 | 365.08 |
| 2002-06-04 | 357.70 |
| 2002-06-05 | 354.62 |
| 2002-06-06 | 361.40 |
| 2002-06-07 | 351.38 |
| 2002-06-10 | 353.46 |
| 2002-06-11 | 360.18 |
| 2002-06-12 | 364.77 |
| 2002-06-13 | 366.42 |
| 2002-06-14 | 354.44 |
| 2002-06-17 | 361.22 |
| 2002-06-18 | 362.74 |
| 2002-06-19 | 365.25 |
| 2002-06-20 | 359.17 |
| 2002-06-21 | 359.22 |
| 2002-06-24 | 353.53 |
| 2002-06-25 | 354.13 |
| 2002-06-26 | 345.02 |
| 2002-06-27 | 353.30 |
| 2002-06-28 | 359.13 |
| 2002-07-01 | 362.37 |
| 2002-07-02 | 361.51 |
| 2002-07-03 | 356.49 |
| 2002-07-04 | . |
| 2002-07-05 | 361.63 |
| 2002-07-08 | 364.79 |
| 2002-07-09 | 365.71 |
| 2002-07-10 | 359.51 |
| 2002-07-11 | 355.74 |
| 2002-07-12 | 346.81 |
| 2002-07-15 | 351.86 |
| 2002-07-16 | 348.04 |
| 2002-07-17 | 353.11 |
| 2002-07-18 | 355.32 |
| 2002-07-19 | 351.69 |
| 2002-07-22 | 331.56 |
| 2002-07-23 | 312.49 |
| 2002-07-24 | 294.06 |
| 2002-07-25 | 310.06 |
| 2002-07-26 | 309.36 |
| 2002-07-29 | 313.98 |
| 2002-07-30 | 319.08 |
| 2002-07-31 | 324.30 |
| 2002-08-01 | 325.57 |
| 2002-08-02 | 320.25 |
| 2002-08-05 | 308.91 |
| 2002-08-06 | 308.56 |
| 2002-08-07 | 315.42 |
| 2002-08-08 | 322.79 |
| 2002-08-09 | 326.21 |
| 2002-08-12 | 324.38 |
| 2002-08-13 | 330.75 |
| 2002-08-14 | 329.85 |
| 2002-08-15 | 335.47 |
| 2002-08-16 | 335.22 |
| 2002-08-19 | 334.08 |
| 2002-08-20 | 333.47 |
| 2002-08-21 | 336.63 |
| 2002-08-22 | 336.68 |
| 2002-08-23 | 335.89 |
| 2002-08-26 | 333.62 |
| 2002-08-27 | 337.74 |
| 2002-08-28 | 331.97 |
| 2002-08-29 | 324.19 |
| 2002-08-30 | 329.36 |
| 2002-09-02 | . |
| 2002-09-03 | 322.57 |
| 2002-09-04 | 320.18 |
| 2002-09-05 | 314.85 |
| 2002-09-06 | 321.49 |
| 2002-09-09 | 317.01 |
| 2002-09-10 | 315.32 |
| 2002-09-11 | 318.64 |
| 2002-09-12 | 317.31 |
| 2002-09-13 | 312.15 |
| 2002-09-16 | 309.84 |
| 2002-09-17 | 306.97 |
| 2002-09-18 | 300.42 |
| 2002-09-19 | 294.10 |
| 2002-09-20 | 294.18 |
| 2002-09-23 | 293.89 |
| 2002-09-24 | 283.94 |
| 2002-09-25 | 286.17 |
| 2002-09-26 | 291.10 |
| 2002-09-27 | 290.29 |
| 2002-09-30 | 289.90 |
| 2002-10-01 | 287.23 |
| 2002-10-02 | 292.51 |
| 2002-10-03 | 297.95 |
| 2002-10-04 | 299.48 |
| 2002-10-07 | 298.37 |
| 2002-10-08 | 296.89 |
| 2002-10-09 | 294.60 |
| 2002-10-10 | 293.37 |
| 2002-10-11 | 306.10 |
| 2002-10-14 | 306.40 |
| 2002-10-15 | 309.60 |
| 2002-10-16 | 302.36 |
| 2002-10-17 | 302.75 |
| 2002-10-18 | 299.46 |
| 2002-10-21 | 301.26 |
| 2002-10-22 | 296.01 |
| 2002-10-23 | 293.47 |
| 2002-10-24 | 295.57 |
| 2002-10-25 | 296.08 |
| 2002-10-28 | 297.09 |
| 2002-10-29 | 291.28 |
| 2002-10-30 | 291.75 |
| 2002-10-31 | 298.47 |
| 2002-11-01 | 298.41 |
| 2002-11-04 | 304.78 |
| 2002-11-05 | 304.33 |
| 2002-11-06 | 303.55 |
| 2002-11-07 | 306.82 |
| 2002-11-08 | 304.50 |
| 2002-11-11 | 303.21 |
| 2002-11-12 | 303.04 |
| 2002-11-13 | 304.89 |
| 2002-11-14 | 303.97 |
| 2002-11-15 | 305.58 |
| 2002-11-18 | 308.33 |
| 2002-11-19 | 305.24 |
| 2002-11-20 | 298.73 |
| 2002-11-21 | 304.30 |
| 2002-11-22 | 305.37 |
| 2002-11-25 | 303.77 |
| 2002-11-26 | 299.94 |
| 2002-11-27 | 306.90 |
| 2002-11-28 | . |
| 2002-11-29 | 317.76 |
| 2002-12-02 | 324.80 |
| 2002-12-03 | 318.22 |
| 2002-12-04 | 323.30 |
| 2002-12-05 | 319.38 |
| 2002-12-06 | 314.53 |
| 2002-12-09 | 314.42 |
| 2002-12-10 | 315.46 |
| 2002-12-11 | 313.48 |
| 2002-12-12 | 316.57 |
| 2002-12-13 | 317.01 |
| 2002-12-16 | 317.05 |
| 2002-12-17 | 320.00 |
| 2002-12-18 | 325.01 |
| 2002-12-19 | 327.10 |
| 2002-12-20 | 329.64 |
| 2002-12-23 | 327.26 |
| 2002-12-24 | 328.76 |
| 2002-12-25 | . |
| 2002-12-26 | 329.11 |
| 2002-12-27 | 332.07 |
| 2002-12-30 | 332.33 |
| 2002-12-31 | 333.86 |
| 2003-01-01 | . |
| 2003-01-02 | 334.45 |
| 2003-01-03 | 342.50 |
| 2003-01-06 | 344.76 |
| 2003-01-07 | 340.08 |
| 2003-01-08 | 331.99 |
| 2003-01-09 | 331.84 |
| 2003-01-10 | 335.96 |
| 2003-01-13 | 335.93 |
| 2003-01-14 | 333.91 |
| 2003-01-15 | 335.84 |
| 2003-01-16 | 338.72 |
| 2003-01-17 | 336.55 |
| 2003-01-20 | . |
| 2003-01-21 | 333.86 |
| 2003-01-22 | 329.80 |
| 2003-01-23 | 327.32 |
| 2003-01-24 | 325.95 |
| 2003-01-27 | 318.46 |
| 2003-01-28 | 315.26 |
| 2003-01-29 | 311.20 |
| 2003-01-30 | 314.04 |
| 2003-01-31 | 311.56 |
| 2003-02-03 | 308.31 |
| 2003-02-04 | 308.55 |
| 2003-02-05 | 307.35 |
| 2003-02-06 | 306.51 |
| 2003-02-07 | 309.21 |
| 2003-02-10 | 304.97 |
| 2003-02-11 | 307.22 |
| 2003-02-12 | 304.67 |
| 2003-02-13 | 301.22 |
| 2003-02-14 | 300.13 |
| 2003-02-17 | . |
| 2003-02-18 | 299.01 |
| 2003-02-19 | 296.33 |
| 2003-02-20 | 293.25 |
| 2003-02-21 | 291.99 |
| 2003-02-24 | 288.07 |
| 2003-02-25 | 281.02 |
| 2003-02-26 | 283.47 |
| 2003-02-27 | 282.54 |
| 2003-02-28 | 289.84 |
| 2003-03-03 | 294.86 |
| 2003-03-04 | 293.36 |
| 2003-03-05 | 295.46 |
| 2003-03-06 | 291.27 |
| 2003-03-07 | 286.45 |
| 2003-03-10 | 286.64 |
| 2003-03-11 | 288.65 |
| 2003-03-12 | 291.81 |
| 2003-03-13 | 292.43 |
| 2003-03-14 | 292.11 |
| 2003-03-17 | 287.29 |
| 2003-03-18 | 281.50 |
| 2003-03-19 | 286.67 |
| 2003-03-20 | 285.01 |
| 2003-03-21 | 288.86 |
| 2003-03-24 | 288.04 |
| 2003-03-25 | 293.38 |
| 2003-03-26 | 292.38 |
| 2003-03-27 | 291.51 |
| 2003-03-28 | 291.01 |
| 2003-03-31 | 290.52 |
| 2003-04-01 | 291.13 |
| 2003-04-02 | 292.58 |
| 2003-04-03 | 293.75 |
| 2003-04-04 | 295.83 |
| 2003-04-07 | 303.33 |
| 2003-04-08 | 300.07 |
| 2003-04-09 | 303.17 |
| 2003-04-10 | 300.62 |
| 2003-04-11 | 299.86 |
| 2003-04-14 | 300.93 |
| 2003-04-15 | 306.80 |
| 2003-04-16 | 310.14 |
| 2003-04-17 | 310.76 |
| 2003-04-18 | . |
| 2003-04-21 | 310.70 |
| 2003-04-22 | 312.13 |
| 2003-04-23 | 318.40 |
| 2003-04-24 | 318.61 |
| 2003-04-25 | 317.17 |
| 2003-04-28 | 314.94 |
| 2003-04-29 | 323.42 |
| 2003-04-30 | 324.95 |
| 2003-05-01 | 327.00 |
| 2003-05-02 | 323.98 |
| 2003-05-05 | 326.86 |
| 2003-05-06 | 334.02 |
| 2003-05-07 | 338.65 |
| 2003-05-08 | 334.66 |
| 2003-05-09 | 333.11 |
| 2003-05-12 | 334.04 |
| 2003-05-13 | 332.85 |
| 2003-05-14 | 334.39 |
| 2003-05-15 | 338.13 |
| 2003-05-16 | 345.66 |
| 2003-05-19 | 339.73 |
| 2003-05-20 | 341.58 |
| 2003-05-21 | 339.50 |
| 2003-05-22 | 344.28 |
| 2003-05-23 | 346.10 |
| 2003-05-26 | . |
| 2003-05-27 | 341.91 |
| 2003-05-28 | 350.34 |
| 2003-05-29 | 352.83 |
| 2003-05-30 | 350.90 |
| 2003-06-02 | 356.64 |
| 2003-06-03 | 354.35 |
| 2003-06-04 | 362.10 |
| 2003-06-05 | 359.14 |
| 2003-06-06 | 363.80 |
| 2003-06-09 | 364.48 |
| 2003-06-10 | 359.19 |
| 2003-06-11 | 366.23 |
| 2003-06-12 | 359.90 |
| 2003-06-13 | 357.24 |
| 2003-06-16 | 359.45 |
| 2003-06-17 | 360.89 |
| 2003-06-18 | 355.88 |
| 2003-06-19 | 369.51 |
| 2003-06-20 | 361.90 |
| 2003-06-23 | 361.81 |
| 2003-06-24 | 357.73 |
| 2003-06-25 | 355.61 |
| 2003-06-26 | 352.30 |
| 2003-06-27 | 355.12 |
| 2003-06-30 | 352.35 |
| 2003-07-01 | 352.63 |
| 2003-07-02 | 356.36 |
| 2003-07-03 | 355.61 |
| 2003-07-04 | . |
| 2003-07-07 | 355.39 |
| 2003-07-08 | 350.76 |
| 2003-07-09 | 345.95 |
| 2003-07-10 | 341.39 |
| 2003-07-11 | 345.72 |
| 2003-07-14 | 349.50 |
| 2003-07-15 | 351.76 |
| 2003-07-16 | 356.49 |
| 2003-07-17 | 352.07 |
| 2003-07-18 | 350.53 |
| 2003-07-21 | 352.34 |
| 2003-07-22 | 352.87 |
| 2003-07-23 | 362.25 |
| 2003-07-24 | 370.15 |
| 2003-07-25 | 375.11 |
| 2003-07-28 | 373.01 |
| 2003-07-29 | 374.59 |
| 2003-07-30 | 371.59 |
| 2003-07-31 | 373.10 |
| 2003-08-01 | 374.65 |
| 2003-08-04 | 373.49 |
| 2003-08-05 | 375.53 |
| 2003-08-06 | 376.28 |
| 2003-08-07 | 378.59 |
| 2003-08-08 | 381.21 |
| 2003-08-11 | 376.00 |
| 2003-08-12 | 376.66 |
| 2003-08-13 | 375.51 |
| 2003-08-14 | 374.70 |
| 2003-08-15 | 377.45 |
| 2003-08-18 | 374.68 |
| 2003-08-19 | 373.29 |
| 2003-08-20 | 372.11 |
| 2003-08-21 | 370.13 |
| 2003-08-22 | 366.64 |
| 2003-08-25 | 365.19 |
| 2003-08-26 | 361.64 |
| 2003-08-27 | 364.04 |
| 2003-08-28 | 368.03 |
| 2003-08-29 | 374.01 |
| 2003-09-01 | . |
| 2003-09-02 | 371.80 |
| 2003-09-03 | 372.74 |
| 2003-09-04 | 378.44 |
| 2003-09-05 | 377.85 |
| 2003-09-08 | 383.00 |
| 2003-09-09 | 384.89 |
| 2003-09-10 | 379.49 |
| 2003-09-11 | 376.71 |
| 2003-09-12 | 376.66 |
| 2003-09-15 | 378.31 |
| 2003-09-16 | 378.35 |
| 2003-09-17 | 382.71 |
| 2003-09-18 | 383.54 |
| 2003-09-19 | 384.37 |
| 2003-09-22 | 379.05 |
| 2003-09-23 | 380.75 |
| 2003-09-24 | 386.27 |
| 2003-09-25 | 381.61 |
| 2003-09-26 | 371.39 |
| 2003-09-29 | 376.42 |
| 2003-09-30 | 371.51 |
| 2003-10-01 | 381.79 |
| 2003-10-02 | 385.28 |
| 2003-10-03 | 386.44 |
| 2003-10-06 | 389.32 |
| 2003-10-07 | 387.88 |
| 2003-10-08 | 391.55 |
| 2003-10-09 | 391.44 |
| 2003-10-10 | 397.21 |
| 2003-10-13 | 397.22 |
| 2003-10-14 | 399.10 |
| 2003-10-15 | 401.17 |
| 2003-10-16 | 402.87 |
| 2003-10-17 | 402.19 |
| 2003-10-20 | 399.22 |
| 2003-10-21 | 400.65 |
| 2003-10-22 | 404.10 |
| 2003-10-23 | 399.59 |
| 2003-10-24 | 401.33 |
| 2003-10-27 | 404.86 |
| 2003-10-28 | 404.38 |
| 2003-10-29 | 406.04 |
| 2003-10-30 | 417.31 |
| 2003-10-31 | 416.62 |
| 2003-11-03 | 416.80 |
| 2003-11-04 | 416.11 |
| 2003-11-05 | 411.45 |
| 2003-11-06 | 416.20 |
| 2003-11-07 | 423.47 |
| 2003-11-10 | 424.89 |
| 2003-11-11 | 422.69 |
| 2003-11-12 | 430.38 |
| 2003-11-13 | 431.78 |
| 2003-11-14 | 431.14 |
| 2003-11-17 | 425.52 |
| 2003-11-18 | 426.69 |
| 2003-11-19 | 424.91 |
| 2003-11-20 | 425.71 |
| 2003-11-21 | 431.81 |
| 2003-11-24 | 431.43 |
| 2003-11-25 | 432.77 |
| 2003-11-26 | 433.84 |
| 2003-11-27 | . |
| 2003-11-28 | 435.81 |
| 2003-12-01 | 437.89 |
| 2003-12-02 | 445.83 |
| 2003-12-03 | 450.68 |
| 2003-12-04 | 446.99 |
| 2003-12-05 | 451.29 |
| 2003-12-08 | 454.21 |
| 2003-12-09 | 461.94 |
| 2003-12-10 | 458.36 |
| 2003-12-11 | 452.37 |
| 2003-12-12 | 454.06 |
| 2003-12-15 | 456.81 |
| 2003-12-16 | 455.99 |
| 2003-12-17 | 451.03 |
| 2003-12-18 | 454.57 |
| 2003-12-19 | 457.66 |
| 2003-12-22 | 461.73 |
| 2003-12-23 | 462.77 |
| 2003-12-24 | 461.52 |
| 2003-12-25 | . |
| 2003-12-26 | 460.87 |
| 2003-12-29 | 464.07 |
| 2003-12-30 | 466.54 |
| 2003-12-31 | 471.13 |
| 2004-01-01 | . |
| 2004-01-02 | 477.92 |
| 2004-01-05 | 485.87 |
| 2004-01-06 | 487.80 |
| 2004-01-07 | 476.69 |
| 2004-01-08 | 472.71 |
| 2004-01-09 | 477.02 |
| 2004-01-12 | 481.92 |
| 2004-01-13 | 485.05 |
| 2004-01-14 | 486.06 |
| 2004-01-15 | 475.21 |
| 2004-01-16 | 470.45 |
| 2004-01-19 | . |
| 2004-01-20 | 484.59 |
| 2004-01-21 | 489.74 |
| 2004-01-22 | 500.73 |
| 2004-01-23 | 493.36 |
| 2004-01-26 | 485.54 |
| 2004-01-27 | 485.51 |
| 2004-01-28 | 472.89 |
| 2004-01-29 | 462.59 |
| 2004-01-30 | 466.94 |
| 2004-02-02 | 467.47 |
| 2004-02-03 | 468.58 |
| 2004-02-04 | 473.91 |
| 2004-02-05 | 474.75 |
| 2004-02-06 | 476.12 |
| 2004-02-09 | 484.87 |
| 2004-02-10 | 480.26 |
| 2004-02-11 | 481.67 |
| 2004-02-12 | 492.88 |
| 2004-02-13 | 486.76 |
| 2004-02-16 | . |
| 2004-02-17 | 492.49 |
| 2004-02-18 | 497.62 |
| 2004-02-19 | 507.35 |
| 2004-02-20 | 508.92 |
| 2004-02-23 | 514.27 |
| 2004-02-24 | 514.28 |
| 2004-02-25 | 508.11 |
| 2004-02-26 | 506.66 |
| 2004-02-27 | 515.70 |
| 2004-03-01 | 532.60 |
| 2004-03-02 | 528.23 |
| 2004-03-03 | 520.44 |
| 2004-03-04 | 521.90 |
| 2004-03-05 | 536.14 |
| 2004-03-08 | 537.49 |
| 2004-03-09 | 529.10 |
| 2004-03-10 | 510.35 |
| 2004-03-11 | 510.85 |
| 2004-03-12 | 512.30 |
| 2004-03-15 | 505.54 |
| 2004-03-16 | 518.01 |
| 2004-03-17 | 514.93 |
| 2004-03-18 | 522.61 |
| 2004-03-19 | 522.48 |
| 2004-03-22 | 517.12 |
| 2004-03-23 | 519.40 |
| 2004-03-24 | 516.75 |
| 2004-03-25 | 493.31 |
| 2004-03-26 | 492.26 |
| 2004-03-29 | 501.54 |
| 2004-03-30 | 492.55 |
| 2004-03-31 | 500.79 |
| 2004-04-01 | 502.11 |
| 2004-04-02 | 507.94 |
| 2004-04-05 | 511.27 |
| 2004-04-06 | 509.55 |
| 2004-04-07 | 519.52 |
| 2004-04-08 | 517.34 |
| 2004-04-09 | . |
| 2004-04-12 | 512.92 |
| 2004-04-13 | 520.29 |
| 2004-04-14 | 512.88 |
| 2004-04-15 | 516.71 |
| 2004-04-16 | 520.68 |
| 2004-04-19 | 519.09 |
| 2004-04-20 | 516.37 |
| 2004-04-21 | 511.60 |
| 2004-04-22 | 506.64 |
| 2004-04-23 | 507.98 |
| 2004-04-26 | 505.98 |
| 2004-04-27 | 508.58 |
| 2004-04-28 | 500.97 |
| 2004-04-29 | 493.75 |
| 2004-04-30 | 476.54 |
| 2004-05-03 | 476.09 |
| 2004-05-04 | 488.42 |
| 2004-05-05 | 500.85 |
| 2004-05-06 | 495.76 |
| 2004-05-07 | 480.26 |
| 2004-05-10 | 459.53 |
| 2004-05-11 | 461.39 |
| 2004-05-12 | 464.84 |
| 2004-05-13 | 470.74 |
| 2004-05-14 | 471.29 |
| 2004-05-17 | 473.27 |
| 2004-05-18 | 466.94 |
| 2004-05-19 | 470.45 |
| 2004-05-20 | 467.43 |
| 2004-05-21 | 471.27 |
| 2004-05-24 | 473.13 |
| 2004-05-25 | 482.95 |
| 2004-05-26 | 487.72 |
| 2004-05-27 | 494.02 |
| 2004-05-28 | 491.97 |
| 2004-05-31 | . |
| 2004-06-01 | 497.49 |
| 2004-06-02 | 500.78 |
| 2004-06-03 | 496.83 |
| 2004-06-04 | 498.77 |
| 2004-06-07 | 506.07 |
| 2004-06-08 | 506.86 |
| 2004-06-09 | 498.08 |
| 2004-06-10 | 493.96 |
| 2004-06-11 | . |
| 2004-06-14 | 488.01 |
| 2004-06-15 | 489.75 |
| 2004-06-16 | 487.36 |
| 2004-06-17 | 492.53 |
| 2004-06-18 | 502.93 |
| 2004-06-21 | 497.73 |
| 2004-06-22 | 496.43 |
| 2004-06-23 | 502.17 |
| 2004-06-24 | 508.06 |
| 2004-06-25 | 515.64 |
| 2004-06-28 | 509.88 |
| 2004-06-29 | 506.15 |
| 2004-06-30 | 503.14 |
| 2004-07-01 | 505.13 |
| 2004-07-02 | 502.18 |
| 2004-07-05 | . |
| 2004-07-06 | 509.14 |
| 2004-07-07 | 503.02 |
| 2004-07-08 | 504.44 |
| 2004-07-09 | 508.14 |
| 2004-07-12 | 506.08 |
| 2004-07-13 | 503.21 |
| 2004-07-14 | 502.65 |
| 2004-07-15 | 502.92 |
| 2004-07-16 | 505.42 |
| 2004-07-19 | 499.72 |
| 2004-07-20 | 496.34 |
| 2004-07-21 | 492.90 |
| 2004-07-22 | 491.09 |
| 2004-07-23 | 486.70 |
| 2004-07-26 | 486.28 |
| 2004-07-27 | 482.69 |
| 2004-07-28 | 486.01 |
| 2004-07-29 | 493.15 |
| 2004-07-30 | 494.29 |
| 2004-08-02 | 498.81 |
| 2004-08-03 | 503.26 |
| 2004-08-04 | 502.73 |
| 2004-08-05 | 497.87 |
| 2004-08-06 | 496.82 |
| 2004-08-09 | 495.66 |
| 2004-08-10 | 501.17 |
| 2004-08-11 | 491.53 |
| 2004-08-12 | 499.19 |
| 2004-08-13 | 511.32 |
| 2004-08-16 | 514.34 |
| 2004-08-17 | 515.55 |
| 2004-08-18 | 510.47 |
| 2004-08-19 | 518.60 |
| 2004-08-20 | 520.89 |
| 2004-08-23 | 518.85 |
| 2004-08-24 | 510.27 |
| 2004-08-25 | 508.02 |
| 2004-08-26 | 508.63 |
| 2004-08-27 | 506.35 |
| 2004-08-30 | 507.37 |
| 2004-08-31 | 506.65 |
| 2004-09-01 | 512.32 |
| 2004-09-02 | 523.57 |
| 2004-09-03 | 520.98 |
| 2004-09-06 | . |
| 2004-09-07 | 516.12 |
| 2004-09-08 | 514.96 |
| 2004-09-09 | 522.46 |
| 2004-09-10 | 526.21 |
| 2004-09-13 | 520.56 |
| 2004-09-14 | 522.53 |
| 2004-09-15 | 518.26 |
| 2004-09-16 | 521.85 |
| 2004-09-17 | 530.17 |
| 2004-09-20 | 528.78 |
| 2004-09-21 | 537.56 |
| 2004-09-22 | 538.32 |
| 2004-09-23 | 547.28 |
| 2004-09-24 | 547.42 |
| 2004-09-27 | 552.40 |
| 2004-09-28 | 560.59 |
| 2004-09-29 | 556.30 |
| 2004-09-30 | 561.56 |
| 2004-10-01 | 577.63 |
| 2004-10-04 | 579.29 |
| 2004-10-05 | 584.62 |
| 2004-10-06 | 583.72 |
| 2004-10-07 | 589.16 |
| 2004-10-08 | 590.60 |
| 2004-10-11 | 590.41 |
| 2004-10-12 | 579.73 |
| 2004-10-13 | 571.05 |
| 2004-10-14 | 572.74 |
| 2004-10-15 | 568.59 |
| 2004-10-18 | 575.64 |
| 2004-10-19 | 575.95 |
| 2004-10-20 | 573.70 |
| 2004-10-21 | 585.39 |
| 2004-10-22 | 592.07 |
| 2004-10-25 | 586.68 |
| 2004-10-26 | 578.87 |
| 2004-10-27 | 583.27 |
| 2004-10-28 | 575.11 |
| 2004-10-29 | 574.79 |
| 2004-11-01 | 580.25 |
| 2004-11-02 | 574.78 |
| 2004-11-03 | 584.88 |
| 2004-11-04 | 588.25 |
| 2004-11-05 | 593.33 |
| 2004-11-08 | 593.36 |
| 2004-11-09 | 592.91 |
| 2004-11-10 | 588.97 |
| 2004-11-11 | 592.20 |
| 2004-11-12 | 598.55 |
| 2004-11-15 | 602.17 |
| 2004-11-16 | 600.75 |
| 2004-11-17 | 607.87 |
| 2004-11-18 | 610.85 |
| 2004-11-19 | 617.20 |
| 2004-11-22 | 614.39 |
| 2004-11-23 | 625.57 |
| 2004-11-24 | 631.72 |
| 2004-11-25 | . |
| 2004-11-26 | 643.31 |
| 2004-11-29 | 650.77 |
| 2004-11-30 | 645.59 |
| 2004-12-01 | 642.73 |
| 2004-12-02 | 623.08 |
| 2004-12-03 | 621.59 |
| 2004-12-06 | 629.77 |
| 2004-12-07 | 635.16 |
| 2004-12-08 | 607.60 |
| 2004-12-09 | 608.31 |
| 2004-12-10 | 612.52 |
| 2004-12-13 | 614.46 |
| 2004-12-14 | 614.59 |
| 2004-12-15 | 622.19 |
| 2004-12-16 | 622.63 |
| 2004-12-17 | 614.55 |
| 2004-12-20 | 632.72 |
| 2004-12-21 | 635.48 |
| 2004-12-22 | 632.95 |
| 2004-12-23 | 638.42 |
| 2004-12-24 | . |
| 2004-12-27 | 646.45 |
| 2004-12-28 | 639.46 |
| 2004-12-29 | 637.98 |
| 2004-12-30 | 641.51 |
| 2004-12-31 | 641.47 |
| 2005-01-03 | 636.71 |
| 2005-01-04 | 620.13 |
| 2005-01-05 | 612.07 |
| 2005-01-06 | 610.67 |
| 2005-01-07 | 613.01 |
| 2005-01-10 | 621.18 |
| 2005-01-11 | 622.68 |
| 2005-01-12 | 626.34 |
| 2005-01-13 | 628.65 |
| 2005-01-14 | 627.67 |
| 2005-01-17 | . |
| 2005-01-18 | 634.47 |
| 2005-01-19 | 630.28 |
| 2005-01-20 | 616.55 |
| 2005-01-21 | 624.18 |
| 2005-01-24 | 625.33 |
| 2005-01-25 | 625.66 |
| 2005-01-26 | 624.45 |
| 2005-01-27 | 625.51 |
#2005-01-28| 620.18
#2005-01-31| 621.81
#2005-02-01| 628.38
#2005-02-02| 639.39
#2005-02-03| 629.34
#2005-02-04| 633.41
#2005-02-07| 631.92
#2005-02-08| 622.02
#2005-02-09| 623.90
#2005-02-10| 628.22
#2005-02-11| 635.66
#2005-02-14| 640.51
#2005-02-15| 646.66
#2005-02-16| 646.73
#2005-02-17| 658.22
#2005-02-18| 660.44
#2005-02-21| .
