Table Data - NASDAQ Norway Large Mid Cap Net Total Return Index
| Title | NASDAQ Norway Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNOLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-27 |
| Last Updated | 2026-05-27 10:48 PM CDT |
| Notes | For more information about this series, see: NQNOLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 216.46 |
| 2001-04-02 | 217.13 |
| 2001-04-03 | 215.05 |
| 2001-04-04 | 216.50 |
| 2001-04-05 | 218.99 |
| 2001-04-06 | 219.94 |
| 2001-04-09 | 219.65 |
| 2001-04-10 | 223.39 |
| 2001-04-11 | 224.05 |
| 2001-04-12 | 226.17 |
| 2001-04-13 | . |
| 2001-04-16 | 223.87 |
| 2001-04-17 | 221.52 |
| 2001-04-18 | 222.11 |
| 2001-04-19 | 220.98 |
| 2001-04-20 | 221.40 |
| 2001-04-23 | 221.49 |
| 2001-04-24 | 226.63 |
| 2001-04-25 | 226.98 |
| 2001-04-26 | 227.76 |
| 2001-04-27 | 228.34 |
| 2001-04-30 | 229.94 |
| 2001-05-01 | 231.30 |
| 2001-05-02 | 232.75 |
| 2001-05-03 | 229.64 |
| 2001-05-04 | 230.61 |
| 2001-05-07 | 231.18 |
| 2001-05-08 | 229.51 |
| 2001-05-09 | 227.72 |
| 2001-05-10 | 229.05 |
| 2001-05-11 | 230.15 |
| 2001-05-14 | 225.27 |
| 2001-05-15 | 227.66 |
| 2001-05-16 | 229.44 |
| 2001-05-17 | 229.46 |
| 2001-05-18 | 231.97 |
| 2001-05-21 | 234.02 |
| 2001-05-22 | 231.93 |
| 2001-05-23 | 228.37 |
| 2001-05-24 | 228.48 |
| 2001-05-25 | 231.33 |
| 2001-05-28 | . |
| 2001-05-29 | 229.03 |
| 2001-05-30 | 227.68 |
| 2001-05-31 | 224.72 |
| 2001-06-01 | 222.65 |
| 2001-06-04 | 222.97 |
| 2001-06-05 | 224.07 |
| 2001-06-06 | 225.63 |
| 2001-06-07 | 225.63 |
| 2001-06-08 | 225.63 |
| 2001-06-11 | 221.58 |
| 2001-06-12 | 219.04 |
| 2001-06-13 | 224.53 |
| 2001-06-14 | 222.81 |
| 2001-06-15 | 223.79 |
| 2001-06-18 | 224.12 |
| 2001-06-19 | 226.21 |
| 2001-06-20 | 224.21 |
| 2001-06-21 | 221.89 |
| 2001-06-22 | 223.30 |
| 2001-06-25 | 225.42 |
| 2001-06-26 | 222.22 |
| 2001-06-27 | 221.23 |
| 2001-06-28 | 220.06 |
| 2001-06-29 | 223.10 |
| 2001-07-02 | 223.34 |
| 2001-07-03 | 224.31 |
| 2001-07-04 | . |
| 2001-07-05 | 221.62 |
| 2001-07-06 | 221.67 |
| 2001-07-09 | 223.02 |
| 2001-07-10 | 222.94 |
| 2001-07-11 | 223.20 |
| 2001-07-12 | 221.53 |
| 2001-07-13 | 217.68 |
| 2001-07-16 | 215.12 |
| 2001-07-17 | 212.72 |
| 2001-07-18 | 214.56 |
| 2001-07-19 | 218.33 |
| 2001-07-20 | 217.08 |
| 2001-07-23 | 217.34 |
| 2001-07-24 | 216.66 |
| 2001-07-25 | 214.80 |
| 2001-07-26 | 215.91 |
| 2001-07-27 | 218.58 |
| 2001-07-30 | 220.64 |
| 2001-07-31 | 220.13 |
| 2001-08-01 | 221.72 |
| 2001-08-02 | 223.16 |
| 2001-08-03 | 222.01 |
| 2001-08-06 | 219.87 |
| 2001-08-07 | 219.51 |
| 2001-08-08 | 219.23 |
| 2001-08-09 | 221.30 |
| 2001-08-10 | 222.37 |
| 2001-08-13 | 221.81 |
| 2001-08-14 | 223.60 |
| 2001-08-15 | 225.09 |
| 2001-08-16 | 226.57 |
| 2001-08-17 | 224.38 |
| 2001-08-20 | 220.68 |
| 2001-08-21 | 222.06 |
| 2001-08-22 | 222.09 |
| 2001-08-23 | 218.36 |
| 2001-08-24 | 222.38 |
| 2001-08-27 | 220.65 |
| 2001-08-28 | 220.23 |
| 2001-08-29 | 216.18 |
| 2001-08-30 | 215.32 |
| 2001-08-31 | 215.15 |
| 2001-09-03 | . |
| 2001-09-04 | 216.31 |
| 2001-09-05 | 215.88 |
| 2001-09-06 | 215.10 |
| 2001-09-07 | 212.87 |
| 2001-09-10 | 205.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 202.36 |
| 2001-09-18 | 197.86 |
| 2001-09-19 | 198.78 |
| 2001-09-20 | 190.60 |
| 2001-09-21 | 179.11 |
| 2001-09-24 | 185.62 |
| 2001-09-25 | 193.05 |
| 2001-09-26 | 189.78 |
| 2001-09-27 | 188.99 |
| 2001-09-28 | 189.54 |
| 2001-10-01 | 186.12 |
| 2001-10-02 | 186.32 |
| 2001-10-03 | 188.23 |
| 2001-10-04 | 189.44 |
| 2001-10-05 | 189.20 |
| 2001-10-08 | 188.70 |
| 2001-10-09 | 190.86 |
| 2001-10-10 | 191.79 |
| 2001-10-11 | 194.38 |
| 2001-10-12 | 194.91 |
| 2001-10-15 | 190.39 |
| 2001-10-16 | 190.94 |
| 2001-10-17 | 196.26 |
| 2001-10-18 | 192.06 |
| 2001-10-19 | 186.45 |
| 2001-10-22 | 186.81 |
| 2001-10-23 | 190.13 |
| 2001-10-24 | 191.55 |
| 2001-10-25 | 189.58 |
| 2001-10-26 | 193.17 |
| 2001-10-29 | 198.34 |
| 2001-10-30 | 199.53 |
| 2001-10-31 | 196.94 |
| 2001-11-01 | 196.71 |
| 2001-11-02 | 195.14 |
| 2001-11-05 | 199.42 |
| 2001-11-06 | 199.65 |
| 2001-11-07 | 201.38 |
| 2001-11-08 | 202.34 |
| 2001-11-09 | 204.38 |
| 2001-11-12 | 201.73 |
| 2001-11-13 | 203.23 |
| 2001-11-14 | 203.32 |
| 2001-11-15 | 198.12 |
| 2001-11-16 | 193.83 |
| 2001-11-19 | 193.56 |
| 2001-11-20 | 196.72 |
| 2001-11-21 | 194.78 |
| 2001-11-22 | . |
| 2001-11-23 | 194.28 |
| 2001-11-26 | 192.52 |
| 2001-11-27 | 194.60 |
| 2001-11-28 | 195.13 |
| 2001-11-29 | 196.78 |
| 2001-11-30 | 198.48 |
| 2001-12-03 | 198.56 |
| 2001-12-04 | 205.12 |
| 2001-12-05 | 207.20 |
| 2001-12-06 | 209.39 |
| 2001-12-07 | 208.74 |
| 2001-12-10 | 206.28 |
| 2001-12-11 | 206.03 |
| 2001-12-12 | 208.45 |
| 2001-12-13 | 205.02 |
| 2001-12-14 | 205.87 |
| 2001-12-17 | 205.49 |
| 2001-12-18 | 209.11 |
| 2001-12-19 | 206.14 |
| 2001-12-20 | 207.56 |
| 2001-12-21 | 206.70 |
| 2001-12-24 | 204.06 |
| 2001-12-25 | . |
| 2001-12-26 | 204.34 |
| 2001-12-27 | 211.42 |
| 2001-12-28 | 212.56 |
| 2001-12-31 | 214.11 |
| 2002-01-01 | . |
| 2002-01-02 | 216.51 |
| 2002-01-03 | 218.16 |
| 2002-01-04 | 219.73 |
| 2002-01-07 | 217.89 |
| 2002-01-08 | 215.04 |
| 2002-01-09 | 216.27 |
| 2002-01-10 | 215.29 |
| 2002-01-11 | 212.73 |
| 2002-01-14 | 211.72 |
| 2002-01-15 | 209.76 |
| 2002-01-16 | 207.04 |
| 2002-01-17 | 209.37 |
| 2002-01-18 | 208.89 |
| 2002-01-21 | . |
| 2002-01-22 | 209.03 |
| 2002-01-23 | 207.42 |
| 2002-01-24 | 210.49 |
| 2002-01-25 | 207.42 |
| 2002-01-28 | 208.95 |
| 2002-01-29 | 208.31 |
| 2002-01-30 | 204.89 |
| 2002-01-31 | 206.93 |
| 2002-02-01 | 207.29 |
| 2002-02-04 | 209.03 |
| 2002-02-05 | 207.40 |
| 2002-02-06 | 207.45 |
| 2002-02-07 | 207.92 |
| 2002-02-08 | 206.45 |
| 2002-02-11 | 208.91 |
| 2002-02-12 | 209.08 |
| 2002-02-13 | 210.03 |
| 2002-02-14 | 211.31 |
| 2002-02-15 | 212.23 |
| 2002-02-18 | . |
| 2002-02-19 | 209.90 |
| 2002-02-20 | 208.05 |
| 2002-02-21 | 210.23 |
| 2002-02-22 | 212.48 |
| 2002-02-25 | 212.65 |
| 2002-02-26 | 213.83 |
| 2002-02-27 | 216.66 |
| 2002-02-28 | 216.77 |
| 2002-03-01 | 216.62 |
| 2002-03-04 | 219.86 |
| 2002-03-05 | 221.69 |
| 2002-03-06 | 222.38 |
| 2002-03-07 | 228.24 |
| 2002-03-08 | 231.51 |
| 2002-03-11 | 228.35 |
| 2002-03-12 | 227.76 |
| 2002-03-13 | 227.39 |
| 2002-03-14 | 230.78 |
| 2002-03-15 | 230.75 |
| 2002-03-18 | 231.36 |
| 2002-03-19 | 234.88 |
| 2002-03-20 | 233.97 |
| 2002-03-21 | 236.74 |
| 2002-03-22 | 236.90 |
| 2002-03-25 | 235.75 |
| 2002-03-26 | 236.28 |
| 2002-03-27 | 237.10 |
| 2002-03-28 | 237.22 |
| 2002-03-29 | . |
| 2002-04-01 | 239.01 |
| 2002-04-02 | 242.27 |
| 2002-04-03 | 243.72 |
| 2002-04-04 | 241.07 |
| 2002-04-05 | 237.74 |
| 2002-04-08 | 238.12 |
| 2002-04-09 | 236.77 |
| 2002-04-10 | 235.95 |
| 2002-04-11 | 237.83 |
| 2002-04-12 | 237.30 |
| 2002-04-15 | 237.78 |
| 2002-04-16 | 240.17 |
| 2002-04-17 | 242.42 |
| 2002-04-18 | 243.94 |
| 2002-04-19 | 241.28 |
| 2002-04-22 | 239.64 |
| 2002-04-23 | 239.31 |
| 2002-04-24 | 240.17 |
| 2002-04-25 | 238.11 |
| 2002-04-26 | 238.24 |
| 2002-04-29 | 238.73 |
| 2002-04-30 | 241.49 |
| 2002-05-01 | 242.98 |
| 2002-05-02 | 248.56 |
| 2002-05-03 | 250.17 |
| 2002-05-06 | 248.73 |
| 2002-05-07 | 244.04 |
| 2002-05-08 | 248.24 |
| 2002-05-09 | 248.67 |
| 2002-05-10 | 252.32 |
| 2002-05-13 | 253.99 |
| 2002-05-14 | 254.17 |
| 2002-05-15 | 252.64 |
| 2002-05-16 | 255.91 |
| 2002-05-17 | 258.64 |
| 2002-05-20 | 259.41 |
| 2002-05-21 | 257.76 |
| 2002-05-22 | 257.49 |
| 2002-05-23 | 255.88 |
| 2002-05-24 | 256.82 |
| 2002-05-27 | . |
| 2002-05-28 | 259.22 |
| 2002-05-29 | 254.36 |
| 2002-05-30 | 253.70 |
| 2002-05-31 | 250.03 |
| 2002-06-03 | 249.90 |
| 2002-06-04 | 244.85 |
| 2002-06-05 | 242.74 |
| 2002-06-06 | 247.38 |
| 2002-06-07 | 240.52 |
| 2002-06-10 | 241.94 |
| 2002-06-11 | 246.54 |
| 2002-06-12 | 249.69 |
| 2002-06-13 | 250.82 |
| 2002-06-14 | 242.61 |
| 2002-06-17 | 247.26 |
| 2002-06-18 | 248.30 |
| 2002-06-19 | 250.02 |
| 2002-06-20 | 245.85 |
| 2002-06-21 | 245.89 |
| 2002-06-24 | 242.00 |
| 2002-06-25 | 242.40 |
| 2002-06-26 | 236.17 |
| 2002-06-27 | 241.83 |
| 2002-06-28 | 245.83 |
| 2002-07-01 | 248.04 |
| 2002-07-02 | 247.45 |
| 2002-07-03 | 244.02 |
| 2002-07-04 | . |
| 2002-07-05 | 247.54 |
| 2002-07-08 | 249.70 |
| 2002-07-09 | 250.33 |
| 2002-07-10 | 246.09 |
| 2002-07-11 | 243.50 |
| 2002-07-12 | 237.39 |
| 2002-07-15 | 240.85 |
| 2002-07-16 | 238.23 |
| 2002-07-17 | 241.71 |
| 2002-07-18 | 243.22 |
| 2002-07-19 | 240.73 |
| 2002-07-22 | 226.95 |
| 2002-07-23 | 213.90 |
| 2002-07-24 | 201.29 |
| 2002-07-25 | 212.24 |
| 2002-07-26 | 211.76 |
| 2002-07-29 | 214.92 |
| 2002-07-30 | 218.41 |
| 2002-07-31 | 221.98 |
| 2002-08-01 | 222.85 |
| 2002-08-02 | 219.21 |
| 2002-08-05 | 211.45 |
| 2002-08-06 | 211.21 |
| 2002-08-07 | 215.91 |
| 2002-08-08 | 220.95 |
| 2002-08-09 | 223.29 |
| 2002-08-12 | 222.04 |
| 2002-08-13 | 226.40 |
| 2002-08-14 | 225.78 |
| 2002-08-15 | 229.63 |
| 2002-08-16 | 229.46 |
| 2002-08-19 | 228.68 |
| 2002-08-20 | 228.26 |
| 2002-08-21 | 230.42 |
| 2002-08-22 | 230.46 |
| 2002-08-23 | 229.92 |
| 2002-08-26 | 228.37 |
| 2002-08-27 | 231.18 |
| 2002-08-28 | 227.24 |
| 2002-08-29 | 221.91 |
| 2002-08-30 | 225.45 |
| 2002-09-02 | . |
| 2002-09-03 | 220.80 |
| 2002-09-04 | 219.16 |
| 2002-09-05 | 215.52 |
| 2002-09-06 | 220.06 |
| 2002-09-09 | 216.99 |
| 2002-09-10 | 215.84 |
| 2002-09-11 | 218.11 |
| 2002-09-12 | 217.20 |
| 2002-09-13 | 213.67 |
| 2002-09-16 | 212.09 |
| 2002-09-17 | 210.12 |
| 2002-09-18 | 205.64 |
| 2002-09-19 | 201.31 |
| 2002-09-20 | 201.37 |
| 2002-09-23 | 201.17 |
| 2002-09-24 | 194.36 |
| 2002-09-25 | 195.88 |
| 2002-09-26 | 199.26 |
| 2002-09-27 | 198.71 |
| 2002-09-30 | 198.43 |
| 2002-10-01 | 196.61 |
| 2002-10-02 | 200.23 |
| 2002-10-03 | 203.95 |
| 2002-10-04 | 205.00 |
| 2002-10-07 | 204.24 |
| 2002-10-08 | 203.22 |
| 2002-10-09 | 201.65 |
| 2002-10-10 | 200.81 |
| 2002-10-11 | 209.53 |
| 2002-10-14 | 209.73 |
| 2002-10-15 | 211.92 |
| 2002-10-16 | 206.97 |
| 2002-10-17 | 207.23 |
| 2002-10-18 | 204.98 |
| 2002-10-21 | 206.21 |
| 2002-10-22 | 202.62 |
| 2002-10-23 | 200.88 |
| 2002-10-24 | 202.32 |
| 2002-10-25 | 202.67 |
| 2002-10-28 | 203.36 |
| 2002-10-29 | 199.38 |
| 2002-10-30 | 199.70 |
| 2002-10-31 | 204.30 |
| 2002-11-01 | 204.26 |
| 2002-11-04 | 208.62 |
| 2002-11-05 | 208.31 |
| 2002-11-06 | 207.78 |
| 2002-11-07 | 210.02 |
| 2002-11-08 | 208.43 |
| 2002-11-11 | 207.55 |
| 2002-11-12 | 207.43 |
| 2002-11-13 | 208.70 |
| 2002-11-14 | 208.07 |
| 2002-11-15 | 209.17 |
| 2002-11-18 | 211.05 |
| 2002-11-19 | 208.94 |
| 2002-11-20 | 204.48 |
| 2002-11-21 | 208.29 |
| 2002-11-22 | 209.03 |
| 2002-11-25 | 207.93 |
| 2002-11-26 | 205.31 |
| 2002-11-27 | 210.07 |
| 2002-11-28 | . |
| 2002-11-29 | 217.51 |
| 2002-12-02 | 222.33 |
| 2002-12-03 | 217.82 |
| 2002-12-04 | 221.30 |
| 2002-12-05 | 218.61 |
| 2002-12-06 | 215.30 |
| 2002-12-09 | 215.22 |
| 2002-12-10 | 215.93 |
| 2002-12-11 | 214.58 |
| 2002-12-12 | 216.69 |
| 2002-12-13 | 216.99 |
| 2002-12-16 | 217.02 |
| 2002-12-17 | 219.04 |
| 2002-12-18 | 222.47 |
| 2002-12-19 | 223.90 |
| 2002-12-20 | 225.64 |
| 2002-12-23 | 224.01 |
| 2002-12-24 | 225.04 |
| 2002-12-25 | . |
| 2002-12-26 | 225.28 |
| 2002-12-27 | 227.30 |
| 2002-12-30 | 227.48 |
| 2002-12-31 | 228.53 |
| 2003-01-01 | . |
| 2003-01-02 | 228.93 |
| 2003-01-03 | 234.44 |
| 2003-01-06 | 235.99 |
| 2003-01-07 | 232.78 |
| 2003-01-08 | 227.25 |
| 2003-01-09 | 227.15 |
| 2003-01-10 | 229.97 |
| 2003-01-13 | 229.95 |
| 2003-01-14 | 228.57 |
| 2003-01-15 | 229.88 |
| 2003-01-16 | 231.86 |
| 2003-01-17 | 230.37 |
| 2003-01-20 | . |
| 2003-01-21 | 228.53 |
| 2003-01-22 | 225.75 |
| 2003-01-23 | 224.05 |
| 2003-01-24 | 223.12 |
| 2003-01-27 | 217.99 |
| 2003-01-28 | 215.80 |
| 2003-01-29 | 213.02 |
| 2003-01-30 | 214.96 |
| 2003-01-31 | 213.26 |
| 2003-02-03 | 211.04 |
| 2003-02-04 | 211.20 |
| 2003-02-05 | 210.38 |
| 2003-02-06 | 209.81 |
| 2003-02-07 | 211.65 |
| 2003-02-10 | 208.76 |
| 2003-02-11 | 210.29 |
| 2003-02-12 | 208.55 |
| 2003-02-13 | 206.18 |
| 2003-02-14 | 205.44 |
| 2003-02-17 | . |
| 2003-02-18 | 204.67 |
| 2003-02-19 | 202.84 |
| 2003-02-20 | 200.73 |
| 2003-02-21 | 199.87 |
| 2003-02-24 | 197.19 |
| 2003-02-25 | 192.36 |
| 2003-02-26 | 194.04 |
| 2003-02-27 | 193.40 |
| 2003-02-28 | 198.40 |
| 2003-03-03 | 201.83 |
| 2003-03-04 | 200.81 |
| 2003-03-05 | 202.24 |
| 2003-03-06 | 199.38 |
| 2003-03-07 | 196.08 |
| 2003-03-10 | 196.21 |
| 2003-03-11 | 197.58 |
| 2003-03-12 | 199.75 |
| 2003-03-13 | 200.17 |
| 2003-03-14 | 199.95 |
| 2003-03-17 | 196.65 |
| 2003-03-18 | 192.69 |
| 2003-03-19 | 196.23 |
| 2003-03-20 | 195.09 |
| 2003-03-21 | 197.73 |
| 2003-03-24 | 197.16 |
| 2003-03-25 | 200.82 |
| 2003-03-26 | 200.14 |
| 2003-03-27 | 199.54 |
| 2003-03-28 | 199.20 |
| 2003-03-31 | 198.86 |
| 2003-04-01 | 199.28 |
| 2003-04-02 | 200.27 |
| 2003-04-03 | 201.07 |
| 2003-04-04 | 202.50 |
| 2003-04-07 | 207.63 |
| 2003-04-08 | 205.40 |
| 2003-04-09 | 207.52 |
| 2003-04-10 | 205.78 |
| 2003-04-11 | 205.92 |
| 2003-04-14 | 206.66 |
| 2003-04-15 | 210.69 |
| 2003-04-16 | 212.98 |
| 2003-04-17 | 213.41 |
| 2003-04-18 | . |
| 2003-04-21 | 213.37 |
| 2003-04-22 | 214.35 |
| 2003-04-23 | 218.66 |
| 2003-04-24 | 218.80 |
| 2003-04-25 | 218.90 |
| 2003-04-28 | 217.36 |
| 2003-04-29 | 223.22 |
| 2003-04-30 | 224.28 |
| 2003-05-01 | 225.69 |
| 2003-05-02 | 224.20 |
| 2003-05-05 | 226.18 |
| 2003-05-06 | 231.14 |
| 2003-05-07 | 234.34 |
| 2003-05-08 | 233.50 |
| 2003-05-09 | 235.13 |
| 2003-05-12 | 235.78 |
| 2003-05-13 | 234.95 |
| 2003-05-14 | 236.03 |
| 2003-05-15 | 238.67 |
| 2003-05-16 | 243.99 |
| 2003-05-19 | 239.80 |
| 2003-05-20 | 241.11 |
| 2003-05-21 | 239.64 |
| 2003-05-22 | 243.01 |
| 2003-05-23 | 244.30 |
| 2003-05-26 | . |
| 2003-05-27 | 241.34 |
| 2003-05-28 | 247.29 |
| 2003-05-29 | 249.05 |
| 2003-05-30 | 247.68 |
| 2003-06-02 | 251.74 |
| 2003-06-03 | 250.12 |
| 2003-06-04 | 255.59 |
| 2003-06-05 | 253.50 |
| 2003-06-06 | 256.79 |
| 2003-06-09 | 257.27 |
| 2003-06-10 | 253.54 |
| 2003-06-11 | 258.51 |
| 2003-06-12 | 254.04 |
| 2003-06-13 | 252.16 |
| 2003-06-16 | 253.72 |
| 2003-06-17 | 254.74 |
| 2003-06-18 | 251.20 |
| 2003-06-19 | 260.82 |
| 2003-06-20 | 255.45 |
| 2003-06-23 | 255.39 |
| 2003-06-24 | 252.50 |
| 2003-06-25 | 251.01 |
| 2003-06-26 | 248.68 |
| 2003-06-27 | 250.66 |
| 2003-06-30 | 248.71 |
| 2003-07-01 | 248.91 |
| 2003-07-02 | 251.54 |
| 2003-07-03 | 251.01 |
| 2003-07-04 | . |
| 2003-07-07 | 250.85 |
| 2003-07-08 | 247.58 |
| 2003-07-09 | 244.19 |
| 2003-07-10 | 240.97 |
| 2003-07-11 | 244.03 |
| 2003-07-14 | 246.70 |
| 2003-07-15 | 248.29 |
| 2003-07-16 | 251.63 |
| 2003-07-17 | 248.51 |
| 2003-07-18 | 247.42 |
| 2003-07-21 | 248.70 |
| 2003-07-22 | 249.08 |
| 2003-07-23 | 255.70 |
| 2003-07-24 | 261.28 |
| 2003-07-25 | 264.77 |
| 2003-07-28 | 263.29 |
| 2003-07-29 | 264.41 |
| 2003-07-30 | 262.29 |
| 2003-07-31 | 263.36 |
| 2003-08-01 | 264.45 |
| 2003-08-04 | 263.63 |
| 2003-08-05 | 265.07 |
| 2003-08-06 | 265.60 |
| 2003-08-07 | 267.23 |
| 2003-08-08 | 269.08 |
| 2003-08-11 | 265.40 |
| 2003-08-12 | 265.87 |
| 2003-08-13 | 265.06 |
| 2003-08-14 | 264.48 |
| 2003-08-15 | 266.42 |
| 2003-08-18 | 264.47 |
| 2003-08-19 | 263.49 |
| 2003-08-20 | 262.65 |
| 2003-08-21 | 261.26 |
| 2003-08-22 | 258.79 |
| 2003-08-25 | 257.77 |
| 2003-08-26 | 255.26 |
| 2003-08-27 | 256.96 |
| 2003-08-28 | 259.78 |
| 2003-08-29 | 264.00 |
| 2003-09-01 | . |
| 2003-09-02 | 262.44 |
| 2003-09-03 | 263.10 |
| 2003-09-04 | 267.12 |
| 2003-09-05 | 266.71 |
| 2003-09-08 | 270.34 |
| 2003-09-09 | 271.68 |
| 2003-09-10 | 267.86 |
| 2003-09-11 | 265.91 |
| 2003-09-12 | 265.87 |
| 2003-09-15 | 267.03 |
| 2003-09-16 | 267.06 |
| 2003-09-17 | 270.14 |
| 2003-09-18 | 270.73 |
| 2003-09-19 | 271.31 |
| 2003-09-22 | 267.56 |
| 2003-09-23 | 268.76 |
| 2003-09-24 | 272.65 |
| 2003-09-25 | 269.36 |
| 2003-09-26 | 262.15 |
| 2003-09-29 | 265.70 |
| 2003-09-30 | 262.23 |
| 2003-10-01 | 269.49 |
| 2003-10-02 | 271.95 |
| 2003-10-03 | 272.77 |
| 2003-10-06 | 274.80 |
| 2003-10-07 | 273.79 |
| 2003-10-08 | 276.38 |
| 2003-10-09 | 276.30 |
| 2003-10-10 | 280.37 |
| 2003-10-13 | 280.38 |
| 2003-10-14 | 281.71 |
| 2003-10-15 | 283.17 |
| 2003-10-16 | 284.37 |
| 2003-10-17 | 283.89 |
| 2003-10-20 | 281.79 |
| 2003-10-21 | 282.80 |
| 2003-10-22 | 285.24 |
| 2003-10-23 | 282.06 |
| 2003-10-24 | 283.28 |
| 2003-10-27 | 285.77 |
| 2003-10-28 | 285.43 |
| 2003-10-29 | 286.61 |
| 2003-10-30 | 294.56 |
| 2003-10-31 | 294.07 |
| 2003-11-03 | 294.20 |
| 2003-11-04 | 293.72 |
| 2003-11-05 | 290.42 |
| 2003-11-06 | 293.78 |
| 2003-11-07 | 298.91 |
| 2003-11-10 | 299.91 |
| 2003-11-11 | 298.36 |
| 2003-11-12 | 303.79 |
| 2003-11-13 | 304.77 |
| 2003-11-14 | 304.33 |
| 2003-11-17 | 300.36 |
| 2003-11-18 | 301.18 |
| 2003-11-19 | 299.93 |
| 2003-11-20 | 300.49 |
| 2003-11-21 | 304.80 |
| 2003-11-24 | 304.52 |
| 2003-11-25 | 305.47 |
| 2003-11-26 | 306.23 |
| 2003-11-27 | . |
| 2003-11-28 | 307.62 |
| 2003-12-01 | 309.09 |
| 2003-12-02 | 314.69 |
| 2003-12-03 | 318.12 |
| 2003-12-04 | 315.51 |
| 2003-12-05 | 318.55 |
| 2003-12-08 | 320.61 |
| 2003-12-09 | 326.06 |
| 2003-12-10 | 323.54 |
| 2003-12-11 | 319.31 |
| 2003-12-12 | 320.50 |
| 2003-12-15 | 322.44 |
| 2003-12-16 | 321.87 |
| 2003-12-17 | 318.36 |
| 2003-12-18 | 320.87 |
| 2003-12-19 | 323.04 |