#2005-02-22| 672.19
#2005-02-23| 671.42
#2005-02-24| 681.38
#2005-02-25| 685.81
#2005-02-28| 702.45
#2005-03-01| 698.34
#2005-03-02| 685.37
#2005-03-03| 692.14
#2005-03-04| 706.42
#2005-03-07| 703.92
#2005-03-08| 708.81
#2005-03-09| 706.95
#2005-03-10| 701.60
#2005-03-11| 708.23
#2005-03-14| 703.17
#2005-03-15| 703.07
#2005-03-16| 703.81
#2005-03-17| 720.23
#2005-03-18| 712.17
#2005-03-21| 706.49
#2005-03-22| 702.66
#2005-03-23| 680.23
#2005-03-24| 675.78
#2005-03-25| .
#2005-03-28| 670.51
#2005-03-29| 671.27
#2005-03-30| 668.83
#2005-03-31| 675.90
#2005-04-01| 680.72
#2005-04-04| 683.59
#2005-04-05| 685.12
#2005-04-06| 688.14
#2005-04-07| 696.52
#2005-04-08| 690.99
#2005-04-11| 692.06
#2005-04-12| 690.27
#2005-04-13| 687.33
#2005-04-14| 678.19
#2005-04-15| 667.60
#2005-04-18| 655.24
#2005-04-19| 663.67
#2005-04-20| 669.77
#2005-04-21| 673.44
#2005-04-22| 674.79
#2005-04-25| 677.65
#2005-04-26| 666.29
#2005-04-27| 651.59
#2005-04-28| 638.98
#2005-04-29| 643.01
#2005-05-02| 641.25
#2005-05-03| 649.02
#2005-05-04| 646.78
#2005-05-05| 646.10
#2005-05-06| 656.53
#2005-05-09| 659.41
#2005-05-10| 661.36
#2005-05-11| 660.95
#2005-05-12| 647.08
#2005-05-13| 629.59
#2005-05-16| 627.94
#2005-05-17| 628.19
#2005-05-18| 638.68
#2005-05-19| 638.14
#2005-05-20| 637.92
#2005-05-23| 635.06
#2005-05-24| 640.63
#2005-05-25| 644.58
#2005-05-26| 655.32
#2005-05-27| 657.43
#2005-05-30| .
#2005-05-31| 648.33
#2005-06-01| 654.93
#2005-06-02| 660.01
#2005-06-03| 659.69
#2005-06-06| 664.61
#2005-06-07| 666.67
#2005-06-08| 671.29
#2005-06-09| 664.68
#2005-06-10| 675.22
#2005-06-13| 666.60
#2005-06-14| 673.65
#2005-06-15| 672.92
#2005-06-16| 678.73
#2005-06-17| 689.60
#2005-06-20| 686.67
#2005-06-21| 687.44
#2005-06-22| 682.66
#2005-06-23| 682.45
#2005-06-24| 693.17
#2005-06-27| 691.51
#2005-06-28| 696.82
#2005-06-29| 702.47
#2005-06-30| 707.35
#2005-07-01| 708.36
#2005-07-04| .
#2005-07-05| 712.73
#2005-07-06| 729.57
#2005-07-07| 715.17
#2005-07-08| 739.49
#2005-07-11| 740.95
#2005-07-12| 742.41
#2005-07-13| 737.27
#2005-07-14| 733.98
#2005-07-15| 719.93
#2005-07-18| 715.75
#2005-07-19| 713.73
#2005-07-20| 711.27
#2005-07-21| 719.31
#2005-07-22| 727.92
#2005-07-25| 735.20
#2005-07-26| 731.69
#2005-07-27| 729.30
#2005-07-28| 733.88
#2005-07-29| 745.74
#2005-08-01| 749.27
#2005-08-02| 759.57
#2005-08-03| 773.84
#2005-08-04| 766.73
#2005-08-05| 757.00
#2005-08-08| 770.50
#2005-08-09| 777.27
#2005-08-10| 777.48
#2005-08-11| 786.22
#2005-08-12| 782.46
#2005-08-15| 774.25
#2005-08-16| 763.40
#2005-08-17| 762.39
#2005-08-18| 752.37
#2005-08-19| 759.41
#2005-08-22| 775.65
#2005-08-23| 777.02
#2005-08-24| 776.75
#2005-08-25| 779.74
#2005-08-26| 779.15
#2005-08-29| 782.10
#2005-08-30| 775.29
#2005-08-31| 795.46
#2005-09-01| 819.43
#2005-09-02| 823.44
#2005-09-05| .
#2005-09-06| 821.91
#2005-09-07| 816.01
#2005-09-08| 807.16
#2005-09-09| 814.33
#2005-09-12| 811.58
#2005-09-13| 803.42
#2005-09-14| 812.44
#2005-09-15| 814.58
#2005-09-16| 811.52
#2005-09-19| 817.62
#2005-09-20| 823.09
#2005-09-21| 828.22
#2005-09-22| 827.52
#2005-09-23| 810.58
#2005-09-26| 795.64
#2005-09-27| 795.73
#2005-09-28| 806.69
#2005-09-29| 813.01
#2005-09-30| 806.77
#2005-10-03| 800.59
#2005-10-04| 792.13
#2005-10-05| 781.36
#2005-10-06| 757.20
#2005-10-07| 754.88
#2005-10-10| 750.12
#2005-10-11| 758.78
#2005-10-12| 761.33
#2005-10-13| 725.98
#2005-10-14| 727.30
#2005-10-17| 734.38
#2005-10-18| 705.62
#2005-10-19| 687.90
#2005-10-20| 710.91
#2005-10-21| 704.49
#2005-10-24| 716.56
#2005-10-25| 726.67
#2005-10-26| 739.96
#2005-10-27| 735.70
#2005-10-28| 725.50
#2005-10-31| 747.66
#2005-11-01| 740.10
#2005-11-02| 748.73
#2005-11-03| 772.43
#2005-11-04| 759.61
#2005-11-07| 755.30
#2005-11-08| 748.32
#2005-11-09| 754.63
#2005-11-10| 749.74
#2005-11-11| 737.15
#2005-11-14| 744.28
#2005-11-15| 737.73
#2005-11-16| 725.15
#2005-11-17| 741.22
#2005-11-18| 741.23
#2005-11-21| 744.47
#2005-11-22| 758.80
#2005-11-23| 758.22
#2005-11-24| .
#2005-11-25| 758.44
#2005-11-28| 754.37
#2005-11-29| 748.37
#2005-11-30| 747.97
#2005-12-01| 757.26
#2005-12-02| 772.10
#2005-12-05| 782.50
#2005-12-06| 778.16
#2005-12-07| 788.70
#2005-12-08| 787.58
#2005-12-09| 793.27
#2005-12-12| 797.14
#2005-12-13| 799.55
#2005-12-14| 807.14
#2005-12-15| 785.44
#2005-12-16| 781.70
#2005-12-19| 767.94
#2005-12-20| 768.82
#2005-12-21| 763.68
#2005-12-22| 770.32
#2005-12-23| 768.27
#2005-12-26| .
#2005-12-27| 770.77
#2005-12-28| 776.83
#2005-12-29| 776.29
#2005-12-30| 774.69
#2006-01-02| .
#2006-01-03| 798.45
#2006-01-04| 813.94
#2006-01-05| 811.75
#2006-01-06| 824.10
#2006-01-09| 819.17
#2006-01-10| 809.22
#2006-01-11| 805.19
#2006-01-12| 809.83
#2006-01-13| 804.63
#2006-01-16| .
#2006-01-17| 807.98
#2006-01-18| 796.71
#2006-01-19| 817.46
#2006-01-20| 832.76
#2006-01-23| 838.27
#2006-01-24| 847.89
#2006-01-25| 848.68
#2006-01-26| 849.20
#2006-01-27| 861.02
#2006-01-30| 865.32
#2006-01-31| 866.44
#2006-02-01| 876.52
#2006-02-02| 872.76
#2006-02-03| 853.05
#2006-02-06| 867.68
#2006-02-07| 848.63
#2006-02-08| 842.37
#2006-02-09| 851.26
#2006-02-10| 842.10
#2006-02-13| 826.17
#2006-02-14| 808.81
#2006-02-15| 828.07
#2006-02-16| 834.76
#2006-02-17| 851.06
#2006-02-20| .
#2006-02-21| 869.78
#2006-02-22| 857.70
#2006-02-23| 871.54
#2006-02-24| 879.66
#2006-02-27| 877.65
#2006-02-28| 868.54
#2006-03-01| 883.68
#2006-03-02| 886.54
#2006-03-03| 901.32
#2006-03-06| 898.07
#2006-03-07| 880.79
#2006-03-08| 868.64
#2006-03-09| 871.35
#2006-03-10| 870.98
#2006-03-13| 881.27
#2006-03-14| 891.07
#2006-03-15| 895.21
#2006-03-16| 908.93
#2006-03-17| 925.77
#2006-03-20| 928.95
#2006-03-21| 908.85
#2006-03-22| 921.32
#2006-03-23| 926.20
#2006-03-24| 937.40
#2006-03-27| 942.44
#2006-03-28| 949.00
#2006-03-29| 952.21
#2006-03-30| 975.59
#2006-03-31| 968.32
#2006-04-03| 985.32
#2006-04-04| 980.44
#2006-04-05| 991.90
#2006-04-06|1006.89
#2006-04-07| 991.42
#2006-04-10|1009.28
#2006-04-11|1010.66
#2006-04-12| 994.23
#2006-04-13| 991.11
#2006-04-14| .
#2006-04-17|1007.36
#2006-04-18|1027.64
#2006-04-19|1047.90
#2006-04-20|1068.58
#2006-04-21|1064.89
#2006-04-24|1080.45
#2006-04-25|1073.23
#2006-04-26|1085.28
#2006-04-27|1062.17
#2006-04-28|1059.76
#2006-05-01|1062.36
#2006-05-02|1085.50
#2006-05-03|1095.89
#2006-05-04|1115.65
#2006-05-05|1117.65
#2006-05-08|1101.47
#2006-05-09|1119.67
#2006-05-10|1125.73
#2006-05-11|1128.65
#2006-05-12|1101.82
#2006-05-15|1032.72
#2006-05-16|1027.40
#2006-05-17|1025.04
#2006-05-18| 964.36
#2006-05-19| 955.01
#2006-05-22| 913.35
#2006-05-23| 983.69
#2006-05-24| 949.29
#2006-05-25| 951.14
#2006-05-26| 989.63
#2006-05-29| .
#2006-05-30| 995.71
#2006-05-31| 995.33
#2006-06-01| 998.29
#2006-06-02|1026.39
#2006-06-05|1030.72
#2006-06-06| 989.28
#2006-06-07| 974.31
#2006-06-08| 901.60
#2006-06-09| 927.72
#2006-06-12| 899.44
#2006-06-13| 858.43
#2006-06-14| 862.07
#2006-06-15| 917.04
#2006-06-16| 899.03
#2006-06-19| 894.63
#2006-06-20| 880.26
#2006-06-21| 883.78
#2006-06-22| 890.62
#2006-06-23| 918.90
#2006-06-26| 917.20
#2006-06-27| 946.06
#2006-06-28| 931.14
#2006-06-29| 945.08
#2006-06-30| 954.16
#2006-07-03| 971.16
#2006-07-04| .
#2006-07-05| 950.36
#2006-07-06| 972.02
#2006-07-07| 988.91
#2006-07-10| 966.84
#2006-07-11| 967.68
#2006-07-12| 988.04
#2006-07-13| 982.34
#2006-07-14| 971.24
#2006-07-17| 944.52
#2006-07-18| 926.68
#2006-07-19| 930.35
#2006-07-20| 950.58
#2006-07-21| 936.85
#2006-07-24| 930.30
#2006-07-25| 967.22
#2006-07-26| 966.76
#2006-07-27| 999.16
#2006-07-28| 991.06
#2006-07-31| 992.20
#2006-08-01| 993.24
#2006-08-02|1012.17
#2006-08-03| 995.49
#2006-08-04| 998.03
#2006-08-07| 998.84
#2006-08-08| 997.35
#2006-08-09| 990.57
#2006-08-10| 966.66
#2006-08-11| 959.42
#2006-08-14| 947.33
#2006-08-15| 963.09
#2006-08-16| 964.48
#2006-08-17| 951.33
#2006-08-18| 951.97
#2006-08-21| 983.47
#2006-08-22| 975.03
#2006-08-23| 981.37
#2006-08-24| 969.23
#2006-08-25| 966.52
#2006-08-28| 964.34
#2006-08-29| 944.00
#2006-08-30| 958.66
#2006-08-31| 957.06
#2006-09-01| 964.55
#2006-09-04| .
#2006-09-05| 980.10
#2006-09-06| 957.38
#2006-09-07| 934.94
#2006-09-08| 924.27
#2006-09-11| 885.85
#2006-09-12| 891.47
#2006-09-13| 891.02
#2006-09-14| 902.22
#2006-09-15| 887.30
#2006-09-18| 899.54
#2006-09-19| 909.81
#2006-09-20| 899.02
#2006-09-21| 874.93
#2006-09-22| 870.54
#2006-09-25| 835.31
#2006-09-26| 864.44
#2006-09-27| 888.09
#2006-09-28| 896.41
#2006-09-29| 885.45
#2006-10-02| 875.53
#2006-10-03| 851.28
#2006-10-04| 852.98
#2006-10-05| 867.04
#2006-10-06| 854.72
#2006-10-09| 865.80
#2006-10-10| 873.56
#2006-10-11| 868.05
#2006-10-12| 874.49
#2006-10-13| 889.82
#2006-10-16| 903.11
#2006-10-17| 896.99
#2006-10-18| 905.04
#2006-10-19| 921.49
#2006-10-20| 933.89
#2006-10-23| 917.28
#2006-10-24| 925.90
#2006-10-25| 933.63
#2006-10-26| 961.42
#2006-10-27| 964.02
#2006-10-30| 946.39
#2006-10-31| 957.87
#2006-11-01| 973.29
#2006-11-02| 965.84
#2006-11-03| 976.40
#2006-11-06| 997.12
#2006-11-07| 994.69
#2006-11-08| 993.60
#2006-11-09|1005.22
#2006-11-10|1007.27
#2006-11-13|1000.44
#2006-11-14|1007.09
#2006-11-15|1012.83
#2006-11-16|1022.55
#2006-11-17| 983.47
#2006-11-20| 992.82
#2006-11-21|1006.11
#2006-11-22|1015.16
#2006-11-23| .
#2006-11-24|1022.13
#2006-11-27|1008.49
#2006-11-28| 995.44
#2006-11-29|1026.91
#2006-11-30|1045.35
#2006-12-01|1046.14
#2006-12-04|1052.25
#2006-12-05|1059.36
#2006-12-06|1055.23
#2006-12-07|1055.92
#2006-12-08|1058.41
#2006-12-11|1050.87
#2006-12-12|1058.15
#2006-12-13|1051.35
#2006-12-14|1070.02
#2006-12-15|1073.34
#2006-12-18|1108.46
#2006-12-19|1100.49
#2006-12-20|1118.70
#2006-12-21|1102.56
#2006-12-22|1099.88
#2006-12-25| .
#2006-12-26|1099.57
#2006-12-27|1094.37
#2006-12-28|1106.62
#2006-12-29|1112.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1108.06
#2007-01-04|1067.11
#2007-01-05|1056.49
#2007-01-08|1071.31
#2007-01-09|1058.20
#2007-01-10|1029.66
#2007-01-11|1044.61
#2007-01-12|1055.50
#2007-01-15| .
#2007-01-16|1087.58
#2007-01-17|1073.62
#2007-01-18|1078.14
#2007-01-19|1097.96
#2007-01-22|1113.29
#2007-01-23|1120.21
#2007-01-24|1150.57
#2007-01-25|1145.57
#2007-01-26|1151.29
#2007-01-29|1167.05
#2007-01-30|1165.87
#2007-01-31|1174.63
#2007-02-01|1193.40
#2007-02-02|1196.14
#2007-02-05|1183.82
#2007-02-06|1189.87
#2007-02-07|1194.72
#2007-02-08|1180.24
#2007-02-09|1189.89
#2007-02-12|1178.09
#2007-02-13|1196.54
#2007-02-14|1221.91
#2007-02-15|1195.24
#2007-02-16|1196.13
#2007-02-19| .
#2007-02-20|1190.43
#2007-02-21|1185.40
#2007-02-22|1182.12
#2007-02-23|1192.48
#2007-02-26|1201.50
#2007-02-27|1156.88
#2007-02-28|1128.96
#2007-03-01|1115.14
#2007-03-02|1121.23
#2007-03-05|1088.09
#2007-03-06|1100.16
#2007-03-07|1108.27
#2007-03-08|1136.42
#2007-03-09|1131.94
#2007-03-12|1136.92
#2007-03-13|1134.41
#2007-03-14|1110.18
#2007-03-15|1122.13
#2007-03-16|1132.20
#2007-03-19|1148.29
#2007-03-20|1151.06
#2007-03-21|1165.71
#2007-03-22|1178.54
#2007-03-23|1189.35
#2007-03-26|1185.68
#2007-03-27|1175.46
#2007-03-28|1190.18
#2007-03-29|1195.32
#2007-03-30|1184.60
#2007-04-02|1186.81
#2007-04-03|1189.78
#2007-04-04|1191.00
#2007-04-05|1201.08
#2007-04-06| .
#2007-04-09|1194.50
#2007-04-10|1221.17
#2007-04-11|1217.50
#2007-04-12|1211.82
#2007-04-13|1221.73
#2007-04-16|1242.87
#2007-04-17|1244.49
#2007-04-18|1227.96
#2007-04-19|1227.43
#2007-04-20|1243.15
#2007-04-23|1251.84
#2007-04-24|1247.85
#2007-04-25|1248.35
#2007-04-26|1254.32
#2007-04-27|1253.50
#2007-04-30|1265.51
#2007-05-01|1260.16
#2007-05-02|1275.16
#2007-05-03|1275.85
#2007-05-04|1291.42
#2007-05-07|1300.23
#2007-05-08|1256.92
#2007-05-09|1255.97
#2007-05-10|1244.46
#2007-05-11|1226.11
#2007-05-14|1228.38
#2007-05-15|1252.45
#2007-05-16|1244.27
#2007-05-17|1233.72
#2007-05-18|1256.98
#2007-05-21|1264.85
#2007-05-22|1275.44
#2007-05-23|1295.65
#2007-05-24|1288.86
#2007-05-25|1274.33
#2007-05-28| .
#2007-05-29|1268.15
#2007-05-30|1250.83
#2007-05-31|1282.72
#2007-06-01|1294.75
#2007-06-04|1298.52
#2007-06-05|1301.10
#2007-06-06|1275.65
#2007-06-07|1265.03
#2007-06-08|1246.16
#2007-06-11|1256.92
#2007-06-12|1237.69
#2007-06-13|1245.77
#2007-06-14|1279.48
#2007-06-15|1320.60
#2007-06-18|1331.08
#2007-06-19|1331.42
#2007-06-20|1342.64
#2007-06-21|1343.26
#2007-06-22|1343.04
#2007-06-25|1334.06
#2007-06-26|1326.49
#2007-06-27|1311.13
#2007-06-28|1355.95
#2007-06-29|1370.57
#2007-07-02|1396.99
#2007-07-03|1394.92
#2007-07-04| .
#2007-07-05|1411.38
#2007-07-06|1412.62
#2007-07-09|1418.84
#2007-07-10|1409.11
#2007-07-11|1414.84
#2007-07-12|1443.81
#2007-07-13|1453.21
#2007-07-16|1459.78
#2007-07-17|1451.00
#2007-07-18|1446.78
#2007-07-19|1474.81
#2007-07-20|1465.42
#2007-07-23|1460.54
#2007-07-24|1424.55
#2007-07-25|1397.79
#2007-07-26|1354.62
#2007-07-27|1321.63
#2007-07-30|1335.53
#2007-07-31|1363.23
#2007-08-01|1327.94
#2007-08-02|1343.00
#2007-08-03|1332.09
#2007-08-06|1291.16
#2007-08-07|1299.16
#2007-08-08|1354.12
#2007-08-09|1295.79
#2007-08-10|1251.97
#2007-08-13|1271.92
#2007-08-14|1265.81
#2007-08-15|1234.07
#2007-08-16|1161.20
#2007-08-17|1210.52
#2007-08-20|1230.86
#2007-08-21|1209.44
#2007-08-22|1244.85
#2007-08-23|1265.51
#2007-08-24|1280.00
#2007-08-27|1272.45
#2007-08-28|1243.69
#2007-08-29|1246.39
#2007-08-30|1274.18
#2007-08-31|1301.44
#2007-09-03| .
#2007-09-04|1322.92
#2007-09-05|1329.77
#2007-09-06|1346.14
#2007-09-07|1329.13
#2007-09-10|1322.17
#2007-09-11|1348.81
#2007-09-12|1360.17
#2007-09-13|1388.48
#2007-09-14|1386.37
#2007-09-17|1373.09
#2007-09-18|1375.71
#2007-09-19|1439.98
#2007-09-20|1448.99
#2007-09-21|1464.39
#2007-09-24|1469.93
#2007-09-25|1448.98
#2007-09-26|1462.70
#2007-09-27|1480.13
#2007-09-28|1495.92
#2007-10-01|1517.16
#2007-10-02|1482.27
#2007-10-03|1458.02
#2007-10-04|1454.47
#2007-10-05|1469.72
#2007-10-08|1456.93
#2007-10-09|1461.76
#2007-10-10|1476.59
#2007-10-11|1529.51
#2007-10-12|1524.59
#2007-10-15|1546.53
#2007-10-16|1519.61
#2007-10-17|1519.49
#2007-10-18|1503.41
#2007-10-19|1505.10
#2007-10-22|1443.91
#2007-10-23|1492.53
#2007-10-24|1482.27
#2007-10-25|1521.26
#2007-10-26|1552.99
#2007-10-29|1581.40
#2007-10-30|1560.33
#2007-10-31|1566.72
#2007-11-01|1542.96
#2007-11-02|1539.62
#2007-11-05|1543.79
#2007-11-06|1594.95
#2007-11-07|1619.91
#2007-11-08|1628.05
#2007-11-09|1594.28
#2007-11-12|1514.54
#2007-11-13|1496.32
#2007-11-14|1524.16
#2007-11-15|1473.88
#2007-11-16|1445.30
#2007-11-19|1400.21
#2007-11-20|1465.11
#2007-11-21|1431.90
#2007-11-22| .