| 2003-12-22 | 325.91 |
| 2003-12-23 | 326.65 |
| 2003-12-24 | 325.77 |
| 2003-12-25 | . |
| 2003-12-26 | 325.31 |
| 2003-12-29 | 327.56 |
| 2003-12-30 | 329.31 |
| 2003-12-31 | 332.55 |
| 2004-01-01 | . |
| 2004-01-02 | 337.35 |
| 2004-01-05 | 342.95 |
| 2004-01-06 | 344.32 |
| 2004-01-07 | 336.47 |
| 2004-01-08 | 333.67 |
| 2004-01-09 | 336.71 |
| 2004-01-12 | 340.17 |
| 2004-01-13 | 342.38 |
| 2004-01-14 | 343.09 |
| 2004-01-15 | 335.43 |
| 2004-01-16 | 332.07 |
| 2004-01-19 | . |
| 2004-01-20 | 342.05 |
| 2004-01-21 | 345.69 |
| 2004-01-22 | 353.44 |
| 2004-01-23 | 348.24 |
| 2004-01-26 | 342.72 |
| 2004-01-27 | 342.70 |
| 2004-01-28 | 333.79 |
| 2004-01-29 | 326.52 |
| 2004-01-30 | 329.60 |
| 2004-02-02 | 329.96 |
| 2004-02-03 | 330.75 |
| 2004-02-04 | 334.52 |
| 2004-02-05 | 335.11 |
| 2004-02-06 | 336.07 |
| 2004-02-09 | 342.25 |
| 2004-02-10 | 339.00 |
| 2004-02-11 | 339.99 |
| 2004-02-12 | 347.90 |
| 2004-02-13 | 343.58 |
| 2004-02-16 | . |
| 2004-02-17 | 347.63 |
| 2004-02-18 | 351.25 |
| 2004-02-19 | 358.12 |
| 2004-02-20 | 359.23 |
| 2004-02-23 | 363.00 |
| 2004-02-24 | 363.01 |
| 2004-02-25 | 358.65 |
| 2004-02-26 | 357.63 |
| 2004-02-27 | 364.01 |
| 2004-03-01 | 375.94 |
| 2004-03-02 | 372.85 |
| 2004-03-03 | 367.36 |
| 2004-03-04 | 368.39 |
| 2004-03-05 | 378.44 |
| 2004-03-08 | 379.39 |
| 2004-03-09 | 373.47 |
| 2004-03-10 | 360.24 |
| 2004-03-11 | 360.58 |
| 2004-03-12 | 361.61 |
| 2004-03-15 | 356.84 |
| 2004-03-16 | 365.64 |
| 2004-03-17 | 363.47 |
| 2004-03-18 | 368.89 |
| 2004-03-19 | 368.80 |
| 2004-03-22 | 365.01 |
| 2004-03-23 | 366.62 |
| 2004-03-24 | 364.75 |
| 2004-03-25 | 357.23 |
| 2004-03-26 | 356.47 |
| 2004-03-29 | 363.20 |
| 2004-03-30 | 356.69 |
| 2004-03-31 | 362.65 |
| 2004-04-01 | 363.61 |
| 2004-04-02 | 367.83 |
| 2004-04-05 | 370.24 |
| 2004-04-06 | 369.00 |
| 2004-04-07 | 376.22 |
| 2004-04-08 | 374.63 |
| 2004-04-09 | . |
| 2004-04-12 | 371.43 |
| 2004-04-13 | 376.77 |
| 2004-04-14 | 371.41 |
| 2004-04-15 | 374.18 |
| 2004-04-16 | 377.76 |
| 2004-04-19 | 376.61 |
| 2004-04-20 | 374.63 |
| 2004-04-21 | 371.18 |
| 2004-04-22 | 367.57 |
| 2004-04-23 | 368.55 |
| 2004-04-26 | 367.09 |
| 2004-04-27 | 368.98 |
| 2004-04-28 | 363.46 |
| 2004-04-29 | 358.22 |
| 2004-04-30 | 352.56 |
| 2004-05-03 | 352.23 |
| 2004-05-04 | 361.35 |
| 2004-05-05 | 370.54 |
| 2004-05-06 | 369.19 |
| 2004-05-07 | 358.57 |
| 2004-05-10 | 343.09 |
| 2004-05-11 | 344.48 |
| 2004-05-12 | 349.08 |
| 2004-05-13 | 353.51 |
| 2004-05-14 | 353.92 |
| 2004-05-17 | 355.41 |
| 2004-05-18 | 350.66 |
| 2004-05-19 | 353.29 |
| 2004-05-20 | 351.02 |
| 2004-05-21 | 353.91 |
| 2004-05-24 | 355.30 |
| 2004-05-25 | 362.68 |
| 2004-05-26 | 366.26 |
| 2004-05-27 | 370.99 |
| 2004-05-28 | 369.45 |
| 2004-05-31 | . |
| 2004-06-01 | 373.60 |
| 2004-06-02 | 376.07 |
| 2004-06-03 | 373.10 |
| 2004-06-04 | 374.56 |
| 2004-06-07 | 380.04 |
| 2004-06-08 | 380.63 |
| 2004-06-09 | 374.04 |
| 2004-06-10 | 370.94 |
| 2004-06-11 | . |
| 2004-06-14 | 366.47 |
| 2004-06-15 | 367.79 |
| 2004-06-16 | 365.99 |
| 2004-06-17 | 369.87 |
| 2004-06-18 | 377.68 |
| 2004-06-21 | 373.78 |
| 2004-06-22 | 372.80 |
| 2004-06-23 | 377.11 |
| 2004-06-24 | 381.53 |
| 2004-06-25 | 387.23 |
| 2004-06-28 | 382.90 |
| 2004-06-29 | 380.10 |
| 2004-06-30 | 377.84 |
| 2004-07-01 | 379.34 |
| 2004-07-02 | 377.12 |
| 2004-07-05 | . |
| 2004-07-06 | 382.35 |
| 2004-07-07 | 377.75 |
| 2004-07-08 | 378.81 |
| 2004-07-09 | 381.60 |
| 2004-07-12 | 380.05 |
| 2004-07-13 | 377.89 |
| 2004-07-14 | 377.47 |
| 2004-07-15 | 377.67 |
| 2004-07-16 | 379.55 |
| 2004-07-19 | 375.27 |
| 2004-07-20 | 372.73 |
| 2004-07-21 | 370.15 |
| 2004-07-22 | 368.79 |
| 2004-07-23 | 365.49 |
| 2004-07-26 | 365.18 |
| 2004-07-27 | 362.48 |
| 2004-07-28 | 364.97 |
| 2004-07-29 | 370.34 |
| 2004-07-30 | 371.19 |
| 2004-08-02 | 374.59 |
| 2004-08-03 | 377.93 |
| 2004-08-04 | 377.53 |
| 2004-08-05 | 373.88 |
| 2004-08-06 | 373.10 |
| 2004-08-09 | 372.22 |
| 2004-08-10 | 376.36 |
| 2004-08-11 | 369.12 |
| 2004-08-12 | 374.87 |
| 2004-08-13 | 383.98 |
| 2004-08-16 | 386.25 |
| 2004-08-17 | 387.16 |
| 2004-08-18 | 383.35 |
| 2004-08-19 | 389.45 |
| 2004-08-20 | 391.16 |
| 2004-08-23 | 389.63 |
| 2004-08-24 | 383.19 |
| 2004-08-25 | 381.50 |
| 2004-08-26 | 381.96 |
| 2004-08-27 | 380.25 |
| 2004-08-30 | 381.01 |
| 2004-08-31 | 380.47 |
| 2004-09-01 | 384.74 |
| 2004-09-02 | 393.18 |
| 2004-09-03 | 391.24 |
| 2004-09-06 | . |
| 2004-09-07 | 387.59 |
| 2004-09-08 | 386.71 |
| 2004-09-09 | 392.35 |
| 2004-09-10 | 395.16 |
| 2004-09-13 | 390.92 |
| 2004-09-14 | 392.40 |
| 2004-09-15 | 389.19 |
| 2004-09-16 | 391.89 |
| 2004-09-17 | 398.14 |
| 2004-09-20 | 397.10 |
| 2004-09-21 | 403.69 |
| 2004-09-22 | 404.26 |
| 2004-09-23 | 410.99 |
| 2004-09-24 | 411.09 |
| 2004-09-27 | 414.83 |
| 2004-09-28 | 420.98 |
| 2004-09-29 | 417.76 |
| 2004-09-30 | 421.71 |
| 2004-10-01 | 433.78 |
| 2004-10-04 | 435.03 |
| 2004-10-05 | 439.03 |
| 2004-10-06 | 438.35 |
| 2004-10-07 | 442.44 |
| 2004-10-08 | 443.52 |
| 2004-10-11 | 443.37 |
| 2004-10-12 | 435.36 |
| 2004-10-13 | 428.84 |
| 2004-10-14 | 430.11 |
| 2004-10-15 | 426.99 |
| 2004-10-18 | 432.28 |
| 2004-10-19 | 432.52 |
| 2004-10-20 | 430.83 |
| 2004-10-21 | 439.61 |
| 2004-10-22 | 444.62 |
| 2004-10-25 | 440.57 |
| 2004-10-26 | 434.71 |
| 2004-10-27 | 438.02 |
| 2004-10-28 | 431.88 |
| 2004-10-29 | 431.64 |
| 2004-11-01 | 435.74 |
| 2004-11-02 | 431.64 |
| 2004-11-03 | 439.22 |
| 2004-11-04 | 441.75 |
| 2004-11-05 | 445.57 |
| 2004-11-08 | 445.59 |
| 2004-11-09 | 445.25 |
| 2004-11-10 | 442.29 |
| 2004-11-11 | 444.72 |
| 2004-11-12 | 449.49 |
| 2004-11-15 | 452.20 |
| 2004-11-16 | 451.14 |
| 2004-11-17 | 456.49 |
| 2004-11-18 | 458.73 |
| 2004-11-19 | 463.50 |
| 2004-11-22 | 461.39 |
| 2004-11-23 | 469.78 |
| 2004-11-24 | 474.40 |
| 2004-11-25 | . |
| 2004-11-26 | 483.10 |
| 2004-11-29 | 488.70 |
| 2004-11-30 | 484.82 |
| 2004-12-01 | 482.66 |
| 2004-12-02 | 467.91 |
| 2004-12-03 | 466.79 |
| 2004-12-06 | 472.93 |
| 2004-12-07 | 476.98 |
| 2004-12-08 | 457.30 |
| 2004-12-09 | 457.84 |
| 2004-12-10 | 461.01 |
| 2004-12-13 | 462.47 |
| 2004-12-14 | 462.56 |
| 2004-12-15 | 468.28 |
| 2004-12-16 | 468.61 |
| 2004-12-17 | 462.53 |
| 2004-12-20 | 476.20 |
| 2004-12-21 | 478.29 |
| 2004-12-22 | 476.38 |
| 2004-12-23 | 480.50 |
| 2004-12-24 | . |
| 2004-12-27 | 486.54 |
| 2004-12-28 | 481.28 |
| 2004-12-29 | 480.17 |
| 2004-12-30 | 482.82 |
| 2004-12-31 | 482.79 |
| 2005-01-03 | 479.21 |
| 2005-01-04 | 466.73 |
| 2005-01-05 | 460.66 |
| 2005-01-06 | 459.62 |
| 2005-01-07 | 461.38 |
| 2005-01-10 | 467.52 |
| 2005-01-11 | 468.65 |
| 2005-01-12 | 471.41 |
| 2005-01-13 | 473.14 |
| 2005-01-14 | 472.41 |
| 2005-01-17 | . |
| 2005-01-18 | 477.52 |
| 2005-01-19 | 474.37 |
| 2005-01-20 | 464.04 |
| 2005-01-21 | 469.78 |
| 2005-01-24 | 470.64 |
| 2005-01-25 | 470.90 |
| 2005-01-26 | 469.98 |
| 2005-01-27 | 470.78 |
#2005-01-28| 466.77
#2005-01-31| 467.99
#2005-02-01| 472.94
#2005-02-02| 481.23
#2005-02-03| 475.59
#2005-02-04| 478.66
#2005-02-07| 477.54
#2005-02-08| 470.06
#2005-02-09| 471.48
#2005-02-10| 474.74
#2005-02-11| 480.36
#2005-02-14| 484.03
#2005-02-15| 488.68
#2005-02-16| 488.73
#2005-02-17| 497.41
#2005-02-18| 499.09
#2005-02-21| .
#2005-02-22| 507.97
#2005-02-23| 507.39
#2005-02-24| 514.91
#2005-02-25| 518.26
#2005-02-28| 530.84
#2005-03-01| 527.73
#2005-03-02| 517.93
#2005-03-03| 524.23
#2005-03-04| 535.05
#2005-03-07| 533.15
#2005-03-08| 536.85
#2005-03-09| 535.45
#2005-03-10| 531.40
#2005-03-11| 536.42
#2005-03-14| 532.58
#2005-03-15| 532.51
#2005-03-16| 533.07
#2005-03-17| 545.51
#2005-03-18| 539.40
#2005-03-21| 535.10
#2005-03-22| 532.19
#2005-03-23| 515.21
#2005-03-24| 511.84
#2005-03-25| .
#2005-03-28| 507.85
#2005-03-29| 508.42
#2005-03-30| 506.58
#2005-03-31| 511.93
#2005-04-01| 515.58
#2005-04-04| 517.75
#2005-04-05| 518.91
#2005-04-06| 521.20
#2005-04-07| 527.54
#2005-04-08| 523.36
#2005-04-11| 524.17
#2005-04-12| 522.81
#2005-04-13| 520.59
#2005-04-14| 513.66
#2005-04-15| 507.94
#2005-04-18| 498.54
#2005-04-19| 504.95
#2005-04-20| 509.59
#2005-04-21| 513.99
#2005-04-22| 517.15
#2005-04-25| 519.35
#2005-04-26| 510.64
#2005-04-27| 499.38
#2005-04-28| 489.71
#2005-04-29| 492.80
#2005-05-02| 491.45
#2005-05-03| 497.41
#2005-05-04| 499.28
#2005-05-05| 498.75
#2005-05-06| 506.80
#2005-05-09| 509.03
#2005-05-10| 510.54
#2005-05-11| 510.22
#2005-05-12| 503.75
#2005-05-13| 490.13
#2005-05-16| 488.85
#2005-05-17| 489.05
#2005-05-18| 497.21
#2005-05-19| 496.79
#2005-05-20| 497.11
#2005-05-23| 496.17
#2005-05-24| 500.52
#2005-05-25| 503.61
#2005-05-26| 512.00
#2005-05-27| 513.65
#2005-05-30| .
#2005-05-31| 506.54
#2005-06-01| 511.70
#2005-06-02| 515.67
#2005-06-03| 515.41
#2005-06-06| 519.26
#2005-06-07| 520.87
#2005-06-08| 525.58
#2005-06-09| 520.40
#2005-06-10| 528.65
#2005-06-13| 521.91
#2005-06-14| 527.43
#2005-06-15| 526.85
#2005-06-16| 531.40
#2005-06-17| 539.91
#2005-06-20| 537.62
#2005-06-21| 538.22
#2005-06-22| 534.48
#2005-06-23| 534.31
#2005-06-24| 542.70
#2005-06-27| 541.41
#2005-06-28| 545.56
#2005-06-29| 549.98
#2005-06-30| 553.81
#2005-07-01| 554.60
#2005-07-04| .
#2005-07-05| 558.02
#2005-07-06| 571.21
#2005-07-07| 559.93
#2005-07-08| 578.97
#2005-07-11| 580.11
#2005-07-12| 581.26
#2005-07-13| 577.23
#2005-07-14| 574.66
#2005-07-15| 563.65
#2005-07-18| 560.39
#2005-07-19| 558.80
#2005-07-20| 556.88
#2005-07-21| 563.17
#2005-07-22| 569.91
#2005-07-25| 575.61
#2005-07-26| 572.87
#2005-07-27| 570.99
#2005-07-28| 574.58
#2005-07-29| 583.86
#2005-08-01| 586.63
#2005-08-02| 594.69
#2005-08-03| 605.87
#2005-08-04| 600.29
#2005-08-05| 592.68
#2005-08-08| 603.25
#2005-08-09| 608.55
#2005-08-10| 608.72
#2005-08-11| 615.56
#2005-08-12| 612.61
#2005-08-15| 606.19
#2005-08-16| 597.69
#2005-08-17| 596.90
#2005-08-18| 589.05
#2005-08-19| 594.56
#2005-08-22| 607.28
#2005-08-23| 608.36
#2005-08-24| 608.15
#2005-08-25| 610.49
#2005-08-26| 610.02
#2005-08-29| 612.33
#2005-08-30| 607.00
#2005-08-31| 622.79
#2005-09-01| 642.25
#2005-09-02| 645.39
#2005-09-05| .
#2005-09-06| 644.19
#2005-09-07| 639.57
#2005-09-08| 632.64
#2005-09-09| 638.25
#2005-09-12| 636.10
#2005-09-13| 629.70
#2005-09-14| 636.77
#2005-09-15| 638.45
#2005-09-16| 636.05
#2005-09-19| 640.83
#2005-09-20| 645.12
#2005-09-21| 649.14
#2005-09-22| 648.59
#2005-09-23| 635.32
#2005-09-26| 623.60
#2005-09-27| 623.68
#2005-09-28| 632.27
#2005-09-29| 637.22
#2005-09-30| 632.33
#2005-10-03| 627.48
#2005-10-04| 620.86
#2005-10-05| 612.41
#2005-10-06| 593.48
#2005-10-07| 591.66
#2005-10-10| 587.93
#2005-10-11| 594.71
#2005-10-12| 596.72
#2005-10-13| 569.01
#2005-10-14| 570.04
#2005-10-17| 575.59
#2005-10-18| 553.05
#2005-10-19| 539.16
#2005-10-20| 557.20
#2005-10-21| 552.16
#2005-10-24| 561.62
#2005-10-25| 569.55
#2005-10-26| 579.97
#2005-10-27| 576.63
#2005-10-28| 568.63
#2005-10-31| 586.00
#2005-11-01| 580.07
#2005-11-02| 586.84
#2005-11-03| 605.41
#2005-11-04| 595.36
#2005-11-07| 591.99
#2005-11-08| 586.52
#2005-11-09| 591.46
#2005-11-10| 587.63
#2005-11-11| 577.76
#2005-11-14| 583.35
#2005-11-15| 578.22
#2005-11-16| 568.36
#2005-11-17| 580.95
#2005-11-18| 580.96
#2005-11-21| 583.50
#2005-11-22| 594.73
#2005-11-23| 594.28
#2005-11-24| .
#2005-11-25| 594.94
#2005-11-28| 591.75
#2005-11-29| 587.04
#2005-11-30| 586.73
#2005-12-01| 594.02
#2005-12-02| 605.65
#2005-12-05| 613.81
#2005-12-06| 610.41
#2005-12-07| 618.68
#2005-12-08| 617.79
#2005-12-09| 622.26
#2005-12-12| 625.29
#2005-12-13| 627.18
#2005-12-14| 633.14
#2005-12-15| 616.12
#2005-12-16| 613.19
#2005-12-19| 602.39
#2005-12-20| 603.08
#2005-12-21| 599.05
#2005-12-22| 604.26
#2005-12-23| 602.65
#2005-12-26| .
#2005-12-27| 604.61
#2005-12-28| 609.37
#2005-12-29| 608.94
#2005-12-30| 607.69
#2006-01-02| .
#2006-01-03| 626.33
#2006-01-04| 638.48
#2006-01-05| 636.76
#2006-01-06| 646.44
#2006-01-09| 642.58
#2006-01-10| 634.77
#2006-01-11| 631.61
#2006-01-12| 635.25
#2006-01-13| 631.17
#2006-01-16| .
#2006-01-17| 633.80
#2006-01-18| 624.96
#2006-01-19| 641.24
#2006-01-20| 653.24
#2006-01-23| 657.56
#2006-01-24| 665.11
#2006-01-25| 665.73
#2006-01-26| 666.14
#2006-01-27| 675.41
#2006-01-30| 678.78
#2006-01-31| 679.66
#2006-02-01| 687.56
#2006-02-02| 684.62
#2006-02-03| 669.15
#2006-02-06| 680.63
#2006-02-07| 665.69
#2006-02-08| 660.78
#2006-02-09| 667.75
#2006-02-10| 660.56
#2006-02-13| 648.07
#2006-02-14| 634.45
#2006-02-15| 649.56
#2006-02-16| 654.81
#2006-02-17| 667.60
#2006-02-20| .
#2006-02-21| 682.27
#2006-02-22| 672.81
#2006-02-23| 683.66
#2006-02-24| 690.03
#2006-02-27| 688.45
#2006-02-28| 681.31
#2006-03-01| 693.18
#2006-03-02| 696.21
#2006-03-03| 707.82
#2006-03-06| 705.26
#2006-03-07| 691.69
#2006-03-08| 682.15
#2006-03-09| 684.28
#2006-03-10| 683.99
#2006-03-13| 692.07
#2006-03-14| 699.77
#2006-03-15| 703.02
#2006-03-16| 713.94
#2006-03-17| 727.17
#2006-03-20| 729.67
#2006-03-21| 713.88
#2006-03-22| 723.68
#2006-03-23| 727.51
#2006-03-24| 736.31
#2006-03-27| 740.27
#2006-03-28| 745.42
#2006-03-29| 747.94
#2006-03-30| 766.30
#2006-03-31| 760.59
#2006-04-03| 773.95
#2006-04-04| 770.12
#2006-04-05| 779.12
#2006-04-06| 790.89
#2006-04-07| 778.74
#2006-04-10| 792.77
#2006-04-11| 793.85
#2006-04-12| 780.95
#2006-04-13| 778.50
#2006-04-14| .
#2006-04-17| 791.26
#2006-04-18| 807.19
#2006-04-19| 823.10
#2006-04-20| 839.35
#2006-04-21| 837.28
#2006-04-24| 849.51
#2006-04-25| 843.83
#2006-04-26| 855.86
#2006-04-27| 837.64
#2006-04-28| 836.90
#2006-05-01| 838.95
#2006-05-02| 857.23
#2006-05-03| 865.44
#2006-05-04| 882.06
#2006-05-05| 883.64
#2006-05-08| 870.85
#2006-05-09| 885.23
#2006-05-10| 893.65
#2006-05-11| 902.00
#2006-05-12| 881.04
#2006-05-15| 825.78
#2006-05-16| 821.52
#2006-05-17| 819.64
#2006-05-18| 771.12
#2006-05-19| 763.65
#2006-05-22| 730.33
#2006-05-23| 786.58
#2006-05-24| 760.64
#2006-05-25| 762.12
#2006-05-26| 792.96
#2006-05-29| .
#2006-05-30| 797.83
#2006-05-31| 797.53
#2006-06-01| 799.90
#2006-06-02| 822.41
#2006-06-05| 825.88
#2006-06-06| 792.68
#2006-06-07| 780.68
#2006-06-08| 722.42
#2006-06-09| 743.35
#2006-06-12| 720.69
#2006-06-13| 687.83
#2006-06-14| 690.75
#2006-06-15| 734.80
#2006-06-16| 720.37
#2006-06-19| 716.84
#2006-06-20| 705.33
#2006-06-21| 708.15
#2006-06-22| 713.62
#2006-06-23| 736.28
#2006-06-26| 734.92
#2006-06-27| 758.05
#2006-06-28| 746.10
#2006-06-29| 757.27
#2006-06-30| 766.95
#2006-07-03| 780.62
#2006-07-04| .
#2006-07-05| 763.90
#2006-07-06| 781.31
#2006-07-07| 794.89
#2006-07-10| 777.14
#2006-07-11| 777.82
#2006-07-12| 794.18
#2006-07-13| 789.61
#2006-07-14| 780.68
#2006-07-17| 759.21
#2006-07-18| 744.86
#2006-07-19| 747.82
#2006-07-20| 764.08
#2006-07-21| 753.04
#2006-07-24| 747.78
#2006-07-25| 777.45
#2006-07-26| 777.08
#2006-07-27| 803.13
#2006-07-28| 796.61
#2006-07-31| 797.53
#2006-08-01| 798.36
#2006-08-02| 813.59
#2006-08-03| 800.17
#2006-08-04| 802.22
#2006-08-07| 802.87
#2006-08-08| 801.67
#2006-08-09| 796.22
#2006-08-10| 777.00
#2006-08-11| 771.18
#2006-08-14| 761.46
#2006-08-15| 774.13
#2006-08-16| 775.24
#2006-08-17| 764.68
#2006-08-18| 765.19
#2006-08-21| 790.52
#2006-08-22| 783.73
#2006-08-23| 788.83
#2006-08-24| 779.07
#2006-08-25| 776.89
#2006-08-28| 775.13
#2006-08-29| 758.78
#2006-08-30| 770.57
#2006-08-31| 769.29
#2006-09-01| 775.31
#2006-09-04| .
#2006-09-05| 787.81
#2006-09-06| 769.54
#2006-09-07| 751.50
#2006-09-08| 742.92
#2006-09-11| 712.05
#2006-09-12| 716.56
#2006-09-13| 716.20
#2006-09-14| 725.20
#2006-09-15| 713.21
#2006-09-18| 723.05
#2006-09-19| 731.30
#2006-09-20| 722.63
#2006-09-21| 703.27
#2006-09-22| 699.74
#2006-09-25| 671.42
#2006-09-26| 694.84
#2006-09-27| 713.85
#2006-09-28| 720.53
#2006-09-29| 711.73
#2006-10-02| 703.75
#2006-10-03| 684.26
#2006-10-04| 685.63
#2006-10-05| 696.93
#2006-10-06| 687.02
#2006-10-09| 695.93
#2006-10-10| 702.17
#2006-10-11| 697.74
#2006-10-12| 702.92
#2006-10-13| 715.23
#2006-10-16| 725.92
#2006-10-17| 721.00
#2006-10-18| 727.47
#2006-10-19| 740.69
#2006-10-20| 750.66
#2006-10-23| 737.31
#2006-10-24| 744.24
#2006-10-25| 750.45
#2006-10-26| 772.79
#2006-10-27| 774.88
#2006-10-30| 760.71
#2006-10-31| 769.94
#2006-11-01| 782.33
#2006-11-02| 776.34
#2006-11-03| 784.83
#2006-11-06| 801.48
#2006-11-07| 799.53
#2006-11-08| 798.65
#2006-11-09| 808.00
#2006-11-10| 809.64
#2006-11-13| 804.15
#2006-11-14| 809.50
#2006-11-15| 814.11
#2006-11-16| 821.93
#2006-11-17| 790.51
#2006-11-20| 798.03
#2006-11-21| 808.71
#2006-11-22| 815.98
#2006-11-23| .
#2006-11-24| 821.59
#2006-11-27| 810.63
#2006-11-28| 800.13
#2006-11-29| 825.43
#2006-11-30| 840.25
#2006-12-01| 840.89
#2006-12-04| 845.79
#2006-12-05| 852.22
#2006-12-06| 848.90
#2006-12-07| 849.45
#2006-12-08| 851.46
#2006-12-11| 845.39
#2006-12-12| 851.25
#2006-12-13| 845.78
#2006-12-14| 860.80
#2006-12-15| 863.47
#2006-12-18| 891.72
#2006-12-19| 885.31
#2006-12-20| 899.96
#2006-12-21| 886.97
#2006-12-22| 884.82
#2006-12-25| .
#2006-12-26| 884.57
#2006-12-27| 881.21
#2006-12-28| 891.08
#2006-12-29| 895.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 892.23
#2007-01-04| 859.26
#2007-01-05| 850.71
#2007-01-08| 862.64
#2007-01-09| 852.09
#2007-01-10| 829.10
#2007-01-11| 841.14
#2007-01-12| 849.91
#2007-01-15| .
#2007-01-16| 875.74
#2007-01-17| 864.50
#2007-01-18| 868.14
#2007-01-19| 884.10
#2007-01-22| 896.45
#2007-01-23| 902.02
#2007-01-24| 926.46
#2007-01-25| 922.44
#2007-01-26| 927.04
#2007-01-29| 939.74
#2007-01-30| 938.79
#2007-01-31| 945.83
#2007-02-01| 960.95
#2007-02-02| 963.16
#2007-02-05| 953.24
#2007-02-06| 958.10
#2007-02-07| 962.01
#2007-02-08| 950.35
#2007-02-09| 958.12
#2007-02-12| 948.62
#2007-02-13| 963.48
#2007-02-14| 983.91
#2007-02-15| 962.43
#2007-02-16| 963.15
#2007-02-19| .