#2007-11-23|1460.45
#2007-11-26|1482.93
#2007-11-27|1433.28
#2007-11-28|1475.62
#2007-11-29|1482.72
#2007-11-30|1483.22
#2007-12-03|1466.56
#2007-12-04|1450.73
#2007-12-05|1488.32
#2007-12-06|1508.91
#2007-12-07|1478.73
#2007-12-10|1499.48
#2007-12-11|1501.02
#2007-12-12|1512.46
#2007-12-13|1476.21
#2007-12-14|1447.60
#2007-12-17|1411.65
#2007-12-18|1413.00
#2007-12-19|1405.06
#2007-12-20|1397.56
#2007-12-21|1436.80
#2007-12-24|1444.86
#2007-12-25| .
#2007-12-26|1454.70
#2007-12-27|1494.50
#2007-12-28|1517.33
#2007-12-31|1513.39
#2008-01-01| .
#2008-01-02|1517.34
#2008-01-03|1515.61
#2008-01-04|1486.94
#2008-01-07|1451.84
#2008-01-08|1482.42
#2008-01-09|1434.80
#2008-01-10|1397.68
#2008-01-11|1373.07
#2008-01-14|1394.21
#2008-01-15|1334.83
#2008-01-16|1253.88
#2008-01-17|1249.79
#2008-01-18|1194.31
#2008-01-21| .
#2008-01-22|1137.49
#2008-01-23|1105.42
#2008-01-24|1161.18
#2008-01-25|1204.38
#2008-01-28|1167.41
#2008-01-29|1205.39
#2008-01-30|1196.89
#2008-01-31|1151.69
#2008-02-01|1189.01
#2008-02-04|1212.81
#2008-02-05|1178.81
#2008-02-06|1167.28
#2008-02-07|1133.79
#2008-02-08|1126.10
#2008-02-11|1116.05
#2008-02-12|1181.51
#2008-02-13|1187.99
#2008-02-14|1240.70
#2008-02-15|1235.43
#2008-02-18| .
#2008-02-19|1289.06
#2008-02-20|1261.40
#2008-02-21|1298.27
#2008-02-22|1282.20
#2008-02-25|1284.25
#2008-02-26|1298.36
#2008-02-27|1339.57
#2008-02-28|1338.28
#2008-02-29|1309.31
#2008-03-03|1296.92
#2008-03-04|1309.05
#2008-03-05|1322.97
#2008-03-06|1317.81
#2008-03-07|1275.99
#2008-03-10|1252.25
#2008-03-11|1288.83
#2008-03-12|1304.00
#2008-03-13|1277.89
#2008-03-14|1269.95
#2008-03-17|1228.26
#2008-03-18|1254.23
#2008-03-19|1236.24
#2008-03-20|1205.14
#2008-03-21| .
#2008-03-24|1205.14
#2008-03-25|1242.38
#2008-03-26|1264.44
#2008-03-27|1294.22
#2008-03-28|1301.31
#2008-03-31|1308.95
#2008-04-01|1307.91
#2008-04-02|1328.04
#2008-04-03|1335.28
#2008-04-04|1373.50
#2008-04-07|1404.58
#2008-04-08|1385.51
#2008-04-09|1398.00
#2008-04-10|1400.21
#2008-04-11|1397.28
#2008-04-14|1384.96
#2008-04-15|1419.39
#2008-04-16|1452.72
#2008-04-17|1430.92
#2008-04-18|1422.97
#2008-04-21|1460.84
#2008-04-22|1515.23
#2008-04-23|1500.43
#2008-04-24|1451.93
#2008-04-25|1458.54
#2008-04-28|1496.48
#2008-04-29|1451.49
#2008-04-30|1476.85
#2008-05-01|1463.00
#2008-05-02|1510.14
#2008-05-05|1520.16
#2008-05-06|1527.86
#2008-05-07|1543.81
#2008-05-08|1559.60
#2008-05-09|1533.39
#2008-05-12|1548.40
#2008-05-13|1535.76
#2008-05-14|1563.20
#2008-05-15|1601.50
#2008-05-16|1610.76
#2008-05-19|1632.61
#2008-05-20|1613.08
#2008-05-21|1619.77
#2008-05-22|1659.41
#2008-05-23|1628.43
#2008-05-26| .
#2008-05-27|1546.75
#2008-05-28|1534.39
#2008-05-29|1511.26
#2008-05-30|1524.69
#2008-06-02|1512.45
#2008-06-03|1516.19
#2008-06-04|1476.66
#2008-06-05|1468.66
#2008-06-06|1521.50
#2008-06-09|1506.47
#2008-06-10|1454.40
#2008-06-11|1441.11
#2008-06-12|1444.07
#2008-06-13|1444.60
#2008-06-16|1486.65
#2008-06-17|1503.70
#2008-06-18|1486.72
#2008-06-19|1481.74
#2008-06-20|1458.84
#2008-06-23|1438.32
#2008-06-24|1442.30
#2008-06-25|1447.58
#2008-06-26|1440.46
#2008-06-27|1425.33
#2008-06-30|1426.05
#2008-07-01|1402.07
#2008-07-02|1413.42
#2008-07-03|1356.55
#2008-07-04| .
#2008-07-07|1373.98
#2008-07-08|1323.85
#2008-07-09|1351.33
#2008-07-10|1327.32
#2008-07-11|1341.50
#2008-07-14|1309.71
#2008-07-15|1265.45
#2008-07-16|1223.97
#2008-07-17|1279.53
#2008-07-18|1272.66
#2008-07-21|1299.69
#2008-07-22|1279.28
#2008-07-23|1256.22
#2008-07-24|1232.01
#2008-07-25|1219.56
#2008-07-28|1243.70
#2008-07-29|1245.32
#2008-07-30|1278.81
#2008-07-31|1304.27
#2008-08-01|1259.03
#2008-08-04|1244.85
#2008-08-05|1205.51
#2008-08-06|1219.79
#2008-08-07|1233.86
#2008-08-08|1186.21
#2008-08-11|1191.82
#2008-08-12|1171.88
#2008-08-13|1148.01
#2008-08-14|1172.59
#2008-08-15|1157.16
#2008-08-18|1186.08
#2008-08-19|1166.01
#2008-08-20|1191.24
#2008-08-21|1233.63
#2008-08-22|1241.50
#2008-08-25|1221.00
#2008-08-26|1199.09
#2008-08-27|1228.15
#2008-08-28|1244.64
#2008-08-29|1245.02
#2008-09-01| .
#2008-09-02|1157.03
#2008-09-03|1110.48
#2008-09-04|1068.15
#2008-09-05|1020.57
#2008-09-08|1046.62
#2008-09-09| 969.47
#2008-09-10| 967.05
#2008-09-11| 951.62
#2008-09-12|1008.67
#2008-09-15| 953.18
#2008-09-16| 882.80
#2008-09-17| 854.37
#2008-09-18| 896.94
#2008-09-19| 997.86
#2008-09-22|1020.97
#2008-09-23|1000.04
#2008-09-24| 983.16
#2008-09-25| 968.46
#2008-09-26| 914.37
#2008-09-29| 814.30
#2008-09-30| 845.43
#2008-10-01| 817.79
#2008-10-02| 751.28
#2008-10-03| 803.77
#2008-10-06| 695.57
#2008-10-07| 684.53
#2008-10-08| 634.29
#2008-10-09| 660.85
#2008-10-10| 596.20
#2008-10-13| 641.06
#2008-10-14| 673.89
#2008-10-15| 597.86
#2008-10-16| 527.27
#2008-10-17| 547.15
#2008-10-20| 592.27
#2008-10-21| 588.43
#2008-10-22| 532.87
#2008-10-23| 536.53
#2008-10-24| 495.95
#2008-10-27| 454.53
#2008-10-28| 466.37
#2008-10-29| 492.66
#2008-10-30| 528.14
#2008-10-31| 548.59
#2008-11-03| 578.12
#2008-11-04| 632.20
#2008-11-05| 620.69
#2008-11-06| 537.02
#2008-11-07| 554.27
#2008-11-10| 561.12
#2008-11-11| 512.41
#2008-11-12| 462.91
#2008-11-13| 467.34
#2008-11-14| 483.98
#2008-11-17| 460.88
#2008-11-18| 454.60
#2008-11-19| 420.70
#2008-11-20| 393.86
#2008-11-21| 381.74
#2008-11-24| 450.90
#2008-11-25| 453.91
#2008-11-26| 457.43
#2008-11-27| .
#2008-11-28| 472.18
#2008-12-01| 423.46
#2008-12-02| 440.61
#2008-12-03| 446.93
#2008-12-04| 438.12
#2008-12-05| 394.09
#2008-12-08| 452.00
#2008-12-09| 453.24
#2008-12-10| 468.47
#2008-12-11| 482.83
#2008-12-12| 452.86
#2008-12-15| 471.64
#2008-12-16| 472.56
#2008-12-17| 512.25
#2008-12-18| 505.39
#2008-12-19| 476.18
#2008-12-22| 457.30
#2008-12-23| 462.67
#2008-12-24| 460.68
#2008-12-25| .
#2008-12-26| 458.44
#2008-12-29| 487.01
#2008-12-30| 496.02
#2008-12-31| 495.94
#2009-01-01| .
#2009-01-02| 537.56
#2009-01-05| 540.85
#2009-01-06| 550.97
#2009-01-07| 529.65
#2009-01-08| 528.38
#2009-01-09| 522.85
#2009-01-12| 504.45
#2009-01-13| 492.20
#2009-01-14| 464.52
#2009-01-15| 473.12
#2009-01-16| 511.27
#2009-01-19| .
#2009-01-20| 474.71
#2009-01-21| 490.68
#2009-01-22| 484.26
#2009-01-23| 488.33
#2009-01-26| 526.27
#2009-01-27| 520.36
#2009-01-28| 539.54
#2009-01-29| 521.38
#2009-01-30| 507.52
#2009-02-02| 474.30
#2009-02-03| 495.50
#2009-02-04| 510.54
#2009-02-05| 509.91
#2009-02-06| 530.93
#2009-02-09| 563.64
#2009-02-10| 554.28
#2009-02-11| 546.06
#2009-02-12| 518.52
#2009-02-13| 540.25
#2009-02-16| .
#2009-02-17| 492.75
#2009-02-18| 480.87
#2009-02-19| 494.94
#2009-02-20| 463.54
#2009-02-23| 462.12
#2009-02-24| 462.42
#2009-02-25| 462.16
#2009-02-26| 481.20
#2009-02-27| 462.20
#2009-03-02| 436.94
#2009-03-03| 412.23
#2009-03-04| 450.46
#2009-03-05| 428.30
#2009-03-06| 428.36
#2009-03-09| 440.36
#2009-03-10| 466.45
#2009-03-11| 461.51
#2009-03-12| 455.33
#2009-03-13| 466.69
#2009-03-16| 481.10
#2009-03-17| 480.54
#2009-03-18| 472.27
#2009-03-19| 529.53
#2009-03-20| 530.65
#2009-03-23| 557.99
#2009-03-24| 544.25
#2009-03-25| 542.74
#2009-03-26| 558.26
#2009-03-27| 532.88
#2009-03-30| 495.02
#2009-03-31| 510.73
#2009-04-01| 514.51
#2009-04-02| 558.23
#2009-04-03| 535.30
#2009-04-06| 527.75
#2009-04-07| 503.58
#2009-04-08| 492.50
#2009-04-09| 497.59
#2009-04-10| .
#2009-04-13| 500.95
#2009-04-14| 520.39
#2009-04-15| 518.93
#2009-04-16| 535.99
#2009-04-17| 552.49
#2009-04-20| 514.94
#2009-04-21| 525.38
#2009-04-22| 535.70
#2009-04-23| 536.02
#2009-04-24| 555.91
#2009-04-27| 539.62
#2009-04-28| 538.98
#2009-04-29| 571.14
#2009-04-30| 575.38
#2009-05-01| 577.25
#2009-05-04| 614.74
#2009-05-05| 607.18
#2009-05-06| 610.24
#2009-05-07| 631.94
#2009-05-08| 659.73
#2009-05-11| 642.81
#2009-05-12| 646.27
#2009-05-13| 623.60
#2009-05-14| 629.39
#2009-05-15| 633.61
#2009-05-18| 643.50
#2009-05-19| 665.86
#2009-05-20| 670.92
#2009-05-21| 667.07
#2009-05-22| 661.88
#2009-05-25| .
#2009-05-26| 647.20
#2009-05-27| 654.04
#2009-05-28| 652.62
#2009-05-29| 682.49
#2009-06-01| 691.30
#2009-06-02| 726.87
#2009-06-03| 678.77
#2009-06-04| 687.95
#2009-06-05| 679.08
#2009-06-08| 654.34
#2009-06-09| 670.81
#2009-06-10| 684.84
#2009-06-11| 700.22
#2009-06-12| 687.67
#2009-06-15| 652.56
#2009-06-16| 668.11
#2009-06-17| 634.85
#2009-06-18| 646.54
#2009-06-19| 646.45
#2009-06-22| 591.50
#2009-06-23| 593.22
#2009-06-24| 617.58
#2009-06-25| 599.66
#2009-06-26| 616.45
#2009-06-29| 627.51
#2009-06-30| 622.64
#2009-07-01| 641.30
#2009-07-02| 621.70
#2009-07-03| .
#2009-07-06| 583.30
#2009-07-07| 582.86
#2009-07-08| 569.36
#2009-07-09| 578.06
#2009-07-10| 565.37
#2009-07-13| 575.44
#2009-07-14| 590.51
#2009-07-15| 621.18
#2009-07-16| 616.87
#2009-07-17| 622.31
#2009-07-20| 641.30
#2009-07-21| 661.20
#2009-07-22| 660.64
#2009-07-23| 676.46
#2009-07-24| 675.80
#2009-07-27| 690.35
#2009-07-28| 667.76
#2009-07-29| 657.46
#2009-07-30| 676.28
#2009-07-31| 687.32
#2009-08-03| 722.34
#2009-08-04| 711.44
#2009-08-05| 712.16
#2009-08-06| 707.36
#2009-08-07| 703.10
#2009-08-10| 685.46
#2009-08-11| 668.63
#2009-08-12| 695.99
#2009-08-13| 705.92
#2009-08-14| 696.74
#2009-08-17| 663.53
#2009-08-18| 678.41
#2009-08-19| 686.44
#2009-08-20| 700.91
#2009-08-21| 721.89
#2009-08-24| 733.72
#2009-08-25| 734.37
#2009-08-26| 709.87
#2009-08-27| 696.12
#2009-08-28| 720.78
#2009-08-31| 702.57
#2009-09-01| 692.91
#2009-09-02| 676.44
#2009-09-03| 687.66
#2009-09-04| 694.77
#2009-09-07| .
#2009-09-08| 728.46
#2009-09-09| 745.26
#2009-09-10| 736.50
#2009-09-11| 743.09
#2009-09-14| 734.77
#2009-09-15| 755.74
#2009-09-16| 776.42
#2009-09-17| 785.59
#2009-09-18| 782.93
#2009-09-21| 764.91
#2009-09-22| 789.57
#2009-09-23| 780.69
#2009-09-24| 767.57
#2009-09-25| 773.90
#2009-09-28| 777.39
#2009-09-29| 774.17
#2009-09-30| 786.26
#2009-10-01| 769.15
#2009-10-02| 749.72
#2009-10-05| 777.60
#2009-10-06| 815.37
#2009-10-07| 801.86
#2009-10-08| 830.00
#2009-10-09| 839.04
#2009-10-12| 841.81
#2009-10-13| 834.91
#2009-10-14| 863.96
#2009-10-15| 859.62
#2009-10-16| 844.96
#2009-10-19| 872.11
#2009-10-20| 874.26
#2009-10-21| 880.32
#2009-10-22| 867.47
#2009-10-23| 861.99
#2009-10-26| 843.36
#2009-10-27| 836.20
#2009-10-28| 799.07
#2009-10-29| 833.41
#2009-10-30| 806.83
#2009-11-02| 807.07
#2009-11-03| 784.56
#2009-11-04| 822.97
#2009-11-05| 826.86
#2009-11-06| 816.46
#2009-11-09| 857.91
#2009-11-10| 849.94
#2009-11-11| 862.62
#2009-11-12| 852.12
#2009-11-13| 854.55
#2009-11-16| 891.95
#2009-11-17| 878.82
#2009-11-18| 889.68
#2009-11-19| 855.62
#2009-11-20| 857.46
#2009-11-23| 898.35
#2009-11-24| 885.59
#2009-11-25| 893.08
#2009-11-26| .
#2009-11-27| 869.95
#2009-11-30| 852.51
#2009-12-01| 885.18
#2009-12-02| 892.13
#2009-12-03| 884.82
#2009-12-04| 892.48
#2009-12-07| 883.62
#2009-12-08| 869.67
#2009-12-09| 862.87
#2009-12-10| 877.81
#2009-12-11| 876.04
#2009-12-14| 882.43
#2009-12-15| 882.96
#2009-12-16| 903.57
#2009-12-17| 872.29
#2009-12-18| 864.07
#2009-12-21| 883.58
#2009-12-22| 877.78
#2009-12-23| 891.00
#2009-12-24| 891.38
#2009-12-25| .
#2009-12-28| 899.83
#2009-12-29| 907.81
#2009-12-30| 893.85
#2009-12-31| 898.97
#2010-01-01| .
#2010-01-04| 931.24
#2010-01-05| 931.51
#2010-01-06| 928.72
#2010-01-07| 929.59
#2010-01-08| 934.82
#2010-01-11| 951.44
#2010-01-12| 930.10
#2010-01-13| 927.17
#2010-01-14| 938.63
#2010-01-15| 922.31
#2010-01-18| .
#2010-01-19| 917.00
#2010-01-20| 881.20
#2010-01-21| 863.10
#2010-01-22| 848.43
#2010-01-25| 849.44
#2010-01-26| 835.16
#2010-01-27| 833.49
#2010-01-28| 829.70
#2010-01-29| 844.82
#2010-02-01| 847.54
#2010-02-02| 866.67
#2010-02-03| 860.37
#2010-02-04| 822.24
#2010-02-05| 801.38
#2010-02-08| 798.50
#2010-02-09| 812.14
#2010-02-10| 792.10
#2010-02-11| 793.64
#2010-02-12| 784.39
#2010-02-15| .
#2010-02-16| 802.97
#2010-02-17| 807.92
#2010-02-18| 808.26
#2010-02-19| 808.63
#2010-02-22| 823.07
#2010-02-23| 803.31
#2010-02-24| 805.92
#2010-02-25| 778.71
#2010-02-26| 801.09
#2010-03-01| 813.51
#2010-03-02| 818.24
#2010-03-03| 833.70
#2010-03-04| 829.18
#2010-03-05| 847.63
#2010-03-08| 844.54
#2010-03-09| 839.63
#2010-03-10| 859.59
#2010-03-11| 849.51
#2010-03-12| 857.29
#2010-03-15| 836.04
#2010-03-16| 856.52
#2010-03-17| 860.74
#2010-03-18| 844.62
#2010-03-19| 841.64
#2010-03-22| 834.48
#2010-03-23| 850.64
#2010-03-24| 835.41
#2010-03-25| 837.59
#2010-03-26| 831.99
#2010-03-29| 842.26
#2010-03-30| 838.62
#2010-03-31| 857.78
#2010-04-01| 859.89
#2010-04-02| .
#2010-04-05| 857.59
#2010-04-06| 869.29
#2010-04-07| 869.68
#2010-04-08| 866.92
#2010-04-09| 882.87
#2010-04-12| 889.66
#2010-04-13| 875.81
#2010-04-14| 889.57
#2010-04-15| 897.86
#2010-04-16| 880.40
#2010-04-19| 864.18
#2010-04-20| 886.56
#2010-04-21| 884.56
#2010-04-22| 877.89
#2010-04-23| 887.79
#2010-04-26| 896.24
#2010-04-27| 882.38
#2010-04-28| 852.92
#2010-04-29| 874.22
#2010-04-30| 864.90
#2010-05-03| 862.15
#2010-05-04| 829.89
#2010-05-05| 808.47
#2010-05-06| 777.75
#2010-05-07| 741.57
#2010-05-10| 808.65
#2010-05-11| 798.05
#2010-05-12| 817.83
#2010-05-13| 813.67
#2010-05-14| 777.59
#2010-05-17| 772.88
#2010-05-18| 776.22
#2010-05-19| 726.72
#2010-05-20| 679.22
#2010-05-21| 699.36
#2010-05-24| 697.71
#2010-05-25| 659.59
#2010-05-26| 700.16
#2010-05-27| 717.27
#2010-05-28| 709.54
#2010-05-31| .
#2010-06-01| 701.67
#2010-06-02| 699.20
#2010-06-03| 720.54
#2010-06-04| 696.22
#2010-06-07| 675.34
#2010-06-08| 667.56
#2010-06-09| 698.97
#2010-06-10| 715.32
#2010-06-11| 719.87
#2010-06-14| 749.78
#2010-06-15| 751.93
#2010-06-16| 741.56
#2010-06-17| 744.21
#2010-06-18| 749.44
#2010-06-21| 764.42
#2010-06-22| 740.69
#2010-06-23| 725.37
#2010-06-24| 712.01
#2010-06-25| 695.78
#2010-06-28| 709.65
#2010-06-29| 664.71
#2010-06-30| 667.06
#2010-07-01| 649.80
#2010-07-02| 674.11
#2010-07-05| .
#2010-07-06| 701.98
#2010-07-07| 711.51
#2010-07-08| 719.48
#2010-07-09| 726.64
#2010-07-12| 733.21
#2010-07-13| 756.95
#2010-07-14| 755.41
#2010-07-15| 748.43
#2010-07-16| 740.43
#2010-07-19| 734.68
#2010-07-20| 728.49
#2010-07-21| 749.74
#2010-07-22| 777.69
#2010-07-23| 774.11
#2010-07-26| 788.23
#2010-07-27| 788.57
#2010-07-28| 787.60
#2010-07-29| 786.27
#2010-07-30| 780.81
#2010-08-02| 821.29
#2010-08-03| 821.97
#2010-08-04| 825.62
#2010-08-05| 827.61
#2010-08-06| 835.16
#2010-08-09| 831.60
#2010-08-10| 805.05
#2010-08-11| 771.06
#2010-08-12| 768.12
#2010-08-13| 763.18
#2010-08-16| 773.27
#2010-08-17| 793.36
#2010-08-18| 788.83
#2010-08-19| 771.73
#2010-08-20| 751.97
#2010-08-23| 756.86
#2010-08-24| 730.62
#2010-08-25| 715.05
#2010-08-26| 733.25
#2010-08-27| 738.52
#2010-08-30| 743.10
#2010-08-31| 743.08
#2010-09-01| 784.73
#2010-09-02| 783.03
#2010-09-03| 798.94
#2010-09-06| .
#2010-09-07| 782.32
#2010-09-08| 790.54
#2010-09-09| 796.78
#2010-09-10| 799.45
#2010-09-13| 818.36
#2010-09-14| 823.45
#2010-09-15| 818.03
#2010-09-16| 814.95
#2010-09-17| 816.91
#2010-09-20| 829.08
#2010-09-21| 840.51
#2010-09-22| 848.27
#2010-09-23| 843.44
#2010-09-24| 856.27
#2010-09-27| 855.58
#2010-09-28| 856.78
#2010-09-29| 862.47
#2010-09-30| 863.95
#2010-10-01| 868.01
#2010-10-04| 859.70
#2010-10-05| 878.43
#2010-10-06| 888.15
#2010-10-07| 882.02
#2010-10-08| 885.70
#2010-10-11| 883.78
#2010-10-12| 872.21
#2010-10-13| 901.69
#2010-10-14| 914.53
#2010-10-15| 905.26
#2010-10-18| 901.00
#2010-10-19| 877.31
#2010-10-20| 896.44
#2010-10-21| 910.50
#2010-10-22| 905.90
#2010-10-25| 916.89
#2010-10-26| 907.32
#2010-10-27| 890.16
#2010-10-28| 899.04
#2010-10-29| 904.24
#2010-11-01| 916.55
#2010-11-02| 928.58
#2010-11-03| 905.56
#2010-11-04| 943.59
#2010-11-05| 938.06
#2010-11-08| 926.82
#2010-11-09| 939.16
#2010-11-10| 915.14
#2010-11-11| 917.78
#2010-11-12| 907.88
#2010-11-15| 905.03
#2010-11-16| 868.32
#2010-11-17| 876.06
#2010-11-18| 892.71
#2010-11-19| 894.79
#2010-11-22| 887.41
#2010-11-23| 856.14
#2010-11-24| 866.97
#2010-11-25| .