#2007-02-20| 958.56
#2007-02-21| 954.51
#2007-02-22| 951.87
#2007-02-23| 960.21
#2007-02-26| 967.47
#2007-02-27| 931.55
#2007-02-28| 909.06
#2007-03-01| 897.93
#2007-03-02| 902.83
#2007-03-05| 876.15
#2007-03-06| 887.22
#2007-03-07| 893.76
#2007-03-08| 916.46
#2007-03-09| 912.85
#2007-03-12| 916.87
#2007-03-13| 914.84
#2007-03-14| 895.30
#2007-03-15| 904.94
#2007-03-16| 913.06
#2007-03-19| 926.03
#2007-03-20| 928.27
#2007-03-21| 940.08
#2007-03-22| 950.43
#2007-03-23| 959.15
#2007-03-26| 956.19
#2007-03-27| 947.95
#2007-03-28| 959.81
#2007-03-29| 963.96
#2007-03-30| 956.49
#2007-04-02| 958.27
#2007-04-03| 960.68
#2007-04-04| 961.66
#2007-04-05| 969.80
#2007-04-06| .
#2007-04-09| 964.48
#2007-04-10| 986.02
#2007-04-11| 983.06
#2007-04-12| 978.47
#2007-04-13| 987.27
#2007-04-16|1004.35
#2007-04-17|1005.66
#2007-04-18| 992.30
#2007-04-19| 991.88
#2007-04-20|1006.04
#2007-04-23|1013.06
#2007-04-24|1009.84
#2007-04-25|1013.08
#2007-04-26|1018.25
#2007-04-27|1017.59
#2007-04-30|1027.34
#2007-05-01|1022.99
#2007-05-02|1035.17
#2007-05-03|1035.73
#2007-05-04|1048.64
#2007-05-07|1055.78
#2007-05-08|1020.62
#2007-05-09|1023.65
#2007-05-10|1014.26
#2007-05-11| 999.97
#2007-05-14|1001.83
#2007-05-15|1021.45
#2007-05-16|1022.69
#2007-05-17|1014.02
#2007-05-18|1033.14
#2007-05-21|1039.61
#2007-05-22|1048.31
#2007-05-23|1064.93
#2007-05-24|1059.34
#2007-05-25|1047.40
#2007-05-28| .
#2007-05-29|1042.50
#2007-05-30|1028.26
#2007-05-31|1054.47
#2007-06-01|1064.36
#2007-06-04|1067.46
#2007-06-05|1069.58
#2007-06-06|1048.66
#2007-06-07|1039.93
#2007-06-08|1024.42
#2007-06-11|1033.27
#2007-06-12|1017.46
#2007-06-13|1024.10
#2007-06-14|1051.81
#2007-06-15|1085.62
#2007-06-18|1094.23
#2007-06-19|1094.51
#2007-06-20|1103.73
#2007-06-21|1105.94
#2007-06-22|1105.76
#2007-06-25|1098.37
#2007-06-26|1092.14
#2007-06-27|1079.49
#2007-06-28|1116.39
#2007-06-29|1128.43
#2007-07-02|1150.18
#2007-07-03|1148.48
#2007-07-04| .
#2007-07-05|1162.02
#2007-07-06|1163.05
#2007-07-09|1168.17
#2007-07-10|1160.16
#2007-07-11|1164.87
#2007-07-12|1188.72
#2007-07-13|1196.47
#2007-07-16|1201.88
#2007-07-17|1194.64
#2007-07-18|1191.17
#2007-07-19|1214.25
#2007-07-20|1206.52
#2007-07-23|1202.50
#2007-07-24|1172.87
#2007-07-25|1150.84
#2007-07-26|1115.29
#2007-07-27|1088.13
#2007-07-30|1099.58
#2007-07-31|1122.39
#2007-08-01|1093.33
#2007-08-02|1105.73
#2007-08-03|1096.75
#2007-08-06|1063.05
#2007-08-07|1069.63
#2007-08-08|1114.88
#2007-08-09|1066.86
#2007-08-10|1030.78
#2007-08-13|1047.20
#2007-08-14|1042.17
#2007-08-15|1016.04
#2007-08-16| 956.05
#2007-08-17| 996.65
#2007-08-20|1013.40
#2007-08-21| 995.77
#2007-08-22|1024.92
#2007-08-23|1041.93
#2007-08-24|1053.86
#2007-08-27|1047.64
#2007-08-28|1023.97
#2007-08-29|1026.18
#2007-08-30|1049.06
#2007-08-31|1071.51
#2007-09-03| .
#2007-09-04|1089.19
#2007-09-05|1094.84
#2007-09-06|1108.31
#2007-09-07|1094.31
#2007-09-10|1088.58
#2007-09-11|1110.51
#2007-09-12|1119.87
#2007-09-13|1143.17
#2007-09-14|1141.44
#2007-09-17|1130.51
#2007-09-18|1132.66
#2007-09-19|1185.58
#2007-09-20|1192.99
#2007-09-21|1205.67
#2007-09-24|1210.23
#2007-09-25|1192.99
#2007-09-26|1204.28
#2007-09-27|1218.63
#2007-09-28|1231.63
#2007-10-01|1251.00
#2007-10-02|1222.23
#2007-10-03|1202.24
#2007-10-04|1199.31
#2007-10-05|1211.88
#2007-10-08|1201.34
#2007-10-09|1205.32
#2007-10-10|1218.55
#2007-10-11|1262.22
#2007-10-12|1258.16
#2007-10-15|1276.27
#2007-10-16|1254.05
#2007-10-17|1253.95
#2007-10-18|1240.68
#2007-10-19|1242.07
#2007-10-22|1191.57
#2007-10-23|1231.70
#2007-10-24|1223.24
#2007-10-25|1255.41
#2007-10-26|1281.59
#2007-10-29|1305.04
#2007-10-30|1287.65
#2007-10-31|1292.93
#2007-11-01|1273.32
#2007-11-02|1270.56
#2007-11-05|1274.00
#2007-11-06|1316.23
#2007-11-07|1336.82
#2007-11-08|1343.54
#2007-11-09|1315.67
#2007-11-12|1249.86
#2007-11-13|1234.83
#2007-11-14|1257.80
#2007-11-15|1216.31
#2007-11-16|1192.73
#2007-11-19|1155.52
#2007-11-20|1209.07
#2007-11-21|1181.67
#2007-11-22| .
#2007-11-23|1205.23
#2007-11-26|1224.24
#2007-11-27|1183.25
#2007-11-28|1218.20
#2007-11-29|1224.07
#2007-11-30|1224.48
#2007-12-03|1210.73
#2007-12-04|1197.66
#2007-12-05|1228.69
#2007-12-06|1245.69
#2007-12-07|1221.73
#2007-12-10|1238.87
#2007-12-11|1240.14
#2007-12-12|1249.59
#2007-12-13|1219.64
#2007-12-14|1196.01
#2007-12-17|1166.30
#2007-12-18|1167.42
#2007-12-19|1160.86
#2007-12-20|1154.66
#2007-12-21|1187.08
#2007-12-24|1193.75
#2007-12-25| .
#2007-12-26|1201.87
#2007-12-27|1234.76
#2007-12-28|1253.62
#2007-12-31|1250.36
#2008-01-01| .
#2008-01-02|1253.63
#2008-01-03|1252.20
#2008-01-04|1228.51
#2008-01-07|1199.51
#2008-01-08|1224.78
#2008-01-09|1185.43
#2008-01-10|1154.76
#2008-01-11|1134.43
#2008-01-14|1151.90
#2008-01-15|1102.84
#2008-01-16|1035.95
#2008-01-17|1032.58
#2008-01-18| 986.74
#2008-01-21| .
#2008-01-22| 939.79
#2008-01-23| 913.30
#2008-01-24| 959.36
#2008-01-25| 995.06
#2008-01-28| 964.52
#2008-01-29| 995.89
#2008-01-30| 988.87
#2008-01-31| 951.52
#2008-02-01| 982.36
#2008-02-04|1002.02
#2008-02-05| 973.93
#2008-02-06| 964.40
#2008-02-07| 936.74
#2008-02-08| 930.38
#2008-02-11| 922.08
#2008-02-12| 976.16
#2008-02-13| 981.52
#2008-02-14|1025.06
#2008-02-15|1020.72
#2008-02-18| .
#2008-02-19|1065.02
#2008-02-20|1042.17
#2008-02-21|1072.63
#2008-02-22|1059.96
#2008-02-25|1061.66
#2008-02-26|1073.44
#2008-02-27|1107.52
#2008-02-28|1106.45
#2008-02-29|1082.50
#2008-03-03|1072.25
#2008-03-04|1082.28
#2008-03-05|1094.25
#2008-03-06|1089.98
#2008-03-07|1055.40
#2008-03-10|1035.76
#2008-03-11|1066.02
#2008-03-12|1078.57
#2008-03-13|1056.97
#2008-03-14|1050.40
#2008-03-17|1015.92
#2008-03-18|1037.40
#2008-03-19|1022.52
#2008-03-20| 996.79
#2008-03-21| .
#2008-03-24| 996.79
#2008-03-25|1027.60
#2008-03-26|1045.85
#2008-03-27|1070.48
#2008-03-28|1076.34
#2008-03-31|1082.66
#2008-04-01|1081.80
#2008-04-02|1098.45
#2008-04-03|1104.44
#2008-04-04|1136.63
#2008-04-07|1162.35
#2008-04-08|1146.57
#2008-04-09|1156.91
#2008-04-10|1158.74
#2008-04-11|1156.31
#2008-04-14|1146.11
#2008-04-15|1174.60
#2008-04-16|1202.19
#2008-04-17|1184.15
#2008-04-18|1177.57
#2008-04-21|1208.91
#2008-04-22|1253.92
#2008-04-23|1241.67
#2008-04-24|1202.05
#2008-04-25|1209.68
#2008-04-28|1241.14
#2008-04-29|1203.83
#2008-04-30|1224.87
#2008-05-01|1213.37
#2008-05-02|1256.62
#2008-05-05|1264.96
#2008-05-06|1271.37
#2008-05-07|1289.57
#2008-05-08|1302.77
#2008-05-09|1284.98
#2008-05-12|1297.56
#2008-05-13|1286.97
#2008-05-14|1309.97
#2008-05-15|1342.06
#2008-05-16|1359.56
#2008-05-19|1378.00
#2008-05-20|1361.52
#2008-05-21|1378.67
#2008-05-22|1412.42
#2008-05-23|1386.05
#2008-05-26| .
#2008-05-27|1316.74
#2008-05-28|1306.22
#2008-05-29|1286.53
#2008-05-30|1297.97
#2008-06-02|1288.44
#2008-06-03|1291.63
#2008-06-04|1257.95
#2008-06-05|1252.33
#2008-06-06|1297.38
#2008-06-09|1284.56
#2008-06-10|1240.17
#2008-06-11|1228.84
#2008-06-12|1231.35
#2008-06-13|1231.81
#2008-06-16|1267.67
#2008-06-17|1282.20
#2008-06-18|1267.73
#2008-06-19|1263.48
#2008-06-20|1243.96
#2008-06-23|1226.46
#2008-06-24|1229.85
#2008-06-25|1234.35
#2008-06-26|1228.28
#2008-06-27|1215.38
#2008-06-30|1215.99
#2008-07-01|1195.55
#2008-07-02|1205.22
#2008-07-03|1156.73
#2008-07-04| .
#2008-07-07|1171.60
#2008-07-08|1128.85
#2008-07-09|1152.28
#2008-07-10|1131.80
#2008-07-11|1143.90
#2008-07-14|1116.79
#2008-07-15|1079.05
#2008-07-16|1043.68
#2008-07-17|1091.05
#2008-07-18|1085.19
#2008-07-21|1108.24
#2008-07-22|1090.84
#2008-07-23|1071.17
#2008-07-24|1050.53
#2008-07-25|1039.92
#2008-07-28|1060.50
#2008-07-29|1061.88
#2008-07-30|1090.44
#2008-07-31|1112.15
#2008-08-01|1073.57
#2008-08-04|1061.49
#2008-08-05|1027.94
#2008-08-06|1040.11
#2008-08-07|1052.11
#2008-08-08|1011.48
#2008-08-11|1016.26
#2008-08-12| 999.26
#2008-08-13| 978.91
#2008-08-14| 999.87
#2008-08-15| 986.71
#2008-08-18|1011.37
#2008-08-19| 994.25
#2008-08-20|1015.77
#2008-08-21|1051.91
#2008-08-22|1058.63
#2008-08-25|1041.15
#2008-08-26|1022.46
#2008-08-27|1047.24
#2008-08-28|1061.31
#2008-08-29|1061.63
#2008-09-01| .
#2008-09-02| 987.60
#2008-09-03| 947.87
#2008-09-04| 912.92
#2008-09-05| 872.26
#2008-09-08| 894.53
#2008-09-09| 828.58
#2008-09-10| 826.52
#2008-09-11| 813.32
#2008-09-12| 862.09
#2008-09-15| 814.66
#2008-09-16| 754.51
#2008-09-17| 730.21
#2008-09-18| 766.60
#2008-09-19| 852.84
#2008-09-22| 873.17
#2008-09-23| 855.27
#2008-09-24| 840.84
#2008-09-25| 828.26
#2008-09-26| 782.01
#2008-09-29| 696.43
#2008-09-30| 723.05
#2008-10-01| 699.41
#2008-10-02| 642.53
#2008-10-03| 687.42
#2008-10-06| 594.88
#2008-10-07| 585.44
#2008-10-08| 542.47
#2008-10-09| 565.18
#2008-10-10| 509.89
#2008-10-13| 548.26
#2008-10-14| 576.34
#2008-10-15| 511.32
#2008-10-16| 450.94
#2008-10-17| 467.95
#2008-10-20| 506.54
#2008-10-21| 503.25
#2008-10-22| 455.73
#2008-10-23| 458.86
#2008-10-24| 424.16
#2008-10-27| 388.73
#2008-10-28| 398.86
#2008-10-29| 421.35
#2008-10-30| 451.69
#2008-10-31| 469.18
#2008-11-03| 494.43
#2008-11-04| 540.69
#2008-11-05| 530.84
#2008-11-06| 459.28
#2008-11-07| 474.03
#2008-11-10| 479.89
#2008-11-11| 438.24
#2008-11-12| 395.90
#2008-11-13| 399.69
#2008-11-14| 413.92
#2008-11-17| 394.17
#2008-11-18| 388.79
#2008-11-19| 359.80
#2008-11-20| 336.85
#2008-11-21| 326.48
#2008-11-24| 385.63
#2008-11-25| 388.21
#2008-11-26| 391.21
#2008-11-27| .
#2008-11-28| 403.83
#2008-12-01| 362.16
#2008-12-02| 376.83
#2008-12-03| 382.23
#2008-12-04| 374.70
#2008-12-05| 337.21
#2008-12-08| 386.77
#2008-12-09| 387.83
#2008-12-10| 400.86
#2008-12-11| 413.14
#2008-12-12| 387.50
#2008-12-15| 403.57
#2008-12-16| 404.36
#2008-12-17| 438.32
#2008-12-18| 432.45
#2008-12-19| 407.45
#2008-12-22| 391.30
#2008-12-23| 395.90
#2008-12-24| 394.19
#2008-12-25| .
#2008-12-26| 392.27
#2008-12-29| 416.73
#2008-12-30| 424.44
#2008-12-31| 424.37
#2009-01-01| .
#2009-01-02| 459.98
#2009-01-05| 462.80
#2009-01-06| 471.46
#2009-01-07| 453.21
#2009-01-08| 452.12
#2009-01-09| 447.39
#2009-01-12| 431.65
#2009-01-13| 421.17
#2009-01-14| 397.48
#2009-01-15| 404.84
#2009-01-16| 437.48
#2009-01-19| .
#2009-01-20| 406.20
#2009-01-21| 419.86
#2009-01-22| 414.37
#2009-01-23| 417.85
#2009-01-26| 450.32
#2009-01-27| 445.27
#2009-01-28| 461.67
#2009-01-29| 446.13
#2009-01-30| 434.27
#2009-02-02| 405.85
#2009-02-03| 423.99
#2009-02-04| 436.86
#2009-02-05| 436.32
#2009-02-06| 454.30
#2009-02-09| 482.29
#2009-02-10| 474.29
#2009-02-11| 467.25
#2009-02-12| 443.69
#2009-02-13| 462.28
#2009-02-16| .
#2009-02-17| 421.63
#2009-02-18| 411.47
#2009-02-19| 423.51
#2009-02-20| 396.64
#2009-02-23| 395.43
#2009-02-24| 395.69
#2009-02-25| 395.46
#2009-02-26| 411.76
#2009-02-27| 395.50
#2009-03-02| 373.88
#2009-03-03| 352.73
#2009-03-04| 385.45
#2009-03-05| 366.49
#2009-03-06| 366.54
#2009-03-09| 376.89
#2009-03-10| 399.22
#2009-03-11| 394.99
#2009-03-12| 389.71
#2009-03-13| 399.43
#2009-03-16| 411.76
#2009-03-17| 411.28
#2009-03-18| 404.21
#2009-03-19| 453.21
#2009-03-20| 454.17
#2009-03-23| 477.57
#2009-03-24| 465.81
#2009-03-25| 464.52
#2009-03-26| 477.80
#2009-03-27| 456.08
#2009-03-30| 423.68
#2009-03-31| 437.12
#2009-04-01| 440.36
#2009-04-02| 477.77
#2009-04-03| 458.15
#2009-04-06| 451.69
#2009-04-07| 431.00
#2009-04-08| 421.52
#2009-04-09| 425.88
#2009-04-10| .
#2009-04-13| 428.75
#2009-04-14| 445.39
#2009-04-15| 444.14
#2009-04-16| 458.74
#2009-04-17| 472.87
#2009-04-20| 440.73
#2009-04-21| 449.66
#2009-04-22| 458.50
#2009-04-23| 458.77
#2009-04-24| 477.64
#2009-04-27| 463.64
#2009-04-28| 463.09
#2009-04-29| 490.72
#2009-04-30| 494.36
#2009-05-01| 495.97
#2009-05-04| 528.18
#2009-05-05| 521.69
#2009-05-06| 524.32
#2009-05-07| 542.96
#2009-05-08| 567.75
#2009-05-11| 553.19
#2009-05-12| 556.17
#2009-05-13| 536.66
#2009-05-14| 541.64
#2009-05-15| 545.27
#2009-05-18| 553.79
#2009-05-19| 573.02
#2009-05-20| 585.87
#2009-05-21| 582.51
#2009-05-22| 577.97
#2009-05-25| .
#2009-05-26| 565.16
#2009-05-27| 571.13
#2009-05-28| 569.89
#2009-05-29| 595.97
#2009-06-01| 603.67
#2009-06-02| 634.73
#2009-06-03| 592.73
#2009-06-04| 600.74
#2009-06-05| 593.00
#2009-06-08| 571.39
#2009-06-09| 585.78
#2009-06-10| 598.03
#2009-06-11| 611.46
#2009-06-12| 600.49
#2009-06-15| 569.84
#2009-06-16| 583.42
#2009-06-17| 554.37
#2009-06-18| 564.58
#2009-06-19| 564.50
#2009-06-22| 516.52
#2009-06-23| 518.02
#2009-06-24| 539.29
#2009-06-25| 523.64
#2009-06-26| 538.30
#2009-06-29| 547.97
#2009-06-30| 543.71
#2009-07-01| 560.00
#2009-07-02| 542.89
#2009-07-03| .
#2009-07-06| 509.36
#2009-07-07| 508.97
#2009-07-08| 497.19
#2009-07-09| 504.79
#2009-07-10| 493.70
#2009-07-13| 502.50
#2009-07-14| 515.66
#2009-07-15| 542.44
#2009-07-16| 538.67
#2009-07-17| 543.43
#2009-07-20| 560.01
#2009-07-21| 577.39
#2009-07-22| 576.89
#2009-07-23| 590.71
#2009-07-24| 590.14
#2009-07-27| 602.84
#2009-07-28| 583.11
#2009-07-29| 574.11
#2009-07-30| 590.55
#2009-07-31| 600.19
#2009-08-03| 630.77
#2009-08-04| 621.26
#2009-08-05| 621.88
#2009-08-06| 617.70
#2009-08-07| 613.97
#2009-08-10| 598.57
#2009-08-11| 583.87
#2009-08-12| 607.77
#2009-08-13| 616.44
#2009-08-14| 608.42
#2009-08-17| 579.42
#2009-08-18| 592.41
#2009-08-19| 599.42
#2009-08-20| 612.06
#2009-08-21| 630.38
#2009-08-24| 640.71
#2009-08-25| 641.28
#2009-08-26| 619.88
#2009-08-27| 607.88
#2009-08-28| 629.41
#2009-08-31| 613.51
#2009-09-01| 605.07
#2009-09-02| 590.69
#2009-09-03| 600.49
#2009-09-04| 606.70
#2009-09-07| .
#2009-09-08| 636.12
#2009-09-09| 650.79
#2009-09-10| 643.14
#2009-09-11| 648.89
#2009-09-14| 641.63
#2009-09-15| 659.94
#2009-09-16| 678.00
#2009-09-17| 686.00
#2009-09-18| 683.69
#2009-09-21| 667.94
#2009-09-22| 689.48
#2009-09-23| 681.72
#2009-09-24| 670.27
#2009-09-25| 675.80
#2009-09-28| 678.84
#2009-09-29| 676.03
#2009-09-30| 686.59
#2009-10-01| 671.65
#2009-10-02| 654.68
#2009-10-05| 679.03
#2009-10-06| 712.01
#2009-10-07| 700.22
#2009-10-08| 724.79
#2009-10-09| 732.68
#2009-10-12| 735.10
#2009-10-13| 729.07
#2009-10-14| 754.44
#2009-10-15| 750.65
#2009-10-16| 737.85
#2009-10-19| 761.56
#2009-10-20| 763.44
#2009-10-21| 768.73
#2009-10-22| 757.51
#2009-10-23| 752.72
#2009-10-26| 736.45
#2009-10-27| 730.20
#2009-10-28| 697.77
#2009-10-29| 727.76
#2009-10-30| 704.55
#2009-11-02| 704.76
#2009-11-03| 685.10
#2009-11-04| 718.65
#2009-11-05| 722.05
#2009-11-06| 712.96
#2009-11-09| 749.16
#2009-11-10| 742.20
#2009-11-11| 753.27
#2009-11-12| 744.11
#2009-11-13| 746.22
#2009-11-16| 778.88
#2009-11-17| 767.41
#2009-11-18| 776.90
#2009-11-19| 747.16
#2009-11-20| 748.76
#2009-11-23| 785.45
#2009-11-24| 774.29
#2009-11-25| 780.84
#2009-11-26| .
#2009-11-27| 760.61
#2009-11-30| 745.36
#2009-12-01| 773.93
#2009-12-02| 780.00
#2009-12-03| 773.61
#2009-12-04| 780.32
#2009-12-07| 772.56
#2009-12-08| 760.37
#2009-12-09| 754.43
#2009-12-10| 767.49
#2009-12-11| 765.94
#2009-12-14| 771.52
#2009-12-15| 771.99
#2009-12-16| 790.01
#2009-12-17| 762.66
#2009-12-18| 755.47
#2009-12-21| 772.53
#2009-12-22| 767.46
#2009-12-23| 779.02
#2009-12-24| 779.35
#2009-12-25| .
#2009-12-28| 786.73
#2009-12-29| 793.72
#2009-12-30| 781.51
#2009-12-31| 785.98
#2010-01-01| .
#2010-01-04| 814.20
#2010-01-05| 814.43
#2010-01-06| 812.00
#2010-01-07| 812.76
#2010-01-08| 817.33
#2010-01-11| 831.87
#2010-01-12| 813.20
#2010-01-13| 810.64
#2010-01-14| 820.66
#2010-01-15| 806.40
#2010-01-18| .
#2010-01-19| 801.75
#2010-01-20| 770.45
#2010-01-21| 754.63
#2010-01-22| 741.80
#2010-01-25| 742.68
#2010-01-26| 730.19
#2010-01-27| 728.73
#2010-01-28| 725.42
#2010-01-29| 738.64
#2010-02-01| 741.02
#2010-02-02| 757.75
#2010-02-03| 752.24
#2010-02-04| 718.90
#2010-02-05| 700.67
#2010-02-08| 698.14
#2010-02-09| 710.07
#2010-02-10| 692.54
#2010-02-11| 693.89
#2010-02-12| 685.80
#2010-02-15| .
#2010-02-16| 702.06
#2010-02-17| 706.38
#2010-02-18| 706.67
#2010-02-19| 707.00
#2010-02-22| 719.62
#2010-02-23| 702.35
#2010-02-24| 704.63
#2010-02-25| 680.84
#2010-02-26| 700.41
#2010-03-01| 711.27
#2010-03-02| 715.40
#2010-03-03| 728.92
#2010-03-04| 724.96
#2010-03-05| 741.10
#2010-03-08| 738.39
#2010-03-09| 734.10
#2010-03-10| 751.55
#2010-03-11| 742.74
#2010-03-12| 749.55
#2010-03-15| 732.04
#2010-03-16| 749.97
#2010-03-17| 753.66
#2010-03-18| 739.55
#2010-03-19| 736.95
#2010-03-22| 730.67
#2010-03-23| 744.83
#2010-03-24| 731.48
#2010-03-25| 733.39
#2010-03-26| 728.49
#2010-03-29| 737.49
#2010-03-30| 734.29
#2010-03-31| 751.08
#2010-04-01| 752.92
#2010-04-02| .
#2010-04-05| 750.91
#2010-04-06| 761.15
#2010-04-07| 761.50
#2010-04-08| 759.08
#2010-04-09| 773.46
#2010-04-12| 779.41
#2010-04-13| 767.27
#2010-04-14| 779.33
#2010-04-15| 786.59
#2010-04-16| 771.29
#2010-04-19| 757.08
#2010-04-20| 776.69
#2010-04-21| 774.94
#2010-04-22| 769.10
#2010-04-23| 779.52
#2010-04-26| 786.94
#2010-04-27| 774.77
#2010-04-28| 750.54
#2010-04-29| 769.29
#2010-04-30| 761.08
#2010-05-03| 758.67
#2010-05-04| 730.28
#2010-05-05| 711.82
#2010-05-06| 684.78
#2010-05-07| 652.93
#2010-05-10| 711.99
#2010-05-11| 702.65
#2010-05-12| 720.88
#2010-05-13| 717.21
#2010-05-14| 685.52
#2010-05-17| 681.36
#2010-05-18| 684.31
#2010-05-19| 640.67
#2010-05-20| 606.52
#2010-05-21| 624.50
#2010-05-24| 623.04
#2010-05-25| 588.99
#2010-05-26| 625.22
#2010-05-27| 640.50
#2010-05-28| 633.60
#2010-05-31| .
#2010-06-01| 626.80
#2010-06-02| 624.59
#2010-06-03| 643.66
#2010-06-04| 622.32
#2010-06-07| 603.65
#2010-06-08| 596.69
#2010-06-09| 624.77
#2010-06-10| 640.26
#2010-06-11| 644.33
#2010-06-14| 671.11
#2010-06-15| 674.16
#2010-06-16| 664.86
#2010-06-17| 667.24
#2010-06-18| 671.92
#2010-06-21| 685.35
#2010-06-22| 664.08
#2010-06-23| 650.34
#2010-06-24| 638.36
#2010-06-25| 623.82
#2010-06-28| 636.25
#2010-06-29| 595.96
#2010-06-30| 598.07
#2010-07-01| 582.59
#2010-07-02| 604.38
#2010-07-05| .
#2010-07-06| 629.37
#2010-07-07| 637.91
#2010-07-08| 645.07
#2010-07-09| 651.48
#2010-07-12| 657.38
#2010-07-13| 678.66
#2010-07-14| 677.28
#2010-07-15| 671.02
#2010-07-16| 663.85
#2010-07-19| 658.69
#2010-07-20| 653.14
#2010-07-21| 672.19
#2010-07-22| 697.25
#2010-07-23| 694.04
#2010-07-26| 706.71
#2010-07-27| 707.01
#2010-07-28| 706.14
#2010-07-29| 704.95
#2010-07-30| 700.05
#2010-08-02| 736.34
#2010-08-03| 736.95
#2010-08-04| 740.22
#2010-08-05| 742.01
#2010-08-06| 748.77
#2010-08-09| 745.59
#2010-08-10| 721.78
#2010-08-11| 691.31
#2010-08-12| 688.67
#2010-08-13| 684.24
#2010-08-16| 693.29
#2010-08-17| 711.31
#2010-08-18| 707.25
#2010-08-19| 691.91
#2010-08-20| 674.19
#2010-08-23| 678.57
#2010-08-24| 655.57
#2010-08-25| 641.60
#2010-08-26| 657.93
#2010-08-27| 662.66
#2010-08-30| 666.77
#2010-08-31| 666.75
#2010-09-01| 704.12
#2010-09-02| 702.60
#2010-09-03| 716.87
#2010-09-06| .