#2010-11-26| 847.17
#2010-11-29| 831.21
#2010-11-30| 828.71
#2010-12-01| 859.87
#2010-12-02| 892.20
#2010-12-03| 909.79
#2010-12-06| 914.25
#2010-12-07| 919.55
#2010-12-08| 915.74
#2010-12-09| 908.38
#2010-12-10| 910.74
#2010-12-13| 928.22
#2010-12-14| 928.41
#2010-12-15| 924.06
#2010-12-16| 918.94
#2010-12-17| 926.17
#2010-12-20| 931.87
#2010-12-21| 949.61
#2010-12-22| 951.41
#2010-12-23| 952.60
#2010-12-24| .
#2010-12-27| 954.86
#2010-12-28| 963.15
#2010-12-29| 963.25
#2010-12-30| 967.59
#2010-12-31| 980.36
#2011-01-03| 987.91
#2011-01-04| 971.14
#2011-01-05| 967.09
#2011-01-06| 962.38
#2011-01-07| 960.00
#2011-01-10| 953.88
#2011-01-11| 964.02
#2011-01-12| 985.50
#2011-01-13| 988.22
#2011-01-14| 982.24
#2011-01-17| .
#2011-01-18| 989.75
#2011-01-19| 978.83
#2011-01-20| 939.09
#2011-01-21| 964.86
#2011-01-24| 967.08
#2011-01-25| 953.44
#2011-01-26| 965.66
#2011-01-27| 972.26
#2011-01-28| 962.01
#2011-01-31| 969.70
#2011-02-01|1011.25
#2011-02-02|1016.53
#2011-02-03|1005.78
#2011-02-04| 998.93
#2011-02-07|1000.57
#2011-02-08|1001.02
#2011-02-09| 992.68
#2011-02-10| 976.33
#2011-02-11| 987.90
#2011-02-14| 999.50
#2011-02-15| 996.62
#2011-02-16|1007.47
#2011-02-17|1007.48
#2011-02-18|1013.67
#2011-02-21| .
#2011-02-22|1006.15
#2011-02-23|1011.86
#2011-02-24|1024.07
#2011-02-25|1028.57
#2011-02-28|1045.84
#2011-03-01|1048.82
#2011-03-02|1042.55
#2011-03-03|1044.50
#2011-03-04|1054.68
#2011-03-07|1056.47
#2011-03-08|1048.21
#2011-03-09|1042.75
#2011-03-10|1005.02
#2011-03-11| 999.96
#2011-03-14| 998.00
#2011-03-15| 973.22
#2011-03-16| 971.84
#2011-03-17|1000.04
#2011-03-18|1018.25
#2011-03-21|1038.66
#2011-03-22|1031.05
#2011-03-23|1029.30
#2011-03-24|1046.63
#2011-03-25|1047.53
#2011-03-28|1045.58
#2011-03-29|1037.71
#2011-03-30|1044.64
#2011-03-31|1052.66
#2011-04-01|1071.93
#2011-04-04|1084.11
#2011-04-05|1088.34
#2011-04-06|1097.98
#2011-04-07|1081.33
#2011-04-08|1102.66
#2011-04-11|1096.69
#2011-04-12|1064.96
#2011-04-13|1077.30
#2011-04-14|1061.02
#2011-04-15|1060.26
#2011-04-18|1016.02
#2011-04-19|1039.90
#2011-04-20|1081.57
#2011-04-21|1082.41
#2011-04-22| .
#2011-04-25|1080.54
#2011-04-26|1093.51
#2011-04-27|1089.62
#2011-04-28|1103.48
#2011-04-29|1112.47
#2011-05-02|1114.34
#2011-05-03|1088.21
#2011-05-04|1050.42
#2011-05-05|1023.80
#2011-05-06|1029.69
#2011-05-09|1018.26
#2011-05-10|1037.09
#2011-05-11|1028.24
#2011-05-12|1003.82
#2011-05-13|1009.79
#2011-05-16|1014.40
#2011-05-17|1000.69
#2011-05-18|1008.33
#2011-05-19|1018.80
#2011-05-20| 997.19
#2011-05-23| 967.57
#2011-05-24| 981.14
#2011-05-25| 987.91
#2011-05-26| 992.29
#2011-05-27|1021.69
#2011-05-30| .
#2011-05-31|1044.03
#2011-06-01|1036.67
#2011-06-02|1034.55
#2011-06-03|1030.53
#2011-06-06|1021.08
#2011-06-07|1022.02
#2011-06-08| 997.50
#2011-06-09| 999.12
#2011-06-10| 977.26
#2011-06-13| 984.62
#2011-06-14|1001.64
#2011-06-15| 959.44
#2011-06-16| 938.56
#2011-06-17| 942.56
#2011-06-20| 933.83
#2011-06-21| 965.10
#2011-06-22| 967.71
#2011-06-23| 926.85
#2011-06-24| 926.07
#2011-06-27| 932.50
#2011-06-28| 948.80
#2011-06-29| 981.22
#2011-06-30| 999.14
#2011-07-01|1008.46
#2011-07-04| .
#2011-07-05|1017.18
#2011-07-06| 994.33
#2011-07-07|1013.54
#2011-07-08| 980.03
#2011-07-11| 948.66
#2011-07-12| 937.06
#2011-07-13| 965.35
#2011-07-14| 948.20
#2011-07-15| 951.28
#2011-07-18| 930.33
#2011-07-19| 955.87
#2011-07-20| 978.92
#2011-07-21| 999.29
#2011-07-22|1001.93
#2011-07-25|1002.20
#2011-07-26|1012.95
#2011-07-27| 991.42
#2011-07-28| 993.95
#2011-07-29| 985.73
#2011-08-01| 965.93
#2011-08-02| 948.43
#2011-08-03| 933.04
#2011-08-04| 873.74
#2011-08-05| 845.33
#2011-08-08| 799.97
#2011-08-09| 807.16
#2011-08-10| 793.96
#2011-08-11| 825.18
#2011-08-12| 844.29
#2011-08-15| 869.95
#2011-08-16| 870.28
#2011-08-17| 889.68
#2011-08-18| 822.17
#2011-08-19| 822.18
#2011-08-22| 820.08
#2011-08-23| 822.26
#2011-08-24| 854.27
#2011-08-25| 843.38
#2011-08-26| 851.50
#2011-08-29| 885.68
#2011-08-30| 882.87
#2011-08-31| 905.47
#2011-09-01| 903.01
#2011-09-02| 877.40
#2011-09-05| .
#2011-09-06| 835.53
#2011-09-07| 863.58
#2011-09-08| 872.62
#2011-09-09| 835.24
#2011-09-12| 798.49
#2011-09-13| 792.10
#2011-09-14| 805.64
#2011-09-15| 838.38
#2011-09-16| 841.63
#2011-09-19| 804.12
#2011-09-20| 832.34
#2011-09-21| 820.28
#2011-09-22| 756.62
#2011-09-23| 751.11
#2011-09-26| 750.05
#2011-09-27| 787.51
#2011-09-28| 771.71
#2011-09-29| 775.92
#2011-09-30| 757.43
#2011-10-03| 728.10
#2011-10-04| 701.05
#2011-10-05| 733.12
#2011-10-06| 755.74
#2011-10-07| 764.26
#2011-10-10| 812.73
#2011-10-11| 804.03
#2011-10-12| 836.77
#2011-10-13| 819.05
#2011-10-14| 854.44
#2011-10-17| 840.34
#2011-10-18| 840.60
#2011-10-19| 847.84
#2011-10-20| 835.31
#2011-10-21| 878.17
#2011-10-24| 892.16
#2011-10-25| 883.37
#2011-10-26| 886.17
#2011-10-27| 935.37
#2011-10-28| 920.18
#2011-10-31| 889.38
#2011-11-01| 829.60
#2011-11-02| 850.17
#2011-11-03| 878.00
#2011-11-04| 861.94
#2011-11-07| 875.21
#2011-11-08| 879.52
#2011-11-09| 848.93
#2011-11-10| 845.70
#2011-11-11| 874.30
#2011-11-14| 862.57
#2011-11-15| 851.99
#2011-11-16| 855.12
#2011-11-17| 832.31
#2011-11-18| 827.31
#2011-11-21| 796.45
#2011-11-22| 793.32
#2011-11-23| 760.25
#2011-11-24| .
#2011-11-25| 761.77
#2011-11-28| 795.04
#2011-11-29| 797.81
#2011-11-30| 840.24
#2011-12-01| 832.11
#2011-12-02| 833.43
#2011-12-05| 844.44
#2011-12-06| 846.49
#2011-12-07| 838.63
#2011-12-08| 816.16
#2011-12-09| 835.56
#2011-12-12| 801.76
#2011-12-13| 795.66
#2011-12-14| 759.44
#2011-12-15| 773.31
#2011-12-16| 782.72
#2011-12-19| 779.76
#2011-12-20| 810.72
#2011-12-21| 800.28
#2011-12-22| 812.45
#2011-12-23| 815.31
#2011-12-26| .
#2011-12-27| 820.18
#2011-12-28| 804.64
#2011-12-29| 812.34
#2011-12-30| 822.86
#2012-01-02| .
#2012-01-03| 848.21
#2012-01-04| 835.14
#2012-01-05| 832.75
#2012-01-06| 827.35
#2012-01-09| 821.15
#2012-01-10| 839.24
#2012-01-11| 826.72
#2012-01-12| 840.06
#2012-01-13| 820.57
#2012-01-16| .
#2012-01-17| 834.15
#2012-01-18| 835.57
#2012-01-19| 847.05
#2012-01-20| 840.17
#2012-01-23| 855.37
#2012-01-24| 843.42
#2012-01-25| 841.02
#2012-01-26| 868.27
#2012-01-27| 863.58
#2012-01-30| 852.76
#2012-01-31| 855.64
#2012-02-01| 879.20
#2012-02-02| 873.52
#2012-02-03| 884.25
#2012-02-06| 883.03
#2012-02-07| 889.71
#2012-02-08| 899.34
#2012-02-09| 912.29
#2012-02-10| 910.46
#2012-02-13| 915.20
#2012-02-14| 908.04
#2012-02-15| 913.24
#2012-02-16| 916.91
#2012-02-17| 925.88
#2012-02-20| .
#2012-02-21| 941.93
#2012-02-22| 949.01
#2012-02-23| 951.67
#2012-02-24| 970.31
#2012-02-27| 969.87
#2012-02-28| 980.26
#2012-02-29| 981.04
#2012-03-01| 972.05
#2012-03-02| 966.35
#2012-03-05| 957.11
#2012-03-06| 912.41
#2012-03-07| 928.50
#2012-03-08| 958.13
#2012-03-09| 945.16
#2012-03-12| 936.26
#2012-03-13| 949.04
#2012-03-14| 934.72
#2012-03-15| 938.55
#2012-03-16| 951.46
#2012-03-19| 961.24
#2012-03-20| 936.46
#2012-03-21| 933.20
#2012-03-22| 921.90
#2012-03-23| 938.74
#2012-03-26| 962.06
#2012-03-27| 946.89
#2012-03-28| 932.27
#2012-03-29| 918.35
#2012-03-30| 940.77
#2012-04-02| 954.72
#2012-04-03| 945.72
#2012-04-04| 917.63
#2012-04-05| 916.29
#2012-04-06| .
#2012-04-09| 912.74
#2012-04-10| 887.45
#2012-04-11| 894.13
#2012-04-12| 913.96
#2012-04-13| 901.54
#2012-04-16| 902.12
#2012-04-17| 929.67
#2012-04-18| 922.03
#2012-04-19| 922.17
#2012-04-20| 922.77
#2012-04-23| 891.32
#2012-04-24| 910.53
#2012-04-25| 918.00
#2012-04-26| 919.15
#2012-04-27| 912.85
#2012-04-30| 916.59
#2012-05-01| 917.71
#2012-05-02| 909.11
#2012-05-03| 918.29
#2012-05-04| 890.04
#2012-05-07| 887.17
#2012-05-08| 855.69
#2012-05-09| 855.15
#2012-05-10| 867.09
#2012-05-11| 866.30
#2012-05-14| 839.07
#2012-05-15| 838.11
#2012-05-16| 828.05
#2012-05-17| 824.36
#2012-05-18| 793.04
#2012-05-21| 812.49
#2012-05-22| 825.97
#2012-05-23| 785.25
#2012-05-24| 793.60
#2012-05-25| 791.43
#2012-05-28| .
#2012-05-29| 799.32
#2012-05-30| 776.27
#2012-05-31| 760.29
#2012-06-01| 742.19
#2012-06-04| 739.41
#2012-06-05| 744.61
#2012-06-06| 765.96
#2012-06-07| 778.71
#2012-06-08| 770.83
#2012-06-11| 772.71
#2012-06-12| 774.21
#2012-06-13| 770.90
#2012-06-14| 775.10
#2012-06-15| 794.69
#2012-06-18| 786.03
#2012-06-19| 806.37
#2012-06-20| 816.26
#2012-06-21| 794.19
#2012-06-22| 776.61
#2012-06-25| 763.59
#2012-06-26| 762.90
#2012-06-27| 779.51
#2012-06-28| 776.32
#2012-06-29| 821.17
#2012-07-02| 824.57
#2012-07-03| 845.29
#2012-07-04| .
#2012-07-05| 820.46
#2012-07-06| 798.80
#2012-07-09| 798.13
#2012-07-10| 814.89
#2012-07-11| 812.23
#2012-07-12| 800.72
#2012-07-13| 822.23
#2012-07-16| 823.45
#2012-07-17| 826.96
#2012-07-18| 838.86
#2012-07-19| 849.10
#2012-07-20| 844.24
#2012-07-23| 822.22
#2012-07-24| 818.15
#2012-07-25| 822.51
#2012-07-26| 848.07
#2012-07-27| 855.20
#2012-07-30| 854.35
#2012-07-31| 853.87
#2012-08-01| 853.70
#2012-08-02| 836.57
#2012-08-03| 866.17
#2012-08-06| 873.97
#2012-08-07| 889.43
#2012-08-08| 882.54
#2012-08-09| 888.43
#2012-08-10| 885.01
#2012-08-13| 881.68
#2012-08-14| 887.85
#2012-08-15| 889.41
#2012-08-16| 892.37
#2012-08-17| 899.60
#2012-08-20| 894.91
#2012-08-21| 909.40
#2012-08-22| 901.32
#2012-08-23| 900.74
#2012-08-24| 898.49
#2012-08-27| 905.30
#2012-08-28| 904.17
#2012-08-29| 905.64
#2012-08-30| 896.02
#2012-08-31| 910.80
#2012-09-03| .
#2012-09-04| 903.77
#2012-09-05| 903.09
#2012-09-06| 915.27
#2012-09-07| 933.17
#2012-09-10| 934.32
#2012-09-11| 933.14
#2012-09-12| 939.02
#2012-09-13| 938.26
#2012-09-14| 983.09
#2012-09-17| 973.98
#2012-09-18| 962.82
#2012-09-19| 959.23
#2012-09-20| 947.24
#2012-09-21| 961.28
#2012-09-24| 950.66
#2012-09-25| 962.64
#2012-09-26| 929.97
#2012-09-27| 940.91
#2012-09-28| 936.83
#2012-10-01| 950.80
#2012-10-02| 951.99
#2012-10-03| 937.76
#2012-10-04| 939.76
#2012-10-05| 961.05
#2012-10-08| 945.24
#2012-10-09| 944.81
#2012-10-10| 938.36
#2012-10-11| 951.49
#2012-10-12| 946.34
#2012-10-15| 944.69
#2012-10-16| 960.61
#2012-10-17| 965.50
#2012-10-18| 964.51
#2012-10-19| 954.76
#2012-10-22| 947.10
#2012-10-23| 909.36
#2012-10-24| 920.29
#2012-10-25| 925.96
#2012-10-26| 917.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 928.73
#2012-11-01| 940.72
#2012-11-02| 928.63
#2012-11-05| 921.32
#2012-11-06| 927.05
#2012-11-07| 916.24
#2012-11-08| 912.13
#2012-11-09| 908.77
#2012-11-12| 909.87
#2012-11-13| 899.12
#2012-11-14| 903.10
#2012-11-15| 900.64
#2012-11-16| 890.43
#2012-11-19| 922.49
#2012-11-20| 923.61
#2012-11-21| 924.38
#2012-11-22| .
#2012-11-23| 943.06
#2012-11-26| 936.47
#2012-11-27| 930.45
#2012-11-28| 914.18
#2012-11-29| 931.78
#2012-11-30| 936.34
#2012-12-03| 941.33
#2012-12-04| 929.99
#2012-12-05| 928.63
#2012-12-06| 936.54
#2012-12-07| 929.66
#2012-12-10| 928.77
#2012-12-11| 941.03
#2012-12-12| 948.79
#2012-12-13| 946.25
#2012-12-14| 942.68
#2012-12-17| 942.62
#2012-12-18| 948.00
#2012-12-19| 963.13
#2012-12-20| 956.24
#2012-12-21| 959.29
#2012-12-24| 952.85
#2012-12-25| 952.85
#2012-12-26| 954.40
#2012-12-27| 955.26
#2012-12-28| 946.24
#2012-12-31| 949.83
#2013-01-01| 949.83
#2013-01-02| 977.70
#2013-01-03| 970.85
#2013-01-04| 967.13
#2013-01-07| 963.45
#2013-01-08| 964.83
#2013-01-09| 970.93
#2013-01-10| 984.23
#2013-01-11| 985.07
#2013-01-14| 991.01
#2013-01-15| 980.14
#2013-01-16| 984.74
#2013-01-17| 996.38
#2013-01-18| 988.65
#2013-01-21| 991.19
#2013-01-22| 987.80
#2013-01-23| 997.21
#2013-01-24|1004.04
#2013-01-25|1012.67
#2013-01-28|1002.79
#2013-01-29|1010.52
#2013-01-30|1012.89
#2013-01-31|1010.99
#2013-02-01|1029.24
#2013-02-04|1016.56
#2013-02-05|1009.48
#2013-02-06|1001.18
#2013-02-07|1006.38
#2013-02-08|1013.69
#2013-02-11|1007.46
#2013-02-12|1017.79
#2013-02-13|1021.67
#2013-02-14|1012.12
#2013-02-15|1005.01
#2013-02-18|1001.46
#2013-02-19|1011.67
#2013-02-20|1013.74
#2013-02-21| 982.77
#2013-02-22| 980.00
#2013-02-25| 989.06
#2013-02-26| 975.26
#2013-02-27| 977.34
#2013-02-28| 973.80
#2013-03-01| 961.97
#2013-03-04| 973.34
#2013-03-05| 990.59
#2013-03-06| 987.25
#2013-03-07| 988.83
#2013-03-08| 986.83
#2013-03-11| 988.61
#2013-03-12| 994.60
#2013-03-13| 983.28
#2013-03-14| 980.72
#2013-03-15| 983.67
#2013-03-18| 980.99
#2013-03-19| 969.59
#2013-03-20| 963.65
#2013-03-21| 961.07
#2013-03-22| 968.21
#2013-03-25| 954.75
#2013-03-26| 956.86
#2013-03-27| 951.36
#2013-03-28| 955.22
#2013-03-29| 955.22
#2013-04-01| 957.65
#2013-04-02| 966.52
#2013-04-03| 970.98
#2013-04-04| 958.92
#2013-04-05| 954.54
#2013-04-08| 959.20
#2013-04-09| 965.85
#2013-04-10| 972.44
#2013-04-11| 981.27
#2013-04-12| 969.77
#2013-04-15| 953.15
#2013-04-16| 951.06
#2013-04-17| 928.97
#2013-04-18| 934.12
#2013-04-19| 941.17
#2013-04-22| 931.16
#2013-04-23| 940.13
#2013-04-24| 943.94
#2013-04-25| 961.49
#2013-04-26| 967.31
#2013-04-29| 964.40
#2013-04-30| 980.20
#2013-05-01| 979.34
#2013-05-02| 960.09
#2013-05-03| 973.95
#2013-05-06| 971.29
#2013-05-07| 974.45
#2013-05-08| 994.17
#2013-05-09| 991.41
#2013-05-10| 982.10
#2013-05-13| 984.80
#2013-05-14| 978.80
#2013-05-15| 959.83
#2013-05-16| 960.45
#2013-05-17| 952.68
#2013-05-20| 957.44
#2013-05-21| 974.77
#2013-05-22| 974.54
#2013-05-23| 952.21
#2013-05-24| 955.93
#2013-05-27| 964.60
#2013-05-28| 969.58
#2013-05-29| 961.18
#2013-05-30| 967.10
#2013-05-31| 956.20
#2013-06-03| 957.65
#2013-06-04| 956.98
#2013-06-05| 945.47
#2013-06-06| 945.47
#2013-06-07| 949.52
#2013-06-10| 943.19
#2013-06-11| 923.31
#2013-06-12| 937.87
#2013-06-13| 932.81
#2013-06-14| 944.13
#2013-06-17| 950.42
#2013-06-18| 954.20
#2013-06-19| 950.58
#2013-06-20| 894.07
#2013-06-21| 887.14
#2013-06-24| 849.41
#2013-06-25| 868.04
#2013-06-26| 880.46
#2013-06-27| 882.44
#2013-06-28| 873.19
#2013-07-01| 887.64
#2013-07-02| 893.45
#2013-07-03| 877.73
#2013-07-04| 894.19
#2013-07-05| 875.48
#2013-07-08| 895.72
#2013-07-09| 890.90
#2013-07-10| 907.78
#2013-07-11| 924.59
#2013-07-12| 924.91
#2013-07-15| 926.29
#2013-07-16| 938.19
#2013-07-17| 939.66
#2013-07-18| 933.42
#2013-07-19| 946.37
#2013-07-22| 954.29
#2013-07-23| 960.17
#2013-07-24| 956.89
#2013-07-25| 950.20
#2013-07-26| 947.10
#2013-07-29| 946.24
#2013-07-30| 941.61
#2013-07-31| 950.32
#2013-08-01| 950.25
#2013-08-02| 951.87
#2013-08-05| 948.70
#2013-08-06| 947.40
#2013-08-07| 947.58
#2013-08-08| 961.75
#2013-08-09| 972.21
#2013-08-12| 966.96
#2013-08-13| 962.02
#2013-08-14| 971.70
#2013-08-15| 953.96
#2013-08-16| 962.55
#2013-08-19| 966.24
#2013-08-20| 950.06
#2013-08-21| 932.72
#2013-08-22| 934.81
#2013-08-23| 943.83
#2013-08-26| 942.72
#2013-08-27| 941.37
#2013-08-28| 946.74
#2013-08-29| 943.02
#2013-08-30| 929.25
#2013-09-02| 948.31
#2013-09-03| 949.02
#2013-09-04| 951.86
#2013-09-05| 937.82
#2013-09-06| 941.77
#2013-09-09| 954.03
#2013-09-10| 969.01
#2013-09-11| 978.02
#2013-09-12| 974.67
#2013-09-13| 970.51
#2013-09-16| 975.90
#2013-09-17| 974.68
#2013-09-18| 975.59
#2013-09-19| 999.36
#2013-09-20| 982.24
#2013-09-23| 977.22
#2013-09-24| 970.45
#2013-09-25| 967.75
#2013-09-26| 969.65
#2013-09-27| 963.27
#2013-09-30| 948.88
#2013-10-01| 955.16
#2013-10-02| 954.97
#2013-10-03| 971.76
#2013-10-04| 967.99
#2013-10-07| 959.84
#2013-10-08| 950.89
#2013-10-09| 941.03
#2013-10-10| 947.55
#2013-10-11| 956.20
#2013-10-14| 964.11
#2013-10-15| 969.08
#2013-10-16| 969.16
#2013-10-17| 983.39
#2013-10-18| 998.08
#2013-10-21|1008.28
#2013-10-22|1018.23
#2013-10-23|1011.24
#2013-10-24|1026.94
#2013-10-25|1038.64
#2013-10-28|1031.47
#2013-10-29|1038.40
#2013-10-30|1037.74
#2013-10-31|1015.87
#2013-11-01|1015.20
#2013-11-04|1023.70
#2013-11-05|1012.87
#2013-11-06|1033.52
#2013-11-07|1014.16
#2013-11-08| 990.74
#2013-11-11|1004.36
#2013-11-12| 982.48
#2013-11-13| 976.22
#2013-11-14| 988.24
#2013-11-15|1006.80
#2013-11-18|1011.71
#2013-11-19|1012.54
#2013-11-20|1006.72
#2013-11-21| 996.43
#2013-11-22|1004.89
#2013-11-25| 990.85
#2013-11-26| 984.12
#2013-11-27| 995.19
#2013-11-28|1000.31
#2013-11-29| 993.75
#2013-12-02| 992.06
#2013-12-03| 984.41
#2013-12-04| 969.86
#2013-12-05| 966.86
#2013-12-06| 964.60
#2013-12-09| 971.86
#2013-12-10| 976.41
#2013-12-11| 967.59
#2013-12-12| 949.38
#2013-12-13| 951.43
#2013-12-16| 961.45
#2013-12-17| 966.17
#2013-12-18| 961.19
#2013-12-19| 957.20
#2013-12-20| 968.73
#2013-12-23| 982.61
#2013-12-24| 980.82
#2013-12-25| 980.82
#2013-12-26| 980.70
#2013-12-27| 997.29
#2013-12-30|1003.22
#2013-12-31|1005.07
#2014-01-01|1005.07
#2014-01-02| 990.43
#2014-01-03| 989.80
#2014-01-06| 983.36
#2014-01-07| 982.83
#2014-01-08| 984.00
#2014-01-09| 988.24
#2014-01-10|1000.00
#2014-01-13|1008.60
#2014-01-14|1010.54
#2014-01-15|1012.77
#2014-01-16|1012.18
#2014-01-17|1013.66
#2014-01-20|1008.77
#2014-01-21|1016.73
#2014-01-22|1012.06
#2014-01-23|1008.49
#2014-01-24| 987.58
#2014-01-27| 979.27
#2014-01-28| 979.96
#2014-01-29| 960.40
#2014-01-30| 951.73
#2014-01-31| 936.97
#2014-02-03| 938.85
#2014-02-04| 937.57
#2014-02-05| 939.27
#2014-02-06| 952.20
#2014-02-07| 974.36
#2014-02-10| 978.64
#2014-02-11| 986.79
#2014-02-12| 981.14
#2014-02-13| 974.01
#2014-02-14| 980.59
#2014-02-17| 983.39
#2014-02-18| 984.35
#2014-02-19| 990.77
#2014-02-20| 984.24
#2014-02-21| 992.74
#2014-02-24|1004.81
#2014-02-25| 991.84
#2014-02-26| 986.98
#2014-02-27| 992.10
#2014-02-28|1008.70
#2014-03-03|1002.42
#2014-03-04|1013.18
#2014-03-05|1007.83
#2014-03-06|1011.04
#2014-03-07|1008.07
#2014-03-10|1002.03
#2014-03-11|1008.41
#2014-03-12| 994.48
#2014-03-13| 992.45
#2014-03-14| 982.11
#2014-03-17| 989.49
#2014-03-18| 989.34
#2014-03-19| 985.77
#2014-03-20| 979.00
#2014-03-21| 992.10
#2014-03-24| 990.74
#2014-03-25| 997.83
#2014-03-26|1007.11
#2014-03-27|1009.43
#2014-03-28|1010.06
#2014-03-31|1015.27
#2014-04-01|1011.52
#2014-04-02|1012.39
#2014-04-03|1006.40
#2014-04-04|1011.05
#2014-04-07| 994.81
#2014-04-08| 990.40
#2014-04-09|1007.60
#2014-04-10|1012.22
#2014-04-11| 982.95
#2014-04-14| 984.13
#2014-04-15| 990.79
#2014-04-16| 996.83
#2014-04-17| 996.56
#2014-04-18| 995.32
#2014-04-21| 993.76
#2014-04-22|1011.03
#2014-04-23|1006.60
#2014-04-24|1011.37
#2014-04-25|1013.27
#2014-04-28|1014.37
#2014-04-29|1033.74
#2014-04-30|1044.99
#2014-05-01|1048.21
#2014-05-02|1054.84
#2014-05-05|1050.50
#2014-05-06|1057.05
#2014-05-07|1062.33
#2014-05-08|1077.07
#2014-05-09|1074.25
#2014-05-12|1083.22
#2014-05-13|1081.42
#2014-05-14|1086.25
#2014-05-15|1063.27
#2014-05-16|1063.59
#2014-05-19|1067.66
#2014-05-20|1058.46
#2014-05-21|1063.19
#2014-05-22|1072.86
#2014-05-23|1074.73
#2014-05-26|1074.28
#2014-05-27|1077.16
#2014-05-28|1080.80
#2014-05-29|1084.72
#2014-05-30|1079.44
#2014-06-02|1085.90
#2014-06-03|1088.82
#2014-06-04|1085.40
#2014-06-05|1098.75
#2014-06-06|1115.17
#2014-06-09|1112.44
#2014-06-10|1109.86
#2014-06-11|1099.26
#2014-06-12|1108.33
#2014-06-13|1110.35
#2014-06-16|1110.19
#2014-06-17|1096.03
#2014-06-18|1107.89
#2014-06-19|1101.68
#2014-06-20|1097.77
#2014-06-23|1103.10
#2014-06-24|1097.04
#2014-06-25|1075.29
#2014-06-26|1068.74
#2014-06-27|1076.70
#2014-06-30|1079.11
#2014-07-01|1083.35
#2014-07-02|1084.79
#2014-07-03|1089.50
#2014-07-04|1087.79
#2014-07-07|1091.63
#2014-07-08|1071.17
#2014-07-09|1078.12
#2014-07-10|1052.80
#2014-07-11|1053.71
#2014-07-14|1069.15
#2014-07-15|1065.91
#2014-07-16|1080.28
#2014-07-17|1074.94
#2014-07-18|1062.88
#2014-07-21|1065.96
#2014-07-22|1078.65
#2014-07-23|1083.23
#2014-07-24|1077.90
#2014-07-25|1069.07
#2014-07-28|1057.00
#2014-07-29|1059.07
#2014-07-30|1048.50
#2014-07-31|1035.82
#2014-08-01|1031.18
#2014-08-04|1034.30
#2014-08-05|1033.38
#2014-08-06|1021.48
#2014-08-07|1012.42
#2014-08-08|1006.65
#2014-08-11|1036.93
#2014-08-12|1023.02
#2014-08-13|1027.04
#2014-08-14|1030.04
#2014-08-15|1036.48
#2014-08-18|1039.20
#2014-08-19|1042.33
#2014-08-20|1044.91
#2014-08-21|1050.93
#2014-08-22|1045.09
#2014-08-25|1049.18
#2014-08-26|1059.58
#2014-08-27|1059.03
#2014-08-28|1056.36
#2014-08-29|1051.29
#2014-09-01|1055.96
#2014-09-02|1061.33
#2014-09-03|1059.74
#2014-09-04|1055.05
#2014-09-05|1039.91
#2014-09-08|1033.55
#2014-09-09|1023.10
#2014-09-10|1022.01
#2014-09-11|1014.32
#2014-09-12|1019.33
#2014-09-15|1009.71
#2014-09-16|1011.15
#2014-09-17|1018.15
#2014-09-18|1035.14
#2014-09-19|1025.24
#2014-09-22|1019.59
#2014-09-23|1010.15
#2014-09-24|1006.56
#2014-09-25| 996.20
#2014-09-26| 992.07
#2014-09-29| 979.49
#2014-09-30| 988.18
#2014-10-01| 972.30
#2014-10-02| 944.35
#2014-10-03| 930.18
#2014-10-06| 934.16
#2014-10-07| 924.34
#2014-10-08| 919.18
#2014-10-09| 909.84
#2014-10-10| 882.51
#2014-10-13| 891.87
#2014-10-14| 887.41
#2014-10-15| 870.19
#2014-10-16| 843.94
#2014-10-17| 879.26
#2014-10-20| 865.10
#2014-10-21| 896.76
#2014-10-22| 904.29
#2014-10-23| 907.66
#2014-10-24| 905.69
#2014-10-27| 898.15
#2014-10-28| 911.89
#2014-10-29| 918.01
#2014-10-30| 901.11
#2014-10-31| 900.08
#2014-11-03| 895.12
#2014-11-04| 871.70
#2014-11-05| 889.54
#2014-11-06| 883.28
#2014-11-07| 891.62
#2014-11-10| 905.90
#2014-11-11| 904.23
#2014-11-12| 908.07
#2014-11-13| 896.80
#2014-11-14| 916.38
#2014-11-17| 914.46
#2014-11-18| 925.53
#2014-11-19| 919.69
#2014-11-20| 923.31
#2014-11-21| 928.65
#2014-11-24| 930.00
#2014-11-25| 922.21
#2014-11-26| 902.88
#2014-11-27| 862.94
#2014-11-28| 822.16
#2014-12-01| 825.80
#2014-12-02| 829.95
#2014-12-03| 831.29
#2014-12-04| 819.84
#2014-12-05| 805.21
#2014-12-08| 792.40
#2014-12-09| 789.30
#2014-12-10| 782.24
#2014-12-11| 767.32
#2014-12-12| 746.49
#2014-12-15| 731.58
#2014-12-16| 718.99
#2014-12-17| 747.64
#2014-12-18| 783.53
#2014-12-19| 793.07
#2014-12-22| 791.63
#2014-12-23| 789.73
#2014-12-24| 785.38
#2014-12-25| 785.38
#2014-12-26| 784.39
#2014-12-29| 784.53
#2014-12-30| 779.58
#2014-12-31| 770.54
#2015-01-01| 770.54
#2015-01-02| 768.08
#2015-01-05| 742.95
#2015-01-06| 740.41
#2015-01-07| 740.11
#2015-01-08| 760.37
#2015-01-09| 761.97
#2015-01-12| 740.36
#2015-01-13| 753.00
#2015-01-14| 752.65
#2015-01-15| 761.12
#2015-01-16| 763.58
#2015-01-19| 781.62
#2015-01-20| 770.44
#2015-01-21| 785.14
#2015-01-22| 791.11
#2015-01-23| 781.86
#2015-01-26| 781.81
#2015-01-27| 777.76
#2015-01-28| 776.00
#2015-01-29| 773.12
#2015-01-30| 779.93
#2015-02-02| 802.47
#2015-02-03| 830.45
#2015-02-04| 816.71
#2015-02-05| 829.91
#2015-02-06| 829.70
#2015-02-09| 831.78
#2015-02-10| 831.23
#2015-02-11| 808.56
#2015-02-12| 815.11
#2015-02-13| 833.73
#2015-02-16| 839.09
#2015-02-17| 831.70
#2015-02-18| 839.49
#2015-02-19| 823.90
#2015-02-20| 828.04
#2015-02-23| 819.03
#2015-02-24| 818.82
#2015-02-25| 828.50
#2015-02-26| 822.01
#2015-02-27| 817.49
#2015-03-02| 809.49
#2015-03-03| 811.53
#2015-03-04| 788.98
#2015-03-05| 805.95
#2015-03-06| 792.69
#2015-03-09| 780.16
#2015-03-10| 749.95
#2015-03-11| 746.49
#2015-03-12| 760.33
#2015-03-13| 749.57
#2015-03-16| 742.18
#2015-03-17| 740.85
#2015-03-18| 743.25
#2015-03-19| 761.70
#2015-03-20| 778.75
#2015-03-23| 793.15
#2015-03-24| 793.01
#2015-03-25| 792.43
#2015-03-26| 782.41
#2015-03-27| 778.78
#2015-03-30| 777.70
#2015-03-31| 772.29
#2015-04-01| 777.97
#2015-04-02| 785.32
#2015-04-03| 789.60
#2015-04-06| 792.12
#2015-04-07| 811.35
#2015-04-08| 805.70
#2015-04-09| 803.38
#2015-04-10| 817.45
#2015-04-13| 820.58
#2015-04-14| 836.63
#2015-04-15| 842.62
#2015-04-16| 852.92
#2015-04-17| 835.64
#2015-04-20| 834.00
#2015-04-21| 839.89
#2015-04-22| 823.10
#2015-04-23| 834.34
#2015-04-24| 833.27
#2015-04-27| 841.96
#2015-04-28| 841.07
#2015-04-29| 841.42
#2015-04-30| 845.42
#2015-05-01| 840.51
#2015-05-04| 854.74
#2015-05-05| 855.45
#2015-05-06| 873.07
#2015-05-07| 856.34
#2015-05-08| 867.74
#2015-05-11| 865.90
#2015-05-12| 866.58
#2015-05-13| 888.90
#2015-05-14| 888.00
#2015-05-15| 886.03
#2015-05-18| 878.22
#2015-05-19| 856.39
#2015-05-20| 851.17
#2015-05-21| 852.12
#2015-05-22| 844.41
#2015-05-25| 842.21
#2015-05-26| 819.99
#2015-05-27| 819.02
#2015-05-28| 808.91
#2015-05-29| 813.53
#2015-06-01| 771.85
#2015-06-02| 792.14
#2015-06-03| 808.55
#2015-06-04| 801.46
#2015-06-05| 780.19
#2015-06-08| 786.75
#2015-06-09| 790.24
#2015-06-10| 796.07
#2015-06-11| 784.72
#2015-06-12| 783.58
#2015-06-15| 769.73
#2015-06-16| 770.91
#2015-06-17| 779.60
#2015-06-18| 772.79
#2015-06-19| 771.27
#2015-06-22| 790.60
#2015-06-23| 786.19
#2015-06-24| 785.83
#2015-06-25| 786.24
#2015-06-26| 781.87
#2015-06-29| 762.42
#2015-06-30| 760.45
#2015-07-01| 756.73
#2015-07-02| 754.83
#2015-07-03| 745.42
#2015-07-06| 730.24
#2015-07-07| 708.44
#2015-07-08| 715.04
#2015-07-09| 734.28
#2015-07-10| 758.03
#2015-07-13| 753.33
#2015-07-14| 753.61
#2015-07-15| 757.36
#2015-07-16| 759.94
#2015-07-17| 754.68
#2015-07-20| 750.41
#2015-07-21| 764.00
#2015-07-22| 750.04
#2015-07-23| 750.37
#2015-07-24| 746.83
#2015-07-27| 731.69
#2015-07-28| 730.70
#2015-07-29| 751.44
#2015-07-30| 750.21
#2015-07-31| 746.70
#2015-08-03| 738.81
#2015-08-04| 733.00
#2015-08-05| 738.29
#2015-08-06| 726.56
#2015-08-07| 730.41
#2015-08-10| 733.26
#2015-08-11| 716.29
#2015-08-12| 718.82
#2015-08-13| 715.70
#2015-08-14| 702.95
#2015-08-17| 702.95
#2015-08-18| 695.60
#2015-08-19| 684.39
#2015-08-20| 679.44
#2015-08-21| 669.68
#2015-08-24| 634.81
#2015-08-25| 647.32
#2015-08-26| 644.22
#2015-08-27| 658.38
#2015-08-28| 669.32
#2015-08-31| 660.03
#2015-09-01| 652.87
#2015-09-02| 653.72
#2015-09-03| 670.47
#2015-09-04| 648.85
#2015-09-07| 648.80
#2015-09-08| 665.93
#2015-09-09| 676.00
#2015-09-10| 663.57
#2015-09-11| 654.80
#2015-09-14| 647.47
#2015-09-15| 651.39
#2015-09-16| 669.23
#2015-09-17| 672.98
#2015-09-18| 666.17
#2015-09-21| 659.72
#2015-09-22| 643.81
#2015-09-23| 638.77
#2015-09-24| 616.87
#2015-09-25| 623.71
#2015-09-28| 613.50
#2015-09-29| 620.73
#2015-09-30| 630.18
#2015-10-01| 643.97
#2015-10-02| 645.30
#2015-10-05| 663.37
#2015-10-06| 686.93
#2015-10-07| 708.77
#2015-10-08| 701.94
#2015-10-09| 713.18
#2015-10-12| 707.80
#2015-10-13| 696.39
#2015-10-14| 697.86
#2015-10-15| 705.70
#2015-10-16| 707.46
#2015-10-19| 705.37
#2015-10-20| 703.66
#2015-10-21| 701.18
#2015-10-22| 694.25
#2015-10-23| 693.86
#2015-10-26| 695.85
#2015-10-27| 676.97
#2015-10-28| 681.88
#2015-10-29| 662.56
#2015-10-30| 669.24
#2015-11-02| 667.95
#2015-11-03| 672.09
#2015-11-04| 676.77
#2015-11-05| 675.12
#2015-11-06| 664.38
#2015-11-09| 666.73
#2015-11-10| 662.66
#2015-11-11| 665.72
#2015-11-12| 646.95
#2015-11-13| 638.45
#2015-11-16| 645.99
#2015-11-17| 658.30
#2015-11-18| 662.13
#2015-11-19| 670.79
#2015-11-20| 666.03
#2015-11-23| 661.86
#2015-11-24| 662.97
#2015-11-25| 662.99
#2015-11-26| 668.99
#2015-11-27| 662.33
#2015-11-30| 665.33
#2015-12-01| 669.60
#2015-12-02| 669.78
#2015-12-03| 667.75
#2015-12-04| 655.39
#2015-12-07| 648.51
#2015-12-08| 628.16
#2015-12-09| 639.06
#2015-12-10| 634.77
#2015-12-11| 619.49
#2015-12-14| 612.51
#2015-12-15| 630.68
#2015-12-16| 629.40
#2015-12-17| 624.77
#2015-12-18| 610.72
#2015-12-21| 609.44
#2015-12-22| 610.86
#2015-12-23| 627.59
#2015-12-24| 632.55
#2015-12-25| 632.55
#2015-12-28| 626.62
#2015-12-29| 629.89
#2015-12-30| 622.52
#2015-12-31| 620.63
#2016-01-01| 620.63
#2016-01-04| 605.76
#2016-01-05| 592.32
#2016-01-06| 584.54
#2016-01-07| 573.62
#2016-01-08| 574.22
#2016-01-11| 561.05
#2016-01-12| 561.44
#2016-01-13| 570.73
#2016-01-14| 558.35
#2016-01-15| 550.37
#2016-01-18| 538.51
#2016-01-19| 558.82
#2016-01-20| 526.23
#2016-01-21| 540.76
#2016-01-22| 572.82
#2016-01-25| 565.94
#2016-01-26| 574.04
#2016-01-27| 573.27
#2016-01-28| 583.15
#2016-01-29| 584.89
#2016-02-01| 579.73
#2016-02-02| 561.06
#2016-02-03| 568.36
#2016-02-04| 594.50
#2016-02-05| 597.31
#2016-02-08| 569.90
#2016-02-09| 568.28
#2016-02-10| 563.45
#2016-02-11| 543.57
#2016-02-12| 548.00
#2016-02-15| 565.21
#2016-02-16| 558.99
#2016-02-17| 584.68
#2016-02-18| 589.75
#2016-02-19| 579.83
#2016-02-22| 596.73
#2016-02-23| 592.05
#2016-02-24| 567.21
#2016-02-25| 581.29
#2016-02-26| 589.29
#2016-02-29| 593.52
#2016-03-01| 599.29
#2016-03-02| 595.63
#2016-03-03| 607.15
#2016-03-04| 625.16
#2016-03-07| 628.46
#2016-03-08| 627.54
#2016-03-09| 624.78
#2016-03-10| 621.24
#2016-03-11| 631.58
#2016-03-14| 634.74
#2016-03-15| 620.59
#2016-03-16| 620.74
#2016-03-17| 638.42
#2016-03-18| 642.38
#2016-03-21| 636.80
#2016-03-22| 636.43
#2016-03-23| 626.78
#2016-03-24| 625.71
#2016-03-25| 625.71
#2016-03-28| 631.24
#2016-03-29| 609.50
#2016-03-30| 639.58
#2016-03-31| 632.09
#2016-04-01| 616.50
#2016-04-04| 617.37
#2016-04-05| 605.79
#2016-04-06| 609.09
#2016-04-07| 606.65
#2016-04-08| 619.42
#2016-04-11| 628.35
#2016-04-12| 630.65
#2016-04-13| 645.32
#2016-04-14| 643.87
#2016-04-15| 636.08
#2016-04-18| 640.19
#2016-04-19| 659.60
#2016-04-20| 660.08
#2016-04-21| 661.26
#2016-04-22| 651.37
#2016-04-25| 649.78
#2016-04-26| 656.13
#2016-04-27| 658.31
#2016-04-28| 667.63
#2016-04-29| 669.76
#2016-05-02| 666.64
#2016-05-03| 650.90
#2016-05-04| 650.11
#2016-05-05| 646.91
#2016-05-06| 644.53
#2016-05-09| 642.06
#2016-05-10| 644.45
#2016-05-11| 648.76
#2016-05-12| 646.38
#2016-05-13| 639.93
#2016-05-16| 644.13
#2016-05-17| 643.23
#2016-05-18| 646.77
#2016-05-19| 624.43
#2016-05-20| 637.52
#2016-05-23| 635.20
#2016-05-24| 643.59
#2016-05-25| 653.38
#2016-05-26| 663.00
#2016-05-27| 654.36
#2016-05-30| 658.02
#2016-05-31| 649.42
#2016-06-01| 645.82
#2016-06-02| 643.29
#2016-06-03| 649.70
#2016-06-06| 659.26
#2016-06-07| 670.80
#2016-06-08| 670.85
#2016-06-09| 658.18
#2016-06-10| 642.01
#2016-06-13| 630.55
#2016-06-14| 614.26
#2016-06-15| 620.17
#2016-06-16| 595.94
#2016-06-17| 617.30
#2016-06-20| 642.71
#2016-06-21| 637.31
#2016-06-22| 643.48
#2016-06-23| 657.09
#2016-06-24| 617.22
#2016-06-27| 587.26
#2016-06-28| 607.04
#2016-06-29| 630.23
#2016-06-30| 635.58
#2016-07-01| 649.99
#2016-07-04| 647.75
#2016-07-05| 630.46
#2016-07-06| 617.97
#2016-07-07| 635.65
#2016-07-08| 630.39
#2016-07-11| 643.56
#2016-07-12| 644.23
#2016-07-13| 645.88
#2016-07-14| 650.73
#2016-07-15| 647.25
#2016-07-18| 642.72
#2016-07-19| 648.02
#2016-07-20| 649.05
#2016-07-21| 657.57
#2016-07-22| 645.54
#2016-07-25| 633.80
#2016-07-26| 635.87
#2016-07-27| 635.41
#2016-07-28| 629.11
#2016-07-29| 633.72
#2016-08-01| 628.42
#2016-08-02| 625.98
#2016-08-03| 622.58
#2016-08-04| 627.75
#2016-08-05| 627.91
#2016-08-08| 630.70
#2016-08-09| 644.89
#2016-08-10| 651.06
#2016-08-11| 654.51
#2016-08-12| 655.73
#2016-08-15| 654.80
#2016-08-16| 651.92
#2016-08-17| 640.57
#2016-08-18| 649.41
#2016-08-19| 649.71
#2016-08-22| 648.69
#2016-08-23| 656.61
#2016-08-24| 652.95
#2016-08-25| 652.84
#2016-08-26| 655.95
#2016-08-29| 645.04
#2016-08-30| 648.62
#2016-08-31| 645.38
#2016-09-01| 642.13
#2016-09-02| 649.84
#2016-09-05| 656.42
#2016-09-06| 658.81
#2016-09-07| 664.50
#2016-09-08| 661.90
#2016-09-09| 647.56
#2016-09-12| 637.89
#2016-09-13| 631.84
#2016-09-14| 629.77
#2016-09-15| 624.80
#2016-09-16| 624.04
#2016-09-19| 633.39
#2016-09-20| 634.33
#2016-09-21| 633.63
#2016-09-22| 659.04
#2016-09-23| 657.17
#2016-09-26| 648.34
#2016-09-27| 639.33
#2016-09-28| 649.78
#2016-09-29| 670.56
#2016-09-30| 672.21
#2016-10-03| 672.24
#2016-10-04| 679.91
#2016-10-05| 677.88
#2016-10-06| 677.84
#2016-10-07| 669.60
#2016-10-10| 682.55
#2016-10-11| 672.26
#2016-10-12| 661.64
#2016-10-13| 657.56
#2016-10-14| 667.00
#2016-10-17| 661.26
#2016-10-18| 664.99
#2016-10-19| 673.44
#2016-10-20| 668.46
#2016-10-21| 667.45
#2016-10-24| 670.88
#2016-10-25| 671.88
#2016-10-26| 659.41
#2016-10-27| 671.69
#2016-10-28| 668.78
#2016-10-31| 665.80
#2016-11-01| 670.53
#2016-11-02| 656.79
#2016-11-03| 662.75
#2016-11-04| 658.03
#2016-11-07| 658.83
#2016-11-08| 666.04
#2016-11-09| 660.93
#2016-11-10| 663.30
#2016-11-11| 654.52
#2016-11-14| 645.01
#2016-11-15| 657.88
#2016-11-16| 651.49
#2016-11-17| 654.58
#2016-11-18| 646.33
#2016-11-21| 656.78
#2016-11-22| 660.74
#2016-11-23| 653.75
#2016-11-24| 658.35
#2016-11-25| 660.38
#2016-11-28| 657.05
#2016-11-29| 652.41
#2016-11-30| 662.91
#2016-12-01| 674.20
#2016-12-02| 670.09
#2016-12-05| 678.59
#2016-12-06| 677.91
#2016-12-07| 688.69
#2016-12-08| 690.89
#2016-12-09| 690.97
#2016-12-12| 702.02
#2016-12-13| 700.94
#2016-12-14| 694.61
#2016-12-15| 671.61
#2016-12-16| 676.17
#2016-12-19| 678.18
#2016-12-20| 674.15
#2016-12-21| 674.44
#2016-12-22| 674.01
#2016-12-23| 676.66
#2016-12-26| 676.66
#2016-12-27| 677.77
#2016-12-28| 677.79
#2016-12-29| 685.63
#2016-12-30| 686.36
#2017-01-02| 694.16
#2017-01-03| 692.68
#2017-01-04| 695.38
#2017-01-05| 710.09
#2017-01-06| 706.80
#2017-01-09| 697.48
#2017-01-10| 697.15
#2017-01-11| 695.64
#2017-01-12| 705.51
#2017-01-13| 710.13
#2017-01-16| 702.80
#2017-01-17| 706.26
#2017-01-18| 710.09
#2017-01-19| 712.26