#2010-09-07| 701.96
#2010-09-08| 710.51
#2010-09-09| 716.11
#2010-09-10| 718.52
#2010-09-13| 735.51
#2010-09-14| 740.08
#2010-09-15| 735.21
#2010-09-16| 732.44
#2010-09-17| 734.20
#2010-09-20| 745.14
#2010-09-21| 755.41
#2010-09-22| 762.39
#2010-09-23| 758.05
#2010-09-24| 769.58
#2010-09-27| 768.96
#2010-09-28| 770.04
#2010-09-29| 775.15
#2010-09-30| 776.48
#2010-10-01| 780.13
#2010-10-04| 772.66
#2010-10-05| 789.50
#2010-10-06| 798.23
#2010-10-07| 792.73
#2010-10-08| 796.03
#2010-10-11| 794.30
#2010-10-12| 783.90
#2010-10-13| 810.40
#2010-10-14| 821.94
#2010-10-15| 813.61
#2010-10-18| 809.78
#2010-10-19| 788.49
#2010-10-20| 805.68
#2010-10-21| 818.32
#2010-10-22| 814.18
#2010-10-25| 824.06
#2010-10-26| 815.46
#2010-10-27| 800.04
#2010-10-28| 808.02
#2010-10-29| 812.70
#2010-11-01| 823.75
#2010-11-02| 834.57
#2010-11-03| 813.88
#2010-11-04| 848.06
#2010-11-05| 843.09
#2010-11-08| 832.99
#2010-11-09| 844.08
#2010-11-10| 822.49
#2010-11-11| 824.87
#2010-11-12| 815.97
#2010-11-15| 813.41
#2010-11-16| 780.41
#2010-11-17| 787.37
#2010-11-18| 802.33
#2010-11-19| 804.20
#2010-11-22| 797.57
#2010-11-23| 769.46
#2010-11-24| 779.20
#2010-11-25| .
#2010-11-26| 761.40
#2010-11-29| 747.06
#2010-11-30| 744.81
#2010-12-01| 772.82
#2010-12-02| 801.87
#2010-12-03| 817.68
#2010-12-06| 821.69
#2010-12-07| 826.45
#2010-12-08| 823.17
#2010-12-09| 816.56
#2010-12-10| 818.67
#2010-12-13| 834.39
#2010-12-14| 834.56
#2010-12-15| 830.65
#2010-12-16| 827.33
#2010-12-17| 833.85
#2010-12-20| 838.98
#2010-12-21| 854.94
#2010-12-22| 856.57
#2010-12-23| 857.63
#2010-12-24| .
#2010-12-27| 859.67
#2010-12-28| 867.14
#2010-12-29| 867.22
#2010-12-30| 871.13
#2010-12-31| 882.63
#2011-01-03| 889.43
#2011-01-04| 874.33
#2011-01-05| 870.68
#2011-01-06| 866.44
#2011-01-07| 864.30
#2011-01-10| 858.79
#2011-01-11| 867.92
#2011-01-12| 887.26
#2011-01-13| 889.70
#2011-01-14| 884.32
#2011-01-17| .
#2011-01-18| 891.08
#2011-01-19| 881.26
#2011-01-20| 845.47
#2011-01-21| 868.68
#2011-01-24| 870.68
#2011-01-25| 858.39
#2011-01-26| 869.40
#2011-01-27| 875.34
#2011-01-28| 866.11
#2011-01-31| 873.04
#2011-02-01| 910.44
#2011-02-02| 915.19
#2011-02-03| 905.51
#2011-02-04| 899.35
#2011-02-07| 900.83
#2011-02-08| 901.23
#2011-02-09| 893.73
#2011-02-10| 879.01
#2011-02-11| 889.42
#2011-02-14| 899.86
#2011-02-15| 897.27
#2011-02-16| 907.04
#2011-02-17| 907.05
#2011-02-18| 912.62
#2011-02-21| .
#2011-02-22| 905.85
#2011-02-23| 910.99
#2011-02-24| 921.98
#2011-02-25| 926.03
#2011-02-28| 941.58
#2011-03-01| 944.26
#2011-03-02| 940.46
#2011-03-03| 942.21
#2011-03-04| 951.39
#2011-03-07| 953.01
#2011-03-08| 945.56
#2011-03-09| 940.63
#2011-03-10| 906.59
#2011-03-11| 902.04
#2011-03-14| 900.27
#2011-03-15| 877.91
#2011-03-16| 876.66
#2011-03-17| 902.11
#2011-03-18| 918.53
#2011-03-21| 936.94
#2011-03-22| 930.08
#2011-03-23| 928.50
#2011-03-24| 944.13
#2011-03-25| 944.94
#2011-03-28| 943.19
#2011-03-29| 936.09
#2011-03-30| 942.34
#2011-03-31| 949.57
#2011-04-01| 966.95
#2011-04-04| 977.94
#2011-04-05| 981.75
#2011-04-06| 990.45
#2011-04-07| 975.43
#2011-04-08| 994.68
#2011-04-11| 989.29
#2011-04-12| 960.67
#2011-04-13| 971.80
#2011-04-14| 957.50
#2011-04-15| 958.83
#2011-04-18| 918.82
#2011-04-19| 940.41
#2011-04-20| 978.10
#2011-04-21| 978.86
#2011-04-22| .
#2011-04-25| 977.16
#2011-04-26| 988.90
#2011-04-27| 985.38
#2011-04-28| 998.83
#2011-04-29|1010.94
#2011-05-02|1012.64
#2011-05-03| 988.90
#2011-05-04| 954.56
#2011-05-05| 930.37
#2011-05-06| 936.76
#2011-05-09| 926.80
#2011-05-10| 946.16
#2011-05-11| 939.15
#2011-05-12| 916.84
#2011-05-13| 922.30
#2011-05-16| 926.74
#2011-05-17| 914.22
#2011-05-18| 921.19
#2011-05-19| 930.76
#2011-05-20| 920.76
#2011-05-23| 893.41
#2011-05-24| 905.95
#2011-05-25| 912.20
#2011-05-26| 916.25
#2011-05-27| 943.39
#2011-05-30| .
#2011-05-31| 964.02
#2011-06-01| 957.22
#2011-06-02| 955.26
#2011-06-03| 951.55
#2011-06-06| 944.31
#2011-06-07| 945.19
#2011-06-08| 923.05
#2011-06-09| 924.55
#2011-06-10| 904.32
#2011-06-13| 911.13
#2011-06-14| 926.88
#2011-06-15| 887.83
#2011-06-16| 868.51
#2011-06-17| 872.21
#2011-06-20| 864.13
#2011-06-21| 893.07
#2011-06-22| 895.48
#2011-06-23| 857.67
#2011-06-24| 856.96
#2011-06-27| 862.90
#2011-06-28| 877.99
#2011-06-29| 907.99
#2011-06-30| 924.57
#2011-07-01| 933.19
#2011-07-04| .
#2011-07-05| 941.27
#2011-07-06| 920.12
#2011-07-07| 937.89
#2011-07-08| 909.26
#2011-07-11| 880.15
#2011-07-12| 869.39
#2011-07-13| 895.63
#2011-07-14| 879.73
#2011-07-15| 882.59
#2011-07-18| 863.15
#2011-07-19| 886.85
#2011-07-20| 908.23
#2011-07-21| 927.13
#2011-07-22| 929.58
#2011-07-25| 929.82
#2011-07-26| 939.81
#2011-07-27| 919.83
#2011-07-28| 922.17
#2011-07-29| 914.54
#2011-08-01| 896.17
#2011-08-02| 879.94
#2011-08-03| 865.67
#2011-08-04| 810.64
#2011-08-05| 784.28
#2011-08-08| 742.20
#2011-08-09| 748.87
#2011-08-10| 736.62
#2011-08-11| 765.59
#2011-08-12| 783.32
#2011-08-15| 807.13
#2011-08-16| 807.43
#2011-08-17| 825.43
#2011-08-18| 762.80
#2011-08-19| 762.81
#2011-08-22| 760.86
#2011-08-23| 762.88
#2011-08-24| 792.58
#2011-08-25| 782.47
#2011-08-26| 790.01
#2011-08-29| 821.72
#2011-08-30| 819.11
#2011-08-31| 840.08
#2011-09-01| 837.80
#2011-09-02| 814.04
#2011-09-05| .
#2011-09-06| 776.82
#2011-09-07| 802.90
#2011-09-08| 811.31
#2011-09-09| 776.56
#2011-09-12| 742.39
#2011-09-13| 736.45
#2011-09-14| 749.03
#2011-09-15| 779.47
#2011-09-16| 782.50
#2011-09-19| 747.62
#2011-09-20| 773.86
#2011-09-21| 762.65
#2011-09-22| 703.46
#2011-09-23| 698.34
#2011-09-26| 697.35
#2011-09-27| 732.18
#2011-09-28| 717.49
#2011-09-29| 721.41
#2011-09-30| 704.21
#2011-10-03| 676.95
#2011-10-04| 651.79
#2011-10-05| 681.61
#2011-10-06| 702.64
#2011-10-07| 710.56
#2011-10-10| 755.63
#2011-10-11| 747.54
#2011-10-12| 777.98
#2011-10-13| 761.50
#2011-10-14| 794.41
#2011-10-17| 781.30
#2011-10-18| 781.54
#2011-10-19| 788.27
#2011-10-20| 776.62
#2011-10-21| 816.47
#2011-10-24| 829.48
#2011-10-25| 821.30
#2011-10-26| 823.91
#2011-10-27| 869.65
#2011-10-28| 855.53
#2011-10-31| 826.89
#2011-11-01| 771.31
#2011-11-02| 790.43
#2011-11-03| 816.31
#2011-11-04| 805.60
#2011-11-07| 818.00
#2011-11-08| 822.03
#2011-11-09| 793.44
#2011-11-10| 790.42
#2011-11-11| 817.15
#2011-11-14| 806.19
#2011-11-15| 796.30
#2011-11-16| 799.23
#2011-11-17| 777.91
#2011-11-18| 773.23
#2011-11-21| 744.39
#2011-11-22| 741.46
#2011-11-23| 710.55
#2011-11-24| .
#2011-11-25| 711.98
#2011-11-28| 743.07
#2011-11-29| 745.66
#2011-11-30| 785.31
#2011-12-01| 777.72
#2011-12-02| 778.95
#2011-12-05| 789.25
#2011-12-06| 791.16
#2011-12-07| 783.81
#2011-12-08| 764.52
#2011-12-09| 782.70
#2011-12-12| 751.04
#2011-12-13| 745.32
#2011-12-14| 711.40
#2011-12-15| 724.38
#2011-12-16| 733.20
#2011-12-19| 730.42
#2011-12-20| 759.43
#2011-12-21| 749.64
#2011-12-22| 761.04
#2011-12-23| 763.73
#2011-12-26| .
#2011-12-27| 768.29
#2011-12-28| 753.73
#2011-12-29| 760.95
#2011-12-30| 770.80
#2012-01-02| .
#2012-01-03| 794.54
#2012-01-04| 782.31
#2012-01-05| 780.06
#2012-01-06| 775.00
#2012-01-09| 769.20
#2012-01-10| 786.14
#2012-01-11| 774.42
#2012-01-12| 786.91
#2012-01-13| 768.65
#2012-01-16| .
#2012-01-17| 781.37
#2012-01-18| 782.70
#2012-01-19| 793.45
#2012-01-20| 787.01
#2012-01-23| 801.25
#2012-01-24| 790.06
#2012-01-25| 787.81
#2012-01-26| 813.33
#2012-01-27| 808.94
#2012-01-30| 798.81
#2012-01-31| 801.50
#2012-02-01| 823.57
#2012-02-02| 818.25
#2012-02-03| 828.30
#2012-02-06| 827.16
#2012-02-07| 833.41
#2012-02-08| 842.44
#2012-02-09| 854.57
#2012-02-10| 852.86
#2012-02-13| 857.30
#2012-02-14| 850.58
#2012-02-15| 855.46
#2012-02-16| 858.90
#2012-02-17| 867.30
#2012-02-20| .
#2012-02-21| 882.33
#2012-02-22| 888.97
#2012-02-23| 891.46
#2012-02-24| 908.92
#2012-02-27| 908.51
#2012-02-28| 918.24
#2012-02-29| 918.97
#2012-03-01| 910.55
#2012-03-02| 905.21
#2012-03-05| 896.56
#2012-03-06| 854.68
#2012-03-07| 869.75
#2012-03-08| 899.27
#2012-03-09| 887.10
#2012-03-12| 878.75
#2012-03-13| 890.74
#2012-03-14| 877.30
#2012-03-15| 880.89
#2012-03-16| 893.01
#2012-03-19| 902.19
#2012-03-20| 878.94
#2012-03-21| 875.87
#2012-03-22| 865.27
#2012-03-23| 881.08
#2012-03-26| 902.96
#2012-03-27| 888.72
#2012-03-28| 875.00
#2012-03-29| 861.94
#2012-03-30| 882.98
#2012-04-02| 896.08
#2012-04-03| 887.63
#2012-04-04| 861.26
#2012-04-05| 860.01
#2012-04-06| .
#2012-04-09| 856.67
#2012-04-10| 832.93
#2012-04-11| 839.21
#2012-04-12| 857.82
#2012-04-13| 846.16
#2012-04-16| 847.35
#2012-04-17| 873.22
#2012-04-18| 866.04
#2012-04-19| 866.18
#2012-04-20| 869.63
#2012-04-23| 839.99
#2012-04-24| 858.09
#2012-04-25| 865.13
#2012-04-26| 868.16
#2012-04-27| 862.21
#2012-04-30| 865.74
#2012-05-01| 866.80
#2012-05-02| 858.68
#2012-05-03| 867.35
#2012-05-04| 840.92
#2012-05-07| 838.20
#2012-05-08| 808.46
#2012-05-09| 808.96
#2012-05-10| 820.25
#2012-05-11| 820.82
#2012-05-14| 795.29
#2012-05-15| 794.39
#2012-05-16| 791.83
#2012-05-17| 788.30
#2012-05-18| 762.07
#2012-05-21| 780.76
#2012-05-22| 795.86
#2012-05-23| 756.63
#2012-05-24| 764.68
#2012-05-25| 762.59
#2012-05-28| .
#2012-05-29| 770.19
#2012-05-30| 747.97
#2012-05-31| 732.57
#2012-06-01| 715.14
#2012-06-04| 712.46
#2012-06-05| 717.47
#2012-06-06| 738.65
#2012-06-07| 750.94
#2012-06-08| 743.34
#2012-06-11| 745.15
#2012-06-12| 746.60
#2012-06-13| 743.42
#2012-06-14| 747.46
#2012-06-15| 766.36
#2012-06-18| 758.00
#2012-06-19| 777.62
#2012-06-20| 787.15
#2012-06-21| 765.87
#2012-06-22| 748.92
#2012-06-25| 736.36
#2012-06-26| 736.79
#2012-06-27| 752.84
#2012-06-28| 749.76
#2012-06-29| 793.08
#2012-07-02| 796.36
#2012-07-03| 816.37
#2012-07-04| .