#2017-01-20| 719.45
#2017-01-23| 721.05
#2017-01-24| 731.36
#2017-01-25| 738.58
#2017-01-26| 735.49
#2017-01-27| 736.88
#2017-01-30| 725.70
#2017-01-31| 730.56
#2017-02-01| 736.40
#2017-02-02| 732.55
#2017-02-03| 744.04
#2017-02-06| 738.42
#2017-02-07| 731.31
#2017-02-08| 727.34
#2017-02-09| 719.62
#2017-02-10| 716.24
#2017-02-13| 723.31
#2017-02-14| 718.02
#2017-02-15| 715.85
#2017-02-16| 719.74
#2017-02-17| 712.50
#2017-02-20| 716.53
#2017-02-21| 722.47
#2017-02-22| 713.96
#2017-02-23| 716.68
#2017-02-24| 708.51
#2017-02-27| 708.24
#2017-02-28| 710.32
#2017-03-01| 714.13
#2017-03-02| 712.30
#2017-03-03| 703.62
#2017-03-06| 703.10
#2017-03-07| 705.71
#2017-03-08| 701.73
#2017-03-09| 693.51
#2017-03-10| 701.74
#2017-03-13| 708.01
#2017-03-14| 697.06
#2017-03-15| 699.71
#2017-03-16| 713.04
#2017-03-17| 718.35
#2017-03-20| 717.91
#2017-03-21| 718.42
#2017-03-22| 708.63
#2017-03-23| 706.70
#2017-03-24| 705.19
#2017-03-27| 693.05
#2017-03-28| 697.44
#2017-03-29| 696.91
#2017-03-30| 701.93
#2017-03-31| 694.19
#2017-04-03| 698.12
#2017-04-04| 692.62
#2017-04-05| 699.75
#2017-04-06| 697.69
#2017-04-07| 694.46
#2017-04-10| 696.84
#2017-04-11| 698.28
#2017-04-12| 703.75
#2017-04-13| 705.92
#2017-04-14| 705.92
#2017-04-17| 707.36
#2017-04-18| 695.31
#2017-04-19| 688.26
#2017-04-20| 685.95
#2017-04-21| 676.38
#2017-04-24| 694.79
#2017-04-25| 702.24
#2017-04-26| 693.12
#2017-04-27| 693.23
#2017-04-28| 693.29
#2017-05-01| 691.85
#2017-05-02| 697.65
#2017-05-03| 695.45
#2017-05-04| 687.69
#2017-05-05| 705.12
#2017-05-08| 704.93
#2017-05-09| 710.41
#2017-05-10| 716.02
#2017-05-11| 714.10
#2017-05-12| 715.71
#2017-05-15| 722.77
#2017-05-16| 731.89
#2017-05-17| 740.09
#2017-05-18| 719.87
#2017-05-19| 736.24
#2017-05-22| 740.51
#2017-05-23| 736.99
#2017-05-24| 737.04
#2017-05-25| 741.05
#2017-05-26| 728.39
#2017-05-29| 727.28
#2017-05-30| 722.11
#2017-05-31| 714.75
#2017-06-01| 715.57
#2017-06-02| 712.95
#2017-06-05| 711.77
#2017-06-06| 707.76
#2017-06-07| 709.51
#2017-06-08| 702.79
#2017-06-09| 703.33
#2017-06-12| 712.86
#2017-06-13| 714.24
#2017-06-14| 717.49
#2017-06-15| 694.01
#2017-06-16| 699.44
#2017-06-19| 706.19
#2017-06-20| 696.08
#2017-06-21| 693.00
#2017-06-22| 690.61
#2017-06-23| 692.42
#2017-06-26| 689.88
#2017-06-27| 693.79
#2017-06-28| 696.50
#2017-06-29| 698.35
#2017-06-30| 703.08
#2017-07-03| 711.95
#2017-07-04| 715.23
#2017-07-05| 704.13
#2017-07-06| 708.40
#2017-07-07| 703.04
#2017-07-10| 710.30
#2017-07-11| 712.24
#2017-07-12| 731.73
#2017-07-13| 740.86
#2017-07-14| 744.43
#2017-07-17| 759.44
#2017-07-18| 764.31
#2017-07-19| 766.79
#2017-07-20| 776.29
#2017-07-21| 766.36
#2017-07-24| 767.07
#2017-07-25| 771.46
#2017-07-26| 780.65
#2017-07-27| 785.68
#2017-07-28| 788.59
#2017-07-31| 787.33
#2017-08-01| 792.87
#2017-08-02| 791.68
#2017-08-03| 791.76
#2017-08-04| 787.41
#2017-08-07| 794.28
#2017-08-08| 794.47
#2017-08-09| 789.99
#2017-08-10| 785.72
#2017-08-11| 776.75
#2017-08-14| 788.11
#2017-08-15| 776.97
#2017-08-16| 783.81
#2017-08-17| 775.91
#2017-08-18| 774.93
#2017-08-21| 778.69
#2017-08-22| 784.42
#2017-08-23| 785.12
#2017-08-24| 790.54
#2017-08-25| 795.09
#2017-08-28| 793.47
#2017-08-29| 791.31
#2017-08-30| 792.36
#2017-08-31| 804.56
#2017-09-01| 810.31
#2017-09-04| 808.46
#2017-09-05| 815.37
#2017-09-06| 809.28
#2017-09-07| 814.75
#2017-09-08| 813.37
#2017-09-11| 810.90
#2017-09-12| 817.24
#2017-09-13| 819.28
#2017-09-14| 816.55
#2017-09-15| 819.58
#2017-09-18| 827.42
#2017-09-19| 828.89
#2017-09-20| 832.54
#2017-09-21| 840.20
#2017-09-22| 843.99
#2017-09-25| 847.77
#2017-09-26| 835.25
#2017-09-27| 835.36
#2017-09-28| 840.64
#2017-09-29| 839.36
#2017-10-02| 839.29
#2017-10-03| 843.71
#2017-10-04| 841.23
#2017-10-05| 843.89
#2017-10-06| 835.78
#2017-10-09| 840.38
#2017-10-10| 846.76
#2017-10-11| 850.43
#2017-10-12| 856.79
#2017-10-13| 859.79
#2017-10-16| 858.80
#2017-10-17| 847.85
#2017-10-18| 846.89
#2017-10-19| 849.49
#2017-10-20| 854.70
#2017-10-23| 850.13
#2017-10-24| 850.41
#2017-10-25| 856.59
#2017-10-26| 840.79
#2017-10-27| 840.88
#2017-10-30| 854.58
#2017-10-31| 848.05
#2017-11-01| 858.45
#2017-11-02| 853.70
#2017-11-03| 857.28
#2017-11-06| 860.12
#2017-11-07| 860.36
#2017-11-08| 863.07
#2017-11-09| 857.27
#2017-11-10| 855.58
#2017-11-13| 849.57
#2017-11-14| 839.20
#2017-11-15| 828.24
#2017-11-16| 841.55
#2017-11-17| 828.95
#2017-11-20| 830.66
#2017-11-21| 842.99
#2017-11-22| 844.58
#2017-11-23| 847.33
#2017-11-24| 844.96
#2017-11-27| 834.25
#2017-11-28| 828.78
#2017-11-29| 830.63
#2017-11-30| 824.61
#2017-12-01| 823.66
#2017-12-04| 824.82
#2017-12-05| 817.33
#2017-12-06| 814.73
#2017-12-07| 807.52
#2017-12-08| 811.02
#2017-12-11| 810.85
#2017-12-12| 821.32
#2017-12-13| 816.12
#2017-12-14| 822.18
#2017-12-15| 811.72
#2017-12-18| 821.35
#2017-12-19| 818.82
#2017-12-20| 816.93
#2017-12-21| 827.01
#2017-12-22| 831.23
#2017-12-25| 831.23
#2017-12-26| 831.70
#2017-12-27| 843.63
#2017-12-28| 848.98
#2017-12-29| 851.23
#2018-01-01| 851.23
#2018-01-02| 857.04
#2018-01-03| 862.27
#2018-01-04| 874.63
#2018-01-05| 884.03
#2018-01-08| 883.09
#2018-01-09| 885.63
#2018-01-10| 892.00
#2018-01-11| 896.17
#2018-01-12| 903.31
#2018-01-15| 912.44
#2018-01-16| 913.77
#2018-01-17| 912.20
#2018-01-18| 912.56
#2018-01-19| 911.36
#2018-01-22| 917.11
#2018-01-23| 919.42
#2018-01-24| 925.30
#2018-01-25| 927.27
#2018-01-26| 919.31
#2018-01-29| 908.85
#2018-01-30| 898.96
#2018-01-31| 904.68
#2018-02-01| 914.56
#2018-02-02| 896.28
#2018-02-05| 886.54
#2018-02-06| 860.25
#2018-02-07| 874.10
#2018-02-08| 860.41
#2018-02-09| 843.55
#2018-02-12| 858.61
#2018-02-13| 862.94
#2018-02-14| 864.58
#2018-02-15| 876.14
#2018-02-16| 890.83
#2018-02-19| 882.64
#2018-02-20| 879.15
#2018-02-21| 879.42
#2018-02-22| 872.94
#2018-02-23| 888.57
#2018-02-26| 886.81
#2018-02-27| 882.15
#2018-02-28| 878.99
#2018-03-01| 866.10
#2018-03-02| 857.47
#2018-03-05| 865.46
#2018-03-06| 888.13
#2018-03-07| 878.21
#2018-03-08| 875.20
#2018-03-09| 884.42
#2018-03-12| 886.27
#2018-03-13| 890.79
#2018-03-14| 882.03
#2018-03-15| 881.01
#2018-03-16| 881.45
#2018-03-19| 868.23
#2018-03-20| 872.64
#2018-03-21| 875.44
#2018-03-22| 863.63
#2018-03-23| 870.91
#2018-03-26| 875.19
#2018-03-27| 880.30
#2018-03-28| 865.47
#2018-03-29| 862.44
#2018-03-30| 862.44
#2018-04-02| 860.29
#2018-04-03| 872.81
#2018-04-04| 862.36
#2018-04-05| 880.50
#2018-04-06| 874.49
#2018-04-09| 882.40
#2018-04-10| 894.07
#2018-04-11| 900.68
#2018-04-12| 894.72
#2018-04-13| 899.52
#2018-04-16| 893.23
#2018-04-17| 893.33
#2018-04-18| 908.49
#2018-04-19| 910.31
#2018-04-20| 897.94
#2018-04-23| 896.64
#2018-04-24| 894.58
#2018-04-25| 870.82
#2018-04-26| 893.68
#2018-04-27| 894.91
#2018-04-30| 887.74
#2018-05-01| 878.67
#2018-05-02| 886.29
#2018-05-03| 878.31
#2018-05-04| 878.59
#2018-05-07| 892.28
#2018-05-08| 883.22
#2018-05-09| 895.79
#2018-05-10| 901.32
#2018-05-11| 906.18
#2018-05-14| 901.34
#2018-05-15| 895.34
#2018-05-16| 898.25
#2018-05-17| 898.24
#2018-05-18| 904.81
#2018-05-21| 908.90
#2018-05-22| 907.88
#2018-05-23| 892.34
#2018-05-24| 885.95
#2018-05-25| 868.98
#2018-05-28| 867.47
#2018-05-29| 858.63
#2018-05-30| 869.39
#2018-05-31| 874.93
#2018-06-01| 881.85
#2018-06-04| 889.04
#2018-06-05| 884.75
#2018-06-06| 895.90
#2018-06-07| 912.40
#2018-06-08| 911.68
#2018-06-11| 923.58
#2018-06-12| 922.88
#2018-06-13| 919.04
#2018-06-14| 915.75
#2018-06-15| 909.01
#2018-06-18| 900.75
#2018-06-19| 889.49
#2018-06-20| 890.96
#2018-06-21| 883.32
#2018-06-22| 896.09
#2018-06-25| 882.93
#2018-06-26| 884.13
#2018-06-27| 893.69
#2018-06-28| 883.17
#2018-06-29| 890.26
#2018-07-02| 878.68
#2018-07-03| 890.31
#2018-07-04| 895.68
#2018-07-05| 907.98
#2018-07-06| 904.34
#2018-07-09| 917.85
#2018-07-10| 924.43
#2018-07-11| 915.88
#2018-07-12| 898.99
#2018-07-13| 883.64
#2018-07-16| 877.78
#2018-07-17| 880.09
#2018-07-18| 877.77
#2018-07-19| 871.07
#2018-07-20| 877.34
#2018-07-23| 881.20
#2018-07-24| 886.04
#2018-07-25| 886.72
#2018-07-26| 883.28
#2018-07-27| 892.66
#2018-07-30| 895.42
#2018-07-31| 899.88
#2018-08-01| 894.59
#2018-08-02| 884.25
#2018-08-03| 885.88
#2018-08-06| 883.66
#2018-08-07| 902.84
#2018-08-08| 901.34
#2018-08-09| 898.43
#2018-08-10| 880.76
#2018-08-13| 879.26
#2018-08-14| 875.17
#2018-08-15| 853.95
#2018-08-16| 861.51
#2018-08-17| 861.06
#2018-08-20| 874.39
#2018-08-21| 880.17
#2018-08-22| 891.99
#2018-08-23| 890.32
#2018-08-24| 894.59
#2018-08-27| 902.55
#2018-08-28| 904.94
#2018-08-29| 904.22
#2018-08-30| 901.91
#2018-08-31| 891.30
#2018-09-03| 894.34
#2018-09-04| 883.69
#2018-09-05| 875.93
#2018-09-06| 879.08
#2018-09-07| 872.58
#2018-09-10| 882.26
#2018-09-11| 888.34
#2018-09-12| 902.90
#2018-09-13| 906.03
#2018-09-14| 904.61
#2018-09-17| 915.80
#2018-09-18| 925.73
#2018-09-19| 922.28
#2018-09-20| 927.42
#2018-09-21| 935.62
#2018-09-24| 948.01
#2018-09-25| 968.11
#2018-09-26| 960.54
#2018-09-27| 957.25
#2018-09-28| 953.12
#2018-10-01| 955.27
#2018-10-02| 955.70
#2018-10-03| 946.73
#2018-10-04| 933.67
#2018-10-05| 927.57
#2018-10-08| 917.40
#2018-10-09| 921.32
#2018-10-10| 922.10
#2018-10-11| 896.42
#2018-10-12| 904.44
#2018-10-15| 907.89
#2018-10-16| 918.40
#2018-10-17| 911.94
#2018-10-18| 894.26
#2018-10-19| 907.27
#2018-10-22| 885.95
#2018-10-23| 864.52
#2018-10-24| 865.32
#2018-10-25| 867.51
#2018-10-26| 853.96
#2018-10-29| 865.74
#2018-10-30| 857.52
#2018-10-31| 876.60
#2018-11-01| 874.88
#2018-11-02| 875.12
#2018-11-05| 882.53
#2018-11-06| 879.63
#2018-11-07| 888.66
#2018-11-08| 884.97
#2018-11-09| 869.20
#2018-11-12| 867.33
#2018-11-13| 854.24
#2018-11-14| 846.92
#2018-11-15| 842.72
#2018-11-16| 854.76
#2018-11-19| 843.01
#2018-11-20| 814.70
#2018-11-21| 828.03
#2018-11-22| 821.05
#2018-11-23| 804.01
#2018-11-26| 819.97
#2018-11-27| 819.53
#2018-11-28| 815.70
#2018-11-29| 829.99
#2018-11-30| 822.61
#2018-12-03| 845.16
#2018-12-04| 846.41
#2018-12-05| 833.38
#2018-12-06| 801.48
#2018-12-07| 823.65
#2018-12-10| 800.15
#2018-12-11| 807.28
#2018-12-12| 816.49
#2018-12-13| 808.86
#2018-12-14| 798.22
#2018-12-17| 788.23
#2018-12-18| 776.65
#2018-12-19| 788.63
#2018-12-20| 769.89
#2018-12-21| 763.57
#2018-12-24| 761.73
#2018-12-25| 761.73
#2018-12-26| 757.40
#2018-12-27| 739.88
#2018-12-28| 759.12
#2018-12-31| 765.66
#2019-01-01| 765.66
#2019-01-02| 764.43
#2019-01-03| 768.29
#2019-01-04| 800.80
#2019-01-07| 807.52
#2019-01-08| 810.98
#2019-01-09| 824.85
#2019-01-10| 824.80
#2019-01-11| 818.89
#2019-01-14| 813.34
#2019-01-15| 818.19
#2019-01-16| 817.64
#2019-01-17| 815.22
#2019-01-18| 831.55
#2019-01-21| 829.44
#2019-01-22| 818.69
#2019-01-23| 815.29
#2019-01-24| 816.51
#2019-01-25| 817.46
#2019-01-28| 808.85
#2019-01-29| 816.57
#2019-01-30| 818.62
#2019-01-31| 822.71
#2019-02-01| 823.76
#2019-02-04| 821.16
#2019-02-05| 836.30
#2019-02-06| 825.81
#2019-02-07| 818.96
#2019-02-08| 798.64
#2019-02-11| 793.78
#2019-02-12| 808.66
#2019-02-13| 824.48
#2019-02-14| 815.40
#2019-02-15| 828.69
#2019-02-18| 833.28
#2019-02-19| 834.27
#2019-02-20| 830.65
#2019-02-21| 833.49
#2019-02-22| 838.98
#2019-02-25| 841.26
#2019-02-26| 841.30
#2019-02-27| 844.20
#2019-02-28| 838.92
#2019-03-01| 838.95
#2019-03-04| 833.13
#2019-03-05| 830.53
#2019-03-06| 833.86
#2019-03-07| 821.80
#2019-03-08| 813.95
#2019-03-11| 820.61
#2019-03-12| 827.71
#2019-03-13| 841.90
#2019-03-14| 850.16
#2019-03-15| 853.03
#2019-03-18| 857.44
#2019-03-19| 865.01
#2019-03-20| 859.35
#2019-03-21| 868.42
#2019-03-22| 843.01
#2019-03-25| 841.38
#2019-03-26| 841.59
#2019-03-27| 830.70
#2019-03-28| 830.13
#2019-03-29| 826.55
#2019-04-01| 840.47
#2019-04-02| 842.65
#2019-04-03| 853.57
#2019-04-04| 844.52
#2019-04-05| 845.96
#2019-04-08| 857.29
#2019-04-09| 849.69
#2019-04-10| 856.07
#2019-04-11| 853.63
#2019-04-12| 857.74
#2019-04-15| 862.14
#2019-04-16| 862.36
#2019-04-17| 863.72
#2019-04-18| 860.50
#2019-04-19| 860.50
#2019-04-22| 861.63
#2019-04-23| 859.82
#2019-04-24| 853.84
#2019-04-25| 839.43
#2019-04-26| 837.80
#2019-04-29| 836.28
#2019-04-30| 836.87
#2019-05-01| 836.96
#2019-05-02| 817.78
#2019-05-03| 822.03
#2019-05-06| 814.27
#2019-05-07| 811.02
#2019-05-08| 805.56
#2019-05-09| 791.49
#2019-05-10| 806.05
#2019-05-13| 797.40
#2019-05-14| 800.33
#2019-05-15| 802.53
#2019-05-16| 814.40
#2019-05-17| 810.06
#2019-05-20| 813.15
#2019-05-21| 819.80
#2019-05-22| 818.74
#2019-05-23| 799.17
#2019-05-24| 810.30
#2019-05-27| 811.23
#2019-05-28| 808.63
#2019-05-29| 785.03
#2019-05-30| 785.55
#2019-05-31| 787.43
#2019-06-03| 802.32
#2019-06-04| 799.96
#2019-06-05| 801.65
#2019-06-06| 804.40
#2019-06-07| 819.18
#2019-06-10| 816.25
#2019-06-11| 823.56
#2019-06-12| 811.88
#2019-06-13| 807.04
#2019-06-14| 806.57
#2019-06-17| 800.74
#2019-06-18| 808.29
#2019-06-19| 807.14
#2019-06-20| 825.60
#2019-06-21| 829.55
#2019-06-24| 833.49
#2019-06-25| 823.67
#2019-06-26| 824.77
#2019-06-27| 824.02
#2019-06-28| 822.99
#2019-07-01| 833.39
#2019-07-02| 831.05
#2019-07-03| 834.95
#2019-07-04| 843.97
#2019-07-05| 831.52
#2019-07-08| 835.25
#2019-07-09| 827.23
#2019-07-10| 832.64
#2019-07-11| 837.90
#2019-07-12| 835.48
#2019-07-15| 835.57
#2019-07-16| 828.03
#2019-07-17| 818.73
#2019-07-18| 812.07
#2019-07-19| 816.52
#2019-07-22| 814.40
#2019-07-23| 815.60
#2019-07-24| 817.98
#2019-07-25| 806.88
#2019-07-26| 806.33
#2019-07-29| 804.87
#2019-07-30| 788.61
#2019-07-31| 793.66
#2019-08-01| 788.34
#2019-08-02| 775.31
#2019-08-05| 757.77
#2019-08-06| 763.13
#2019-08-07| 752.17
#2019-08-08| 764.79
#2019-08-09| 765.72
#2019-08-12| 761.47
#2019-08-13| 768.01
#2019-08-14| 748.08
#2019-08-15| 741.61
#2019-08-16| 750.08
#2019-08-19| 759.72
#2019-08-20| 754.61
#2019-08-21| 763.95
#2019-08-22| 762.32
#2019-08-23| 762.09
#2019-08-26| 752.90
#2019-08-27| 755.94
#2019-08-28| 752.30
#2019-08-29| 760.57
#2019-08-30| 765.01
#2019-09-02| 762.56
#2019-09-03| 754.25
#2019-09-04| 767.18
#2019-09-05| 788.69
#2019-09-06| 782.18
#2019-09-09| 784.58
#2019-09-10| 786.07
#2019-09-11| 798.84
#2019-09-12| 795.33
#2019-09-13| 800.22
#2019-09-16| 810.85
#2019-09-17| 803.41
#2019-09-18| 813.80
#2019-09-19| 810.03
#2019-09-20| 809.55
#2019-09-23| 800.39
#2019-09-24| 798.61
#2019-09-25| 786.57
#2019-09-26| 784.99
#2019-09-27| 789.03
#2019-09-30| 787.57
#2019-10-01| 785.31
#2019-10-02| 766.17
#2019-10-03| 759.13
#2019-10-04| 769.84
#2019-10-07| 781.02
#2019-10-08| 766.26
#2019-10-09| 765.54
#2019-10-10| 773.82
#2019-10-11| 784.24
#2019-10-14| 770.49
#2019-10-15| 774.10
#2019-10-16| 774.63
#2019-10-17| 780.98
#2019-10-18| 778.86
#2019-10-21| 789.04
#2019-10-22| 786.80
#2019-10-23| 777.11
#2019-10-24| 793.64
#2019-10-25| 785.51
#2019-10-28| 792.22
#2019-10-29| 786.56
#2019-10-30| 787.66
#2019-10-31| 783.00
#2019-11-01| 793.65
#2019-11-04| 795.06
#2019-11-05| 789.16
#2019-11-06| 792.49
#2019-11-07| 801.17
#2019-11-08| 793.88
#2019-11-11| 797.52
#2019-11-12| 794.70
#2019-11-13| 785.59
#2019-11-14| 782.94
#2019-11-15| 787.94
#2019-11-18| 782.18
#2019-11-19| 783.66
#2019-11-20| 779.63
#2019-11-21| 778.53
#2019-11-22| 784.26
#2019-11-25| 785.19
#2019-11-26| 782.95
#2019-11-27| 784.31
#2019-11-28| 780.44
#2019-11-29| 769.11
#2019-12-02| 762.78
#2019-12-03| 756.78
#2019-12-04| 771.43
#2019-12-05| 771.53
#2019-12-06| 779.20
#2019-12-09| 780.26
#2019-12-10| 772.83
#2019-12-11| 769.85
#2019-12-12| 778.35
#2019-12-13| 786.30
#2019-12-16| 793.18
#2019-12-17| 790.52
#2019-12-18| 792.93
#2019-12-19| 802.08
#2019-12-20| 809.95
#2019-12-23| 816.66
#2019-12-24| 819.52
#2019-12-25| 819.52
#2019-12-26| 822.88
#2019-12-27| 826.50
#2019-12-30| 826.66
#2019-12-31| 825.91
#2020-01-01| 825.91
#2020-01-02| 834.81
#2020-01-03| 833.91
#2020-01-06| 837.32
#2020-01-07| 828.23
#2020-01-08| 827.86
#2020-01-09| 824.84
#2020-01-10| 824.71
#2020-01-13| 822.95
#2020-01-14| 822.64
#2020-01-15| 822.47
#2020-01-16| 820.46
#2020-01-17| 827.58
#2020-01-20| 824.87
#2020-01-21| 816.57
#2020-01-22| 817.61
#2020-01-23| 804.02
#2020-01-24| 809.96
#2020-01-27| 787.88
#2020-01-28| 792.84
#2020-01-29| 789.82
#2020-01-30| 780.14
#2020-01-31| 776.10
#2020-02-03| 772.02
#2020-02-04| 777.11
#2020-02-05| 791.05
#2020-02-06| 794.99
#2020-02-07| 779.30
#2020-02-10| 770.91
#2020-02-11| 783.65
#2020-02-12| 789.76
#2020-02-13| 780.20
#2020-02-14| 783.81
#2020-02-17| 781.76
#2020-02-18| 773.18
#2020-02-19| 780.87
#2020-02-20| 784.14
#2020-02-21| 780.43
#2020-02-24| 748.72
#2020-02-25| 745.40
#2020-02-26| 738.29
#2020-02-27| 705.56
#2020-02-28| 686.01
#2020-03-02| 700.18
#2020-03-03| 731.93
#2020-03-04| 731.99
#2020-03-05| 717.05
#2020-03-06| 687.55
#2020-03-09| 619.48
#2020-03-10| 613.17
#2020-03-11| 592.14
#2020-03-12| 512.59
#2020-03-13| 537.14
#2020-03-16| 502.65
#2020-03-17| 505.29
#2020-03-18| 473.39
#2020-03-19| 491.17
#2020-03-20| 469.77
#2020-03-23| 462.75
#2020-03-24| 495.41
#2020-03-25| 511.97
#2020-03-26| 544.67
#2020-03-27| 516.66
#2020-03-30| 528.97
#2020-03-31| 549.21
#2020-04-01| 566.73
#2020-04-02| 560.29
#2020-04-03| 551.92
#2020-04-06| 565.50
#2020-04-07| 587.74
#2020-04-08| 578.20
#2020-04-09| 583.33
#2020-04-10| 583.33
#2020-04-13| 578.30
#2020-04-14| 591.25
#2020-04-15| 569.35
#2020-04-16| 560.76
#2020-04-17| 582.14
#2020-04-20| 573.83
#2020-04-21| 554.62
#2020-04-22| 550.36
#2020-04-23| 569.65
#2020-04-24| 555.24
#2020-04-27| 563.54
#2020-04-28| 582.84
#2020-04-29| 597.89
#2020-04-30| 607.28
#2020-05-01| 601.79
#2020-05-04| 577.84
#2020-05-05| 591.05
#2020-05-06| 581.32
#2020-05-07| 588.20
#2020-05-08| 600.78
#2020-05-11| 593.25
#2020-05-12| 603.53
#2020-05-13| 595.21
#2020-05-14| 574.22
#2020-05-15| 582.77
#2020-05-18| 607.23
#2020-05-19| 623.66
#2020-05-20| 633.60
#2020-05-21| 629.82
#2020-05-22| 614.00
#2020-05-25| 623.24
#2020-05-26| 642.34
#2020-05-27| 639.35
#2020-05-28| 647.68
#2020-05-29| 643.85
#2020-06-01| 650.02
#2020-06-02| 672.74
#2020-06-03| 688.01
#2020-06-04| 699.30
#2020-06-05| 714.78
#2020-06-08| 719.67
#2020-06-09| 706.78
#2020-06-10| 699.01
#2020-06-11| 668.43
#2020-06-12| 662.60
#2020-06-15| 651.12
#2020-06-16| 665.66
#2020-06-17| 667.68
#2020-06-18| 662.45
#2020-06-19| 659.32
#2020-06-22| 651.25
#2020-06-23| 668.10
#2020-06-24| 650.72
#2020-06-25| 640.44
#2020-06-26| 634.29
#2020-06-29| 641.65
#2020-06-30| 640.52
#2020-07-01| 654.84
#2020-07-02| 655.04
#2020-07-03| 652.57
#2020-07-06| 666.27
#2020-07-07| 659.82
#2020-07-08| 663.56
#2020-07-09| 650.69
#2020-07-10| 655.09
#2020-07-13| 675.04
#2020-07-14| 677.98
#2020-07-15| 702.49
#2020-07-16| 700.07
#2020-07-17| 705.13
#2020-07-20| 713.80
#2020-07-21| 730.61
#2020-07-22| 726.23
#2020-07-23| 718.76
#2020-07-24| 719.02
#2020-07-27| 723.60
#2020-07-28| 721.42
#2020-07-29| 725.18
#2020-07-30| 700.09
#2020-07-31| 710.05
#2020-08-03| 720.28
#2020-08-04| 727.69
#2020-08-05| 749.19
#2020-08-06| 746.81
#2020-08-07| 740.82
#2020-08-10| 745.45
#2020-08-11| 760.77
#2020-08-12| 772.98
#2020-08-13| 776.76
#2020-08-14| 765.53
#2020-08-17| 768.98
#2020-08-18| 765.41
#2020-08-19| 768.38
#2020-08-20| 753.04
#2020-08-21| 744.12
#2020-08-24| 764.69
#2020-08-25| 762.66
#2020-08-26| 762.50
#2020-08-27| 761.73
#2020-08-28| 766.44
#2020-08-31| 773.10
#2020-09-01| 769.37
#2020-09-02| 754.88
#2020-09-03| 744.85
#2020-09-04| 734.00
#2020-09-07| 744.79
#2020-09-08| 719.37
#2020-09-09| 739.68
#2020-09-10| 739.15
#2020-09-11| 739.63
#2020-09-14| 740.73
#2020-09-15| 746.26
#2020-09-16| 749.16
#2020-09-17| 742.56
#2020-09-18| 744.90
#2020-09-21| 699.83
#2020-09-22| 704.32
#2020-09-23| 700.87
#2020-09-24| 684.27
#2020-09-25| 684.19
#2020-09-28| 699.11
#2020-09-29| 702.94
#2020-09-30| 710.11
#2020-10-01| 708.94
#2020-10-02| 709.90
#2020-10-05| 730.32
#2020-10-06| 732.01
#2020-10-07| 723.29
#2020-10-08| 726.28
#2020-10-09| 735.44
#2020-10-12| 735.99
#2020-10-13| 730.26
#2020-10-14| 734.80
#2020-10-15| 709.64
#2020-10-16| 717.75
#2020-10-19| 724.07
#2020-10-20| 721.53
#2020-10-21| 720.68
#2020-10-22| 711.16
#2020-10-23| 718.11
#2020-10-26| 698.57
#2020-10-27| 700.11
#2020-10-28| 666.81
#2020-10-29| 658.13
#2020-10-30| 656.90
#2020-11-02| 665.28
#2020-11-03| 683.95
#2020-11-04| 694.87
#2020-11-05| 710.31
#2020-11-06| 707.59
#2020-11-09| 753.26
#2020-11-10| 747.80
#2020-11-11| 750.92
#2020-11-12| 746.34
#2020-11-13| 743.36
#2020-11-16| 765.40
#2020-11-17| 762.52
#2020-11-18| 769.81
#2020-11-19| 756.87
#2020-11-20| 763.38
#2020-11-23| 767.03
#2020-11-24| 778.15
#2020-11-25| 795.73
#2020-11-26| 793.86
#2020-11-27| 806.77
#2020-11-30| 788.04
#2020-12-01| 792.34
#2020-12-02| 787.56
#2020-12-03| 794.24
#2020-12-04| 797.18
#2020-12-07| 798.61
#2020-12-08| 795.26
#2020-12-09| 800.21
#2020-12-10| 805.66
#2020-12-11| 794.28
#2020-12-14| 800.35
#2020-12-15| 801.24
#2020-12-16| 806.36
#2020-12-17| 818.02
#2020-12-18| 823.07
#2020-12-21| 796.20
#2020-12-22| 796.42
#2020-12-23| 816.83
#2020-12-24| 818.66
#2020-12-25| 818.66
#2020-12-28| 823.47
#2020-12-29| 830.12
#2020-12-30| 840.18
#2020-12-31| 837.78
#2021-01-01| 837.78
#2021-01-04| 828.84
#2021-01-05| 827.37
#2021-01-06| 846.50
#2021-01-07| 855.34
#2021-01-08| 866.12
#2021-01-11| 849.43
#2021-01-12| 859.09
#2021-01-13| 855.15
#2021-01-14| 866.12
#2021-01-15| 850.92
#2021-01-18| 853.70
#2021-01-19| 865.50
#2021-01-20| 867.53
#2021-01-21| 875.97
#2021-01-22| 861.06
#2021-01-25| 847.99
#2021-01-26| 845.93
#2021-01-27| 828.57
#2021-01-28| 831.08
#2021-01-29| 838.57
#2021-02-01| 834.90
#2021-02-02| 843.94
#2021-02-03| 852.55
#2021-02-04| 850.93
#2021-02-05| 857.52
#2021-02-08| 863.31
#2021-02-09| 858.60
#2021-02-10| 859.68
#2021-02-11| 857.90
#2021-02-12| 852.90
#2021-02-15| 866.56
#2021-02-16| 865.26
#2021-02-17| 853.65
#2021-02-18| 849.21
#2021-02-19| 862.22
#2021-02-22| 870.45
#2021-02-23| 882.61
#2021-02-24| 890.06
#2021-02-25| 907.03
#2021-02-26| 864.54
#2021-03-01| 887.28
#2021-03-02| 895.29
#2021-03-03| 899.69
#2021-03-04| 898.82
#2021-03-05| 900.50
#2021-03-08| 912.75
#2021-03-09| 920.99
#2021-03-10| 933.74
#2021-03-11| 937.24
#2021-03-12| 934.70
#2021-03-15| 931.85
#2021-03-16| 929.15
#2021-03-17| 926.11
#2021-03-18| 930.66
#2021-03-19| 917.11
#2021-03-22| 925.73
#2021-03-23| 907.51
#2021-03-24| 907.90
#2021-03-25| 888.85
#2021-03-26| 912.42
#2021-03-29| 920.43
#2021-03-30| 919.76
#2021-03-31| 922.77
#2021-04-01| 923.34
#2021-04-02| 923.34
#2021-04-05| 925.95
#2021-04-06| 935.32
#2021-04-07| 936.00
#2021-04-08| 929.22
#2021-04-09| 924.83
#2021-04-12| 922.98
#2021-04-13| 927.44
#2021-04-14| 943.10
#2021-04-15| 950.93
#2021-04-16| 962.66
#2021-04-19| 962.64
#2021-04-20| 945.81
#2021-04-21| 940.51
#2021-04-22| 951.27
#2021-04-23| 954.47
#2021-04-26| 967.75
#2021-04-27| 967.22
#2021-04-28| 982.57
#2021-04-29| 978.66
#2021-04-30| 953.00
#2021-05-03| 962.83
#2021-05-04| 948.75
#2021-05-05| 949.25
#2021-05-06| 946.72
#2021-05-07| 969.10
#2021-05-10| 966.01
#2021-05-11| 948.91
#2021-05-12| 940.48
#2021-05-13| 935.28
#2021-05-14| 953.64
#2021-05-17| 949.93
#2021-05-18| 965.76
#2021-05-19| 935.58
#2021-05-20| 947.38
#2021-05-21| 955.07
#2021-05-24| 959.75
#2021-05-25| 955.80
#2021-05-26| 951.81
#2021-05-27| 961.91
#2021-05-28| 970.43
#2021-05-31| 968.98
#2021-06-01| 987.05
#2021-06-02| 986.56
#2021-06-03| 978.93
#2021-06-04| 993.74
#2021-06-07| 998.37
#2021-06-08|1000.39
#2021-06-09| 996.81
#2021-06-10| 993.43
#2021-06-11| 988.09
#2021-06-14|1000.26
#2021-06-15| 987.24
#2021-06-16| 982.10
#2021-06-17| 961.80
#2021-06-18| 927.03
#2021-06-21| 950.48
#2021-06-22| 958.25
#2021-06-23| 976.15
#2021-06-24| 976.07
#2021-06-25| 987.82
#2021-06-28| 970.35
#2021-06-29| 969.14
#2021-06-30| 953.54
#2021-07-01| 963.74
#2021-07-02| 967.62
#2021-07-05| 978.09
#2021-07-06| 963.73
#2021-07-07| 958.00
#2021-07-08| 936.05
#2021-07-09| 957.81
#2021-07-12| 968.33
#2021-07-13| 961.49
#2021-07-14| 964.85
#2021-07-15| 947.84
#2021-07-16| 931.26
#2021-07-19| 899.74
#2021-07-20| 903.90
#2021-07-21| 924.15
#2021-07-22| 932.09
#2021-07-23| 923.41
#2021-07-26| 933.34
#2021-07-27| 927.46
#2021-07-28| 926.12
#2021-07-29| 943.93
#2021-07-30| 930.25
#2021-08-02| 941.34
#2021-08-03| 938.61
#2021-08-04| 943.63
#2021-08-05| 943.83
#2021-08-06| 935.52
#2021-08-09| 930.14
#2021-08-10| 938.53
#2021-08-11| 944.63
#2021-08-12| 950.57
#2021-08-13| 959.12
#2021-08-16| 948.21
#2021-08-17| 946.10
#2021-08-18| 946.21
#2021-08-19| 914.48
#2021-08-20| 912.47
#2021-08-23| 939.88
#2021-08-24| 951.42
#2021-08-25| 953.90
#2021-08-26| 955.55
#2021-08-27| 972.81
#2021-08-30| 977.36
#2021-08-31| 953.60
#2021-09-01| 963.53
#2021-09-02| 983.01
#2021-09-03| 975.24
#2021-09-06| 988.49
#2021-09-07| 979.73
#2021-09-08| 973.56
#2021-09-09| 971.66
#2021-09-10| 975.33
#2021-09-13| 975.61
#2021-09-14| 971.54
#2021-09-15| 984.62
#2021-09-16| 975.33
#2021-09-17| 962.28
#2021-09-20| 939.36
#2021-09-21| 948.77
#2021-09-22| 974.09
#2021-09-23| 993.29
#2021-09-24| 984.45
#2021-09-27| 988.41
#2021-09-28| 977.97
#2021-09-29| 969.51
#2021-09-30| 977.58
#2021-10-01| 990.73
#2021-10-04|1003.91
#2021-10-05|1012.36
#2021-10-06| 984.43
#2021-10-07| 990.44
#2021-10-08|1001.27
#2021-10-11|1006.06
#2021-10-12|1007.01
#2021-10-13|1014.69
#2021-10-14|1039.12
#2021-10-15|1043.18
#2021-10-18|1048.86
#2021-10-19|1058.01
#2021-10-20|1070.92
#2021-10-21|1064.97
#2021-10-22|1067.94
#2021-10-25|1067.16
#2021-10-26|1065.11
#2021-10-27|1049.82
#2021-10-28|1045.50
#2021-10-29|1018.11
#2021-11-01|1041.79
#2021-11-02|1025.01
#2021-11-03|1032.37
#2021-11-04|1032.20
#2021-11-05|1042.58
#2021-11-08|1052.96
#2021-11-09|1039.33
#2021-11-10|1035.95
#2021-11-11|1030.70
#2021-11-12|1024.56
#2021-11-15|1025.80
#2021-11-16|1028.89
#2021-11-17|1025.30
#2021-11-18|1003.57
#2021-11-19| 999.14
#2021-11-22| 997.76
#2021-11-23| 991.20
#2021-11-24| 981.09
#2021-11-25| 979.69
#2021-11-26| 934.74
#2021-11-29| 951.40
#2021-11-30| 937.79
#2021-12-01| 954.32
#2021-12-02| 941.16
#2021-12-03| 929.17
#2021-12-06| 933.44
#2021-12-07| 965.69
#2021-12-08| 979.85
#2021-12-09| 958.95
#2021-12-10| 965.67
#2021-12-13| 949.52
#2021-12-14| 934.17
#2021-12-15| 928.15
#2021-12-16| 960.14
#2021-12-17| 951.58
#2021-12-20| 937.31
#2021-12-21| 969.28
#2021-12-22| 977.48
#2021-12-23| 990.83
#2021-12-24| 990.92
#2021-12-27| 990.79
#2021-12-28| 997.82
#2021-12-29| 997.38
#2021-12-30| 993.20
#2021-12-31| 991.88
#2022-01-03| 990.37
#2022-01-04|1000.32
#2022-01-05|1011.37
#2022-01-06| 987.28
#2022-01-07| 993.29
#2022-01-10| 976.57
#2022-01-11| 987.12
#2022-01-12|1017.89
#2022-01-13|1020.61
#2022-01-14|1017.16
#2022-01-17|1016.75
#2022-01-18|1007.88
#2022-01-19|1000.53
#2022-01-20|1002.67
#2022-01-21| 972.12
#2022-01-24| 928.77
#2022-01-25| 941.23
#2022-01-26| 974.92
#2022-01-27| 964.52
#2022-01-28| 950.29
#2022-01-31| 960.97
#2022-02-01| 983.38
#2022-02-02| 991.49
#2022-02-03| 990.12
#2022-02-04| 991.53
#2022-02-07|1004.35
#2022-02-08| 986.76
#2022-02-09|1002.51
#2022-02-10|1009.52
#2022-02-11|1010.52
#2022-02-14| 991.71
#2022-02-15| 978.51
#2022-02-16| 990.14
#2022-02-17| 982.21
#2022-02-18| 970.41
#2022-02-21| 972.07
#2022-02-22| 976.45
#2022-02-23| 985.73
#2022-02-24| 955.55
#2022-02-25| 985.65
#2022-02-28|1004.90
#2022-03-01|1023.31
#2022-03-02|1020.63
#2022-03-03|1006.26
#2022-03-04| 983.53
#2022-03-07| 969.27
#2022-03-08| 971.89
#2022-03-09| 980.22
#2022-03-10| 978.36
#2022-03-11| 976.52
#2022-03-14| 976.45
#2022-03-15| 962.78
#2022-03-16| 999.57
#2022-03-17|1026.34
#2022-03-18|1034.69
#2022-03-21|1066.83
#2022-03-22|1066.94
#2022-03-23|1071.50
#2022-03-24|1077.43
#2022-03-25|1084.97
#2022-03-28|1069.26
#2022-03-29|1061.04
#2022-03-30|1100.29
#2022-03-31|1068.49
#2022-04-01|1074.68
#2022-04-04|1079.39
#2022-04-05|1077.71
#2022-04-06|1069.89
#2022-04-07|1061.38
#2022-04-08|1087.23
#2022-04-11|1069.49
#2022-04-12|1078.25
#2022-04-13|1086.01
#2022-04-14|1087.11
#2022-04-15|1087.11
#2022-04-18|1082.84
#2022-04-19|1083.51
#2022-04-20|1085.16
#2022-04-21|1078.56
#2022-04-22|1046.14
#2022-04-25| 994.46
#2022-04-26| 986.58
#2022-04-27| 981.54
#2022-04-28| 973.40
#2022-04-29| 985.49
#2022-05-02| 953.13
#2022-05-03| 973.07
#2022-05-04| 978.22
#2022-05-05| 964.76
#2022-05-06| 957.33
#2022-05-09| 905.71
#2022-05-10| 902.61
#2022-05-11| 909.63
#2022-05-12| 890.28
#2022-05-13| 910.88
#2022-05-16| 909.74
#2022-05-17| 922.82
#2022-05-18| 931.53
#2022-05-19| 922.24
#2022-05-20| 930.43
#2022-05-23| 948.82
#2022-05-24| 952.16
#2022-05-25| 966.26
#2022-05-26| 971.43
#2022-05-27| 985.22
#2022-05-30| 994.63
#2022-05-31|1004.87
#2022-06-01| 983.93
#2022-06-02| 981.29
#2022-06-03| 980.91
#2022-06-06| 986.74
#2022-06-07| 979.83
#2022-06-08| 983.20
#2022-06-09| 969.36
#2022-06-10| 936.99
#2022-06-13| 886.88
#2022-06-14| 903.70
#2022-06-15| 906.41
#2022-06-16| 883.30
#2022-06-17| 883.20
#2022-06-20| 911.02
#2022-06-21| 903.97
#2022-06-22| 868.13
#2022-06-23| 856.55
#2022-06-24| 869.33
#2022-06-27| 891.79
#2022-06-28| 912.54
#2022-06-29| 906.00
#2022-06-30| 883.69
#2022-07-01| 868.37
#2022-07-04| 906.12
#2022-07-05| 862.02
#2022-07-06| 850.71
#2022-07-07| 880.44
#2022-07-08| 870.76
#2022-07-11| 869.12
#2022-07-12| 864.21
#2022-07-13| 863.40
#2022-07-14| 826.28
#2022-07-15| 842.07
#2022-07-18| 877.23
#2022-07-19| 886.78
#2022-07-20| 889.46
#2022-07-21| 863.18
#2022-07-22| 884.11
#2022-07-25| 888.70
#2022-07-26| 898.07
#2022-07-27| 904.27
#2022-07-28| 912.88
#2022-07-29| 945.74
#2022-08-01| 941.04
#2022-08-02| 931.71
#2022-08-03| 928.29
#2022-08-04| 918.85
#2022-08-05| 918.55
#2022-08-08| 926.69
#2022-08-09| 939.74
#2022-08-10| 950.97
#2022-08-11| 965.99
#2022-08-12| 950.97
#2022-08-15| 931.18
#2022-08-16| 947.57
#2022-08-17| 938.10
#2022-08-18| 953.38
#2022-08-19| 947.38
#2022-08-22| 945.28
#2022-08-23| 972.93
#2022-08-24| 981.13
#2022-08-25| 980.04
#2022-08-26| 977.84
#2022-08-29| 960.14
#2022-08-30| 938.80
#2022-08-31| 930.09
#2022-09-01| 909.81
#2022-09-02| 923.26
#2022-09-05| 935.48
#2022-09-06| 895.64
#2022-09-07| 868.43
#2022-09-08| 870.57
#2022-09-09| 897.17
#2022-09-12| 913.88
#2022-09-13| 894.14
#2022-09-14| 888.38
#2022-09-15| 875.28
#2022-09-16| 853.61
#2022-09-19| 841.21
#2022-09-20| 828.32
#2022-09-21| 836.64
#2022-09-22| 826.47
#2022-09-23| 776.22
#2022-09-26| 772.21
#2022-09-27| 778.51
#2022-09-28| 749.68
#2022-09-29| 743.02
#2022-09-30| 747.53
#2022-10-03| 780.48
#2022-10-04| 799.94
#2022-10-05| 787.38
#2022-10-06| 781.32
#2022-10-07| 786.12
#2022-10-10| 782.39
#2022-10-11| 764.88
#2022-10-12| 754.57
#2022-10-13| 770.51
#2022-10-14| 761.56
#2022-10-17| 776.46
#2022-10-18| 777.35
#2022-10-19| 773.28
#2022-10-20| 788.95
#2022-10-21| 776.25
#2022-10-24| 783.74
#2022-10-25| 794.80
#2022-10-26| 813.81
#2022-10-27| 828.33
#2022-10-28| 823.19
#2022-10-31| 824.14
#2022-11-01| 835.22
#2022-11-02| 833.84
#2022-11-03| 822.87
#2022-11-04| 851.51
#2022-11-07| 856.54
#2022-11-08| 850.38
#2022-11-09| 833.32
#2022-11-10| 846.86
#2022-11-11| 862.97
#2022-11-14| 858.93
#2022-11-15| 860.63
#2022-11-16| 860.21
#2022-11-17| 834.45
#2022-11-18| 825.83
#2022-11-21| 809.68
#2022-11-22| 843.17
#2022-11-23| 861.92
#2022-11-24| 874.80
#2022-11-25| 880.37
#2022-11-28| 862.65
#2022-11-29| 877.40
#2022-11-30| 878.46
#2022-12-01| 897.40
#2022-12-02| 877.11
#2022-12-05| 874.37
#2022-12-06| 858.48
#2022-12-07| 842.21
#2022-12-08| 850.16
#2022-12-09| 848.14
#2022-12-12| 845.44
#2022-12-13| 879.78
#2022-12-14| 870.12
#2022-12-15| 861.34
#2022-12-16| 844.66
#2022-12-19| 847.59
#2022-12-20| 853.54
#2022-12-21| 866.12
#2022-12-22| 864.02
#2022-12-23| 865.52
#2022-12-26| 865.52
#2022-12-27| 873.21
#2022-12-28| 860.71
#2022-12-29| 864.49
#2022-12-30| 860.35
#2023-01-02| 864.80
#2023-01-03| 834.40
#2023-01-04| 815.59
#2023-01-05| 810.39
#2023-01-06| 837.15
#2023-01-09| 850.20
#2023-01-10| 833.00
#2023-01-11| 826.84
#2023-01-12| 842.79
#2023-01-13| 845.41
#2023-01-16| 839.18
#2023-01-17| 851.35
#2023-01-18| 854.90
#2023-01-19| 835.89
#2023-01-20| 842.30
#2023-01-23| 856.03
#2023-01-24| 844.05
#2023-01-25| 831.88
#2023-01-26| 832.94
#2023-01-27| 848.18
#2023-01-30| 841.27
#2023-01-31| 836.77
#2023-02-01| 841.12
#2023-02-02| 826.98
#2023-02-03| 826.92
#2023-02-06| 803.27
#2023-02-07| 807.17
#2023-02-08| 835.30
#2023-02-09| 851.29
#2023-02-10| 854.76
#2023-02-13| 854.89
#2023-02-14| 847.66
#2023-02-15| 837.30
#2023-02-16| 838.45
#2023-02-17| 826.22
#2023-02-20| 837.79
#2023-02-21| 828.45
#2023-02-22| 821.45
#2023-02-23| 831.50
#2023-02-24| 818.21
#2023-02-27| 828.56
#2023-02-28| 830.26
#2023-03-01| 825.14
#2023-03-02| 829.56
#2023-03-03| 829.04
#2023-03-06| 830.58
#2023-03-07| 808.30
#2023-03-08| 806.91
#2023-03-09| 797.65
#2023-03-10| 797.88
#2023-03-13| 784.15
#2023-03-14| 789.38
#2023-03-15| 743.71
#2023-03-16| 743.79
#2023-03-17| 746.04
#2023-03-20| 756.83
#2023-03-21| 771.19
#2023-03-22| 780.02
#2023-03-23| 792.28
#2023-03-24| 755.59
#2023-03-27| 764.81
#2023-03-28| 778.43
#2023-03-29| 780.45
#2023-03-30| 789.75
#2023-03-31| 790.47
#2023-04-03| 816.76
#2023-04-04| 811.78
#2023-04-05| 796.40
#2023-04-06| 796.96
#2023-04-07| 796.96
#2023-04-10| 788.48
#2023-04-11| 797.55
#2023-04-12| 811.47
#2023-04-13| 821.21
#2023-04-14| 822.77
#2023-04-17| 817.01
#2023-04-18| 816.39
#2023-04-19| 804.60
#2023-04-20| 802.77
#2023-04-21| 797.99
#2023-04-24| 808.49
#2023-04-25| 790.67
#2023-04-26| 788.06
#2023-04-27| 786.13
#2023-04-28| 789.62
#2023-05-01| 786.16
#2023-05-02| 768.30
#2023-05-03| 768.37
#2023-05-04| 765.92
#2023-05-05| 787.04
#2023-05-08| 802.36
#2023-05-09| 789.00
#2023-05-10| 794.88
#2023-05-11| 769.27
#2023-05-12| 773.54
#2023-05-15| 781.58
#2023-05-16| 770.93
#2023-05-17| 762.85
#2023-05-18| 756.31
#2023-05-19| 764.49
#2023-05-22| 759.64
#2023-05-23| 759.60
#2023-05-24| 757.60
#2023-05-25| 749.01
#2023-05-26| 742.43
#2023-05-29| 738.70
#2023-05-30| 729.82
#2023-05-31| 724.96
#2023-06-01| 728.15
#2023-06-02| 749.47
#2023-06-05| 751.79
#2023-06-06| 740.71
#2023-06-07| 753.57
#2023-06-08| 765.08
#2023-06-09| 777.26
#2023-06-12| 768.39
#2023-06-13| 792.55
#2023-06-14| 795.04
#2023-06-15| 795.06
#2023-06-16| 797.75
#2023-06-19| 780.14
#2023-06-20| 772.49
#2023-06-21| 775.87
#2023-06-22| 768.74
#2023-06-23| 742.41
#2023-06-26| 756.88
#2023-06-27| 748.08
#2023-06-28| 750.46
#2023-06-29| 759.88
#2023-06-30| 764.14
#2023-07-03| 772.55
#2023-07-04| 780.01
#2023-07-05| 772.36
#2023-07-06| 750.17
#2023-07-07| 759.46
#2023-07-10| 769.10
#2023-07-11| 783.05
#2023-07-12| 808.65
#2023-07-13| 816.31
#2023-07-14| 804.81
#2023-07-17| 797.72
#2023-07-18| 804.67
#2023-07-19| 810.60
#2023-07-20| 822.52
#2023-07-21| 823.78
#2023-07-24| 829.93
#2023-07-25| 831.57
#2023-07-26| 818.01
#2023-07-27| 823.89
#2023-07-28| 816.42
#2023-07-31| 826.58
#2023-08-01| 820.34
#2023-08-02| 803.60
#2023-08-03| 808.46
#2023-08-04| 827.42
#2023-08-07| 817.95
#2023-08-08| 802.04
#2023-08-09| 836.05
#2023-08-10| 833.82
#2023-08-11| 823.26
#2023-08-14| 811.63
#2023-08-15| 808.06
#2023-08-16| 804.21
#2023-08-17| 807.21
#2023-08-18| 790.46
#2023-08-21| 796.88
#2023-08-22| 796.47
#2023-08-23| 789.60
#2023-08-24| 786.56
#2023-08-25| 786.21
#2023-08-28| 797.94
#2023-08-29| 801.24
#2023-08-30| 814.37
#2023-08-31| 810.53
#2023-09-01| 818.47
#2023-09-04| 818.03
#2023-09-05| 818.96
#2023-09-06| 818.80
#2023-09-07| 817.00
#2023-09-08| 824.34
#2023-09-11| 831.31
#2023-09-12| 828.47
#2023-09-13| 827.73
#2023-09-14| 841.09
#2023-09-15| 839.65
#2023-09-18| 836.27
#2023-09-19| 841.99
#2023-09-20| 847.21
#2023-09-21| 832.97
#2023-09-22| 833.69
#2023-09-25| 819.04
#2023-09-26| 819.16
#2023-09-27| 832.51
#2023-09-28| 830.79
#2023-09-29| 839.78
#2023-10-02| 820.54
#2023-10-03| 801.41
#2023-10-04| 785.10
#2023-10-05| 791.20
#2023-10-06| 788.37
#2023-10-09| 823.10
#2023-10-10| 833.21
#2023-10-11| 830.52
#2023-10-12| 833.57
#2023-10-13| 834.23
#2023-10-16| 838.28
#2023-10-17| 837.86
#2023-10-18| 832.75
#2023-10-19| 816.13
#2023-10-20| 805.52
#2023-10-23| 793.92
#2023-10-24| 792.27
#2023-10-25| 791.20
#2023-10-26| 781.62
#2023-10-27| 793.63
#2023-10-30| 796.35
#2023-10-31| 799.75
#2023-11-01| 793.62
#2023-11-02| 799.35
#2023-11-03| 801.18
#2023-11-06| 808.33
#2023-11-07| 778.08
#2023-11-08| 784.77
#2023-11-09| 798.01
#2023-11-10| 793.43
#2023-11-13| 804.76
#2023-11-14| 817.79
#2023-11-15| 829.47
#2023-11-16| 806.63
#2023-11-17| 816.53
#2023-11-20| 833.67
#2023-11-21| 828.80
#2023-11-22| 812.93
#2023-11-23| 830.30
#2023-11-24| 841.56
#2023-11-27| 839.49
#2023-11-28| 836.24
#2023-11-29| 828.13
#2023-11-30| 826.81
#2023-12-01| 830.15
#2023-12-04| 809.07
#2023-12-05| 805.02
#2023-12-06| 799.92
#2023-12-07| 805.79
#2023-12-08| 807.32
#2023-12-11| 800.38
#2023-12-12| 796.65
#2023-12-13| 802.18
#2023-12-14| 842.66
#2023-12-15| 830.75
#2023-12-18| 844.84
#2023-12-19| 848.57
#2023-12-20| 844.15
#2023-12-21| 840.73
#2023-12-22| 848.68
#2023-12-25| 848.68
#2023-12-26| 849.53
#2023-12-27| 869.59
#2023-12-28| 860.14
#2023-12-29| 860.10
#2024-01-01| 860.10
#2024-01-02| 849.07
#2024-01-03| 849.66
#2024-01-04| 860.83
#2024-01-05| 867.96
#2024-01-08| 843.18
#2024-01-09| 843.42
#2024-01-10| 839.16
#2024-01-11| 834.56
#2024-01-12| 845.44
#2024-01-15| 828.14
#2024-01-16| 818.58
#2024-01-17| 802.83
#2024-01-18| 805.26
#2024-01-19| 809.17
#2024-01-22| 806.59
#2024-01-23| 809.75
#2024-01-24| 813.73
#2024-01-25| 812.38
#2024-01-26| 821.83
#2024-01-29| 816.37
#2024-01-30| 811.63
#2024-01-31| 809.85
#2024-02-01| 810.60
#2024-02-02| 796.25
#2024-02-05| 786.04
#2024-02-06| 799.52
#2024-02-07| 781.92
#2024-02-08| 765.38
#2024-02-09| 773.91
#2024-02-12| 782.79
#2024-02-13| 762.76
#2024-02-14| 772.59
#2024-02-15| 773.83
#2024-02-16| 785.42
#2024-02-19| 788.18
#2024-02-20| 788.90
#2024-02-21| 784.77
#2024-02-22| 786.29
#2024-02-23| 782.92
#2024-02-26| 783.80
#2024-02-27| 782.63
#2024-02-28| 780.89
#2024-02-29| 777.47
#2024-03-01| 790.93
#2024-03-04| 785.64
#2024-03-05| 792.42
#2024-03-06| 795.45
#2024-03-07| 797.47
#2024-03-08| 802.98
#2024-03-11| 789.33
#2024-03-12| 790.18
#2024-03-13| 800.83
#2024-03-14| 794.98
#2024-03-15| 791.72
#2024-03-18| 796.37
#2024-03-19| 798.50
#2024-03-20| 799.76
#2024-03-21| 800.37
#2024-03-22| 801.95
#2024-03-25| 807.42
#2024-03-26| 801.51
#2024-03-27| 801.06
#2024-03-28| 796.68
#2024-03-29| 796.68
#2024-04-01| 788.14
#2024-04-02| 809.05
#2024-04-03| 824.10
#2024-04-04| 828.19
#2024-04-05| 825.88
#2024-04-08| 827.46
#2024-04-09| 825.88
#2024-04-10| 821.30
#2024-04-11| 816.07
#2024-04-12| 828.76
#2024-04-15| 815.07
#2024-04-16| 801.69
#2024-04-17| 799.09
#2024-04-18| 797.16
#2024-04-19| 797.51
#2024-04-22| 794.12
#2024-04-23| 798.38
#2024-04-24| 796.16
#2024-04-25| 805.89
#2024-04-26| 804.67
#2024-04-29| 804.03
#2024-04-30| 789.03
#2024-05-01| 788.63
#2024-05-02| 787.02
#2024-05-03| 806.08
#2024-05-06| 822.68
#2024-05-07| 818.58
#2024-05-08| 810.42
#2024-05-09| 813.24
#2024-05-10| 826.43
#2024-05-13| 829.92
#2024-05-14| 827.39
#2024-05-15| 824.96
#2024-05-16| 831.36
#2024-05-17| 832.92
#2024-05-20| 832.90
#2024-05-21| 842.10
#2024-05-22| 835.99
#2024-05-23| 842.89
#2024-05-24| 845.37
#2024-05-27| 856.86
#2024-05-28| 856.88
#2024-05-29| 843.95
#2024-05-30| 847.21
#2024-05-31| 855.95
#2024-06-03| 861.76
#2024-06-04| 836.13
#2024-06-05| 833.31
#2024-06-06| 837.19
#2024-06-07| 833.08
#2024-06-10| 830.36
#2024-06-11| 822.69
#2024-06-12| 843.20
#2024-06-13| 826.13
#2024-06-14| 816.46
#2024-06-17| 814.30
#2024-06-18| 828.37
#2024-06-19| 834.14
#2024-06-20| 840.78
#2024-06-21| 834.78
#2024-06-24| 841.45
#2024-06-25| 836.45
#2024-06-26| 828.83
#2024-06-27| 833.47
#2024-06-28| 837.59
#2024-07-01| 840.90
#2024-07-02| 837.84
#2024-07-03| 848.08
#2024-07-04| 847.04
#2024-07-05| 840.83
#2024-07-08| 833.67
#2024-07-09| 825.71
#2024-07-10| 821.59
#2024-07-11| 830.69
#2024-07-12| 838.18
#2024-07-15| 829.99
#2024-07-16| 822.05
#2024-07-17| 832.39
#2024-07-18| 837.44
#2024-07-19| 827.01
#2024-07-22| 823.67
#2024-07-23| 814.74
#2024-07-24| 813.30
#2024-07-25| 806.15
#2024-07-26| 809.88
#2024-07-29| 815.42
#2024-07-30| 816.70
#2024-07-31| 830.56
#2024-08-01| 828.63
#2024-08-02| 806.76
#2024-08-05| 775.11
#2024-08-06| 789.64
#2024-08-07| 817.78
#2024-08-08| 814.50
#2024-08-09| 824.43
#2024-08-12| 837.01
#2024-08-13| 835.74
#2024-08-14| 848.14
#2024-08-15| 845.82
#2024-08-16| 843.86
#2024-08-19| 862.52
#2024-08-20| 855.52
#2024-08-21| 851.77
#2024-08-22| 843.49
#2024-08-23| 854.55
#2024-08-26| 859.74
#2024-08-27| 860.57
#2024-08-28| 860.33
#2024-08-29| 856.80
#2024-08-30| 850.67
#2024-09-02| 847.69
#2024-09-03| 821.40
#2024-09-04| 827.61
#2024-09-05| 824.22
#2024-09-06| 818.82
#2024-09-09| 808.13
#2024-09-10| 801.79
#2024-09-11| 799.38
#2024-09-12| 813.37
#2024-09-13| 829.91
#2024-09-16| 834.14
#2024-09-17| 827.07
#2024-09-18| 824.05
#2024-09-19| 835.28
#2024-09-20| 833.72
#2024-09-23| 844.19
#2024-09-24| 847.57
#2024-09-25| 835.51
#2024-09-26| 831.21
#2024-09-27| 844.78
#2024-09-30| 847.47
#2024-10-01| 849.62
#2024-10-02| 862.34
#2024-10-03| 856.60
#2024-10-04| 861.68
#2024-10-07| 857.04
#2024-10-08| 839.39
#2024-10-09| 836.49
#2024-10-10| 845.91
#2024-10-11| 854.15
#2024-10-14| 852.16
#2024-10-15| 842.97
#2024-10-16| 840.14
#2024-10-17| 835.80
#2024-10-18| 829.81
#2024-10-21| 831.85
#2024-10-22| 839.12
#2024-10-23| 828.34
#2024-10-24| 839.12
#2024-10-25| 852.69
#2024-10-28| 838.76
#2024-10-29| 840.74
#2024-10-30| 846.62
#2024-10-31| 826.53
#2024-11-01| 827.23
#2024-11-04| 827.32
#2024-11-05| 833.29
#2024-11-06| 812.98
#2024-11-07| 832.77
#2024-11-08| 817.43
#2024-11-11| 814.43
#2024-11-12| 807.81
#2024-11-13| 802.63
#2024-11-14| 817.94
#2024-11-15| 831.28
#2024-11-18| 830.96
#2024-11-19| 838.27
#2024-11-20| 837.20
#2024-11-21| 850.21
#2024-11-22| 846.51
#2024-11-25| 848.10
#2024-11-26| 829.88
#2024-11-27| 844.71
#2024-11-28| 842.14
#2024-11-29| 841.08
#2024-12-02| 835.66
#2024-12-03| 851.66
#2024-12-04| 852.15
#2024-12-05| 850.78
#2024-12-06| 829.17
#2024-12-09| 836.46
#2024-12-10| 825.09
#2024-12-11| 827.23
#2024-12-12| 827.74
#2024-12-13| 825.47
#2024-12-16| 817.22
#2024-12-17| 807.82
#2024-12-18| 799.77
#2024-12-19| 785.80
#2024-12-20| 782.45
#2024-12-23| 787.33
#2024-12-24| 787.07
#2024-12-25| 787.07
#2024-12-26| 787.89
#2024-12-27| 797.28
#2024-12-30| 796.84
#2024-12-31| 798.26
#2025-01-01| 798.26
#2025-01-02| 815.83
#2025-01-03| 819.63
#2025-01-06| 826.74
#2025-01-07| 828.28
#2025-01-08| 820.07
#2025-01-09| 824.31
#2025-01-10| 823.12
#2025-01-13| 824.12
#2025-01-14| 830.96
#2025-01-15| 842.08
#2025-01-16| 837.36
#2025-01-17| 840.29
#2025-01-20| 844.31
#2025-01-21| 839.70
#2025-01-22| 844.24
#2025-01-23| 852.67
#2025-01-24| 851.95
#2025-01-27| 847.49
#2025-01-28| 845.61
#2025-01-29| 854.13
#2025-01-30| 861.01
#2025-01-31| 854.89
#2025-02-03| 841.74
#2025-02-04| 856.82
#2025-02-05| 851.88
#2025-02-06| 848.37
#2025-02-07| 836.42
#2025-02-10| 842.67
#2025-02-11| 851.69
#2025-02-12| 834.16
#2025-02-13| 838.05
#2025-02-14| 846.64
#2025-02-17| 847.72
#2025-02-18| 845.02
#2025-02-19| 854.48
#2025-02-20| 854.47
#2025-02-21| 857.85
#2025-02-24| 859.61
#2025-02-25| 857.82
#2025-02-26| 862.65
#2025-02-27| 852.85
#2025-02-28| 851.85
#2025-03-03| 874.65
#2025-03-04| 847.31
#2025-03-05| 871.22
#2025-03-06| 881.69
#2025-03-07| 894.76
#2025-03-10| 902.15
#2025-03-11| 904.11
#2025-03-12| 900.54
#2025-03-13| 911.11
#2025-03-14| 920.17
#2025-03-17| 940.87
#2025-03-18| 941.35
#2025-03-19| 946.39
#2025-03-20| 945.05
#2025-03-21| 944.16
#2025-03-24| 944.02
#2025-03-25| 949.57
#2025-03-26| 956.92
#2025-03-27| 953.67
#2025-03-28| 944.06
#2025-03-31| 945.70
#2025-04-01| 954.12
#2025-04-02| 945.47
#2025-04-03| 923.66
#2025-04-04| 850.93
#2025-04-07| 830.10
#2025-04-08| 836.08
#2025-04-09| 804.70
#2025-04-10| 846.32
#2025-04-11| 852.34
#2025-04-14| 885.27
#2025-04-15| 890.98
#2025-04-16| 893.45
#2025-04-17| 899.95
#2025-04-18| 899.95
#2025-04-21| 909.93
#2025-04-22| 907.10
#2025-04-23| 901.86
#2025-04-24| 905.57
#2025-04-25| 903.70
#2025-04-28| 914.05
#2025-04-29| 916.40
#2025-04-30| 915.69
#2025-05-01| 908.80
#2025-05-02| 927.28
#2025-05-05| 928.30
#2025-05-06| 933.79
#2025-05-07| 936.72
#2025-05-08| 927.59
#2025-05-09| 920.09
#2025-05-12| 914.98
#2025-05-13| 921.70
#2025-05-14| 928.12
#2025-05-15| 930.61
#2025-05-16| 943.41
#2025-05-19| 950.55
#2025-05-20| 956.47
#2025-05-21| 977.82
#2025-05-22| 955.75
#2025-05-23| 967.67
#2025-05-26| 978.55
#2025-05-27| 981.53
#2025-05-28| 972.55
#2025-05-29| 976.34
#2025-05-30| 962.36
#2025-06-02| 983.46
#2025-06-03| 978.37
#2025-06-04| 985.92
#2025-06-05| 993.21
#2025-06-06| 983.37
#2025-06-09| 988.88
#2025-06-10| 999.38
#2025-06-11|1006.07
#2025-06-12|1024.72
#2025-06-13|1039.72
#2025-06-16|1046.14
#2025-06-17|1049.75
#2025-06-18|1045.00
#2025-06-19|1040.03
#2025-06-20|1033.60
#2025-06-23|1026.32
#2025-06-24|1000.83
#2025-06-25| 990.07
#2025-06-26| 998.46
#2025-06-27|1003.26
#2025-06-30|1008.82
#2025-07-01|1004.07
#2025-07-02|1005.01
#2025-07-03|1013.11
#2025-07-04|1013.85
#2025-07-07|1011.73
#2025-07-08|1012.94
#2025-07-09|1003.20
#2025-07-10|1008.61
#2025-07-11| 997.57
#2025-07-14| 998.57
#2025-07-15| 983.06
#2025-07-16| 968.94
#2025-07-17| 969.13
#2025-07-18| 985.25
#2025-07-21| 975.97
#2025-07-22| 985.07
#2025-07-23| 981.12
#2025-07-24| 987.96
#2025-07-25| 975.06
#2025-07-28| 980.94
#2025-07-29| 982.44
#2025-07-30| 974.21
#2025-07-31| 971.57
#2025-08-01| 963.27
#2025-08-04| 969.34
#2025-08-05| 970.23
#2025-08-06| 977.52
#2025-08-07| 965.51
#2025-08-08| 963.72
#2025-08-11| 963.30
#2025-08-12| 972.04
#2025-08-13| 976.41
#2025-08-14| 975.36
#2025-08-15| 980.47
#2025-08-18| 970.93
#2025-08-19| 965.04
#2025-08-20| 976.21
#2025-08-21| 988.68
#2025-08-22|1003.02
#2025-08-25|1000.34
#2025-08-26| 995.80
#2025-08-27| 985.65
#2025-08-28| 982.73
#2025-08-29| 992.01
#2025-09-01|1002.97
#2025-09-02| 992.20
#2025-09-03| 978.74
#2025-09-04| 978.60
#2025-09-05| 982.67
#2025-09-08| 986.38
#2025-09-09| 995.47
#2025-09-10|1011.92
#2025-09-11|1012.51
#2025-09-12|1014.61
#2025-09-15|1020.74
#2025-09-16|1022.55
#2025-09-17|1012.28
#2025-09-18|1003.22
#2025-09-19|1000.80
#2025-09-22| 998.69
#2025-09-23|1011.90
#2025-09-24|1013.90
#2025-09-25|1004.94
#2025-09-26|1015.92
#2025-09-29|1013.70
#2025-09-30|1004.63
#2025-10-01|1018.57
#2025-10-02|1007.60
#2025-10-03|1019.35
#2025-10-06|1027.03
#2025-10-07|1011.37
#2025-10-08|1012.28
#2025-10-09|1003.26
#2025-10-10| 995.14
#2025-10-13| 990.24
#2025-10-14| 979.98
#2025-10-15| 994.14
#2025-10-16| 996.91
#2025-10-17| 983.22
#2025-10-20| 986.59
#2025-10-21| 989.14
#2025-10-22| 986.40
#2025-10-23|1005.09
#2025-10-24| 994.83
#2025-10-27| 996.87
#2025-10-28| 993.59
#2025-10-29| 991.13
#2025-10-30| 958.81
#2025-10-31| 957.32
#2025-11-03| 961.50
#2025-11-04| 949.05
#2025-11-05| 948.40
#2025-11-06| 942.76
#2025-11-07| 944.20
#2025-11-10| 948.90
#2025-11-11| 963.11
#2025-11-12| 963.36
#2025-11-13| 968.57
#2025-11-14| 958.12
#2025-11-17| 958.34
#2025-11-18| 935.96
#2025-11-19| 925.26
#2025-11-20| 935.56
#2025-11-21| 916.45
#2025-11-24| 919.46
#2025-11-25| 917.64
#2025-11-26| 928.01
#2025-11-27| 941.11
#2025-11-28| 945.13
#2025-12-01| 942.78
#2025-12-02| 942.24
#2025-12-03| 952.52
#2025-12-04| 954.35
#2025-12-05| 957.14
#2025-12-08| 956.75
#2025-12-09| 958.16
#2025-12-10| 949.71
#2025-12-11| 964.62
#2025-12-12| 958.51
#2025-12-15| 961.99
#2025-12-16| 950.87
#2025-12-17| 957.66
#2025-12-18| 962.28
#2025-12-19| 970.14
#2025-12-22| 974.49
#2025-12-23| 981.82
#2025-12-24| 988.92
#2025-12-25| 988.92
#2025-12-26| 988.07
#2025-12-29| 989.20
#2025-12-30| 994.80
#2025-12-31| 990.43
#2026-01-01| 990.43
#2026-01-02|1004.69
#2026-01-05| 998.66
#2026-01-06|1004.33
#2026-01-07| 985.59
#2026-01-08| 985.55
#2026-01-09| 996.49
#2026-01-12|1005.94
#2026-01-13|1010.13
#2026-01-14|1022.93
#2026-01-15|1016.69
#2026-01-16|1031.60
#2026-01-19|1021.98
#2026-01-20|1033.06
#2026-01-21|1040.38
#2026-01-22|1040.37
#2026-01-23|1052.87
#2026-01-26|1064.45
#2026-01-27|1078.37
#2026-01-28|1083.56
#2026-01-29|1093.15
#2026-01-30|1094.95
#2026-02-02|1079.66
#2026-02-03|1086.76
#2026-02-04|1087.94
#2026-02-05|1078.97
#2026-02-06|1128.95
#2026-02-09|1143.19
#2026-02-10|1153.08
#2026-02-11|1156.67
#2026-02-12|1165.60
#2026-02-13|1149.57
#2026-02-16|1147.63
#2026-02-17|1132.33
#2026-02-18|1168.44
#2026-02-19|1166.82
#2026-02-20|1178.35
#2026-02-23|1172.25
#2026-02-24|1171.94
#2026-02-25|1175.18
#2026-02-26|1168.37
#2026-02-27|1184.04
#2026-03-02|1201.29
#2026-03-03|1171.78
#2026-03-04|1191.23
#2026-03-05|1187.22
#2026-03-06|1202.17
#2026-03-09|1206.54
#2026-03-10|1197.67
#2026-03-11|1204.17
#2026-03-12|1227.43
#2026-03-13|1228.68
#2026-03-16|1248.46
#2026-03-17|1264.18
#2026-03-18|1272.54
#2026-03-19|1302.03
#2026-03-20|1273.39
#2026-03-23|1230.45
#2026-03-24|1243.98
#2026-03-25|1261.73
#2026-03-26|1268.73
#2026-03-27|1263.15
#2026-03-30|1301.82
#2026-03-31|1322.52
#2026-04-01|1312.24
#2026-04-02|1306.83