#2012-07-05| 792.38
#2012-07-06| 771.47
#2012-07-09| 770.82
#2012-07-10| 787.01
#2012-07-11| 784.44
#2012-07-12| 773.33
#2012-07-13| 794.10
#2012-07-16| 795.28
#2012-07-17| 798.67
#2012-07-18| 810.16
#2012-07-19| 820.05
#2012-07-20| 815.36
#2012-07-23| 794.09
#2012-07-24| 790.16
#2012-07-25| 794.37
#2012-07-26| 819.05
#2012-07-27| 825.94
#2012-07-30| 825.12
#2012-07-31| 824.66
#2012-08-01| 824.49
#2012-08-02| 807.95
#2012-08-03| 836.54
#2012-08-06| 844.07
#2012-08-07| 859.00
#2012-08-08| 852.34
#2012-08-09| 858.03
#2012-08-10| 854.73
#2012-08-13| 851.51
#2012-08-14| 857.47
#2012-08-15| 858.98
#2012-08-16| 861.84
#2012-08-17| 868.82
#2012-08-20| 864.30
#2012-08-21| 878.29
#2012-08-22| 870.48
#2012-08-23| 869.92
#2012-08-24| 867.75
#2012-08-27| 874.33
#2012-08-28| 873.24
#2012-08-29| 874.66
#2012-08-30| 865.36
#2012-08-31| 879.64
#2012-09-03| .
#2012-09-04| 874.71
#2012-09-05| 874.04
#2012-09-06| 885.83
#2012-09-07| 903.16
#2012-09-10| 904.27
#2012-09-11| 903.13
#2012-09-12| 908.82
#2012-09-13| 908.08
#2012-09-14| 951.48
#2012-09-17| 942.65
#2012-09-18| 931.86
#2012-09-19| 928.38
#2012-09-20| 916.78
#2012-09-21| 930.36
#2012-09-24| 920.09
#2012-09-25| 931.68
#2012-09-26| 900.06
#2012-09-27| 910.65
#2012-09-28| 906.70
#2012-10-01| 920.23
#2012-10-02| 921.38
#2012-10-03| 907.60
#2012-10-04| 909.54
#2012-10-05| 930.14
#2012-10-08| 914.84
#2012-10-09| 914.42
#2012-10-10| 908.18
#2012-10-11| 920.89
#2012-10-12| 915.91
#2012-10-15| 914.31
#2012-10-16| 929.72
#2012-10-17| 934.45
#2012-10-18| 933.49
#2012-10-19| 924.05
#2012-10-22| 916.64
#2012-10-23| 880.11
#2012-10-24| 890.69
#2012-10-25| 896.18
#2012-10-26| 888.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 898.87
#2012-11-01| 910.47
#2012-11-02| 898.77
#2012-11-05| 891.69
#2012-11-06| 897.23
#2012-11-07| 886.77
#2012-11-08| 882.80
#2012-11-09| 879.55
#2012-11-12| 880.61
#2012-11-13| 870.20
#2012-11-14| 874.05
#2012-11-15| 871.67
#2012-11-16| 861.80
#2012-11-19| 892.82
#2012-11-20| 893.91
#2012-11-21| 894.66
#2012-11-22| .
#2012-11-23| 912.73
#2012-11-26| 906.35
#2012-11-27| 900.53
#2012-11-28| 884.78
#2012-11-29| 901.81
#2012-11-30| 906.23
#2012-12-03| 911.05
#2012-12-04| 900.45
#2012-12-05| 899.14
#2012-12-06| 906.79
#2012-12-07| 900.13
#2012-12-10| 899.27
#2012-12-11| 911.15
#2012-12-12| 918.66
#2012-12-13| 916.20
#2012-12-14| 912.75
#2012-12-17| 912.69
#2012-12-18| 917.90
#2012-12-19| 932.54
#2012-12-20| 925.87
#2012-12-21| 928.82
#2012-12-24| 922.59
#2012-12-25| 922.59
#2012-12-26| 924.09
#2012-12-27| 924.92
#2012-12-28| 916.19
#2012-12-31| 919.66
#2013-01-01| 919.66
#2013-01-02| 946.65
#2013-01-03| 940.01
#2013-01-04| 936.42
#2013-01-07| 932.85
#2013-01-08| 934.19
#2013-01-09| 940.09
#2013-01-10| 952.97
#2013-01-11| 953.79
#2013-01-14| 959.53
#2013-01-15| 949.01
#2013-01-16| 953.46
#2013-01-17| 964.74
#2013-01-18| 957.25
#2013-01-21| 959.71
#2013-01-22| 956.43
#2013-01-23| 965.54
#2013-01-24| 972.15
#2013-01-25| 980.51
#2013-01-28| 970.94
#2013-01-29| 978.43
#2013-01-30| 980.72
#2013-01-31| 978.88
#2013-02-01| 996.55
#2013-02-04| 984.27
#2013-02-05| 977.42
#2013-02-06| 969.38
#2013-02-07| 974.42
#2013-02-08| 981.49
#2013-02-11| 975.46
#2013-02-12| 985.47
#2013-02-13| 989.22
#2013-02-14| 979.97
#2013-02-15| 973.09
#2013-02-18| 969.65
#2013-02-19| 979.54
#2013-02-20| 981.55
#2013-02-21| 951.56
#2013-02-22| 948.87
#2013-02-25| 957.65
#2013-02-26| 944.28
#2013-02-27| 946.30
#2013-02-28| 942.87
#2013-03-01| 931.41
#2013-03-04| 942.43
#2013-03-05| 959.13
#2013-03-06| 955.90
#2013-03-07| 957.43
#2013-03-08| 955.49
#2013-03-11| 957.21
#2013-03-12| 963.01
#2013-03-13| 952.05
#2013-03-14| 949.57
#2013-03-15| 952.43
#2013-03-18| 949.84
#2013-03-19| 938.79
#2013-03-20| 933.05
#2013-03-21| 930.55
#2013-03-22| 937.47
#2013-03-25| 924.43
#2013-03-26| 926.47
#2013-03-27| 921.14
#2013-03-28| 924.89
#2013-03-29| 924.89
#2013-04-01| 927.24
#2013-04-02| 935.83
#2013-04-03| 940.14
#2013-04-04| 928.47
#2013-04-05| 924.23
#2013-04-08| 928.73
#2013-04-09| 935.18
#2013-04-10| 941.56
#2013-04-11| 950.11
#2013-04-12| 938.97
#2013-04-15| 923.59
#2013-04-16| 921.57
#2013-04-17| 900.16
#2013-04-18| 905.16
#2013-04-19| 914.10
#2013-04-22| 904.38
#2013-04-23| 913.09
#2013-04-24| 916.80
#2013-04-25| 933.83
#2013-04-26| 940.74
#2013-04-29| 937.90
#2013-04-30| 953.28
#2013-05-01| 952.43
#2013-05-02| 936.49
#2013-05-03| 950.01
#2013-05-06| 947.66
#2013-05-07| 950.75
#2013-05-08| 969.98
#2013-05-09| 967.29
#2013-05-10| 958.86
#2013-05-13| 961.49
#2013-05-14| 957.94
#2013-05-15| 946.80
#2013-05-16| 951.45
#2013-05-17| 943.75
#2013-05-20| 948.46
#2013-05-21| 965.63
#2013-05-22| 965.40
#2013-05-23| 943.28
#2013-05-24| 946.86
#2013-05-27| 955.45
#2013-05-28| 960.38
#2013-05-29| 952.23
#2013-05-30| 958.10
#2013-05-31| 947.30
#2013-06-03| 948.73
#2013-06-04| 948.07
#2013-06-05| 940.23
#2013-06-06| 940.23
#2013-06-07| 944.25
#2013-06-10| 937.96
#2013-06-11| 918.18
#2013-06-12| 932.67
#2013-06-13| 927.63
#2013-06-14| 938.89
#2013-06-17| 945.15
#2013-06-18| 948.91
#2013-06-19| 945.31
#2013-06-20| 889.11
#2013-06-21| 882.22
#2013-06-24| 844.70
#2013-06-25| 863.23
#2013-06-26| 875.58
#2013-06-27| 877.54
#2013-06-28| 868.35
#2013-07-01| 882.72
#2013-07-02| 888.49
#2013-07-03| 872.64
#2013-07-04| 889.00
#2013-07-05| 870.40
#2013-07-08| 890.52
#2013-07-09| 885.73
#2013-07-10| 902.51
#2013-07-11| 919.23
#2013-07-12| 919.54
#2013-07-15| 920.92
#2013-07-16| 932.75
#2013-07-17| 934.21
#2013-07-18| 928.01
#2013-07-19| 940.88
#2013-07-22| 948.75
#2013-07-23| 954.59
#2013-07-24| 951.34
#2013-07-25| 944.68
#2013-07-26| 941.60
#2013-07-29| 940.75
#2013-07-30| 936.15
#2013-07-31| 944.80
#2013-08-01| 944.73
#2013-08-02| 946.34
#2013-08-05| 943.19
#2013-08-06| 941.90
#2013-08-07| 942.08
#2013-08-08| 956.17
#2013-08-09| 966.57
#2013-08-12| 961.35
#2013-08-13| 956.43
#2013-08-14| 966.06
#2013-08-15| 948.43
#2013-08-16| 956.96
#2013-08-19| 960.63
#2013-08-20| 944.54
#2013-08-21| 927.31
#2013-08-22| 929.38
#2013-08-23| 938.36
#2013-08-26| 937.25
#2013-08-27| 935.91
#2013-08-28| 941.24
#2013-08-29| 937.55
#2013-08-30| 923.85
#2013-09-02| 942.81
#2013-09-03| 943.51
#2013-09-04| 946.34
#2013-09-05| 935.14
#2013-09-06| 939.08
#2013-09-09| 951.30
#2013-09-10| 966.24
#2013-09-11| 975.23
#2013-09-12| 971.88
#2013-09-13| 967.74
#2013-09-16| 973.11
#2013-09-17| 971.85
#2013-09-18| 972.75
#2013-09-19| 996.46
#2013-09-20| 979.39
#2013-09-23| 974.38
#2013-09-24| 967.64
#2013-09-25| 964.94
#2013-09-26| 966.83
#2013-09-27| 960.48
#2013-09-30| 946.12
#2013-10-01| 952.38
#2013-10-02| 952.20
#2013-10-03| 968.94
#2013-10-04| 965.18
#2013-10-07| 957.06
#2013-10-08| 948.13
#2013-10-09| 938.30
#2013-10-10| 944.80
#2013-10-11| 953.43
#2013-10-14| 961.31
#2013-10-15| 966.26
#2013-10-16| 966.34
#2013-10-17| 980.53
#2013-10-18| 995.19
#2013-10-21|1005.35
#2013-10-22|1015.27
#2013-10-23|1008.31
#2013-10-24|1023.96
#2013-10-25|1035.63
#2013-10-28|1028.48
#2013-10-29|1035.38
#2013-10-30|1034.73
#2013-10-31|1012.92
#2013-11-01|1012.25
#2013-11-04|1020.73
#2013-11-05|1009.93
#2013-11-06|1030.52
#2013-11-07|1011.21
#2013-11-08| 987.87
#2013-11-11|1001.45
#2013-11-12| 979.63
#2013-11-13| 973.39
#2013-11-14| 985.37
#2013-11-15|1003.87
#2013-11-18|1008.70
#2013-11-19|1009.53
#2013-11-20|1003.73
#2013-11-21| 993.47
#2013-11-22|1001.90
#2013-11-25| 987.90
#2013-11-26| 981.19
#2013-11-27| 992.24
#2013-11-28| 997.34
#2013-11-29| 990.80
#2013-12-02| 989.11
#2013-12-03| 984.41
#2013-12-04| 969.86
#2013-12-05| 966.86
#2013-12-06| 964.60
#2013-12-09| 971.86
#2013-12-10| 976.41
#2013-12-11| 967.59
#2013-12-12| 949.38
#2013-12-13| 951.43
#2013-12-16| 961.45
#2013-12-17| 966.17
#2013-12-18| 961.19
#2013-12-19| 957.20
#2013-12-20| 968.73
#2013-12-23| 982.61
#2013-12-24| 980.82
#2013-12-25| 980.82
#2013-12-26| 980.70
#2013-12-27| 997.29
#2013-12-30|1003.22
#2013-12-31|1005.07
#2014-01-01|1005.07
#2014-01-02| 990.43
#2014-01-03| 989.80
#2014-01-06| 983.36
#2014-01-07| 982.83
#2014-01-08| 984.00
#2014-01-09| 988.24
#2014-01-10|1000.00
#2014-01-13|1008.60
#2014-01-14|1010.54
#2014-01-15|1012.77
#2014-01-16|1012.18
#2014-01-17|1013.66
#2014-01-20|1008.77
#2014-01-21|1016.73
#2014-01-22|1012.06
#2014-01-23|1008.49
#2014-01-24| 987.58
#2014-01-27| 979.27
#2014-01-28| 979.96
#2014-01-29| 960.40
#2014-01-30| 951.73
#2014-01-31| 936.97
#2014-02-03| 938.85
#2014-02-04| 937.57
#2014-02-05| 939.27
#2014-02-06| 952.20
#2014-02-07| 974.36
#2014-02-10| 978.64
#2014-02-11| 986.79
#2014-02-12| 981.14
#2014-02-13| 974.01
#2014-02-14| 980.59
#2014-02-17| 983.39
#2014-02-18| 984.35
#2014-02-19| 991.11
#2014-02-20| 984.57
#2014-02-21| 993.07
#2014-02-24|1005.15
#2014-02-25| 992.17
#2014-02-26| 987.32
#2014-02-27| 992.44
#2014-02-28|1009.04
#2014-03-03|1002.76
#2014-03-04|1013.53
#2014-03-05|1011.14
#2014-03-06|1014.37
#2014-03-07|1011.39
#2014-03-10|1005.33
#2014-03-11|1011.73
#2014-03-12| 997.75
#2014-03-13| 995.72
#2014-03-14| 985.34
#2014-03-17| 992.74
#2014-03-18| 992.60
#2014-03-19| 989.01
#2014-03-20| 982.22
#2014-03-21| 995.36
#2014-03-24| 994.00
#2014-03-25|1001.11
#2014-03-26|1010.43
#2014-03-27|1012.75
#2014-03-28|1013.38
#2014-03-31|1018.61
#2014-04-01|1014.85
#2014-04-02|1015.72
#2014-04-03|1009.71
#2014-04-04|1014.38
#2014-04-07| 998.08
#2014-04-08| 993.66
#2014-04-09|1010.92
#2014-04-10|1015.55
#2014-04-11| 989.04
#2014-04-14| 990.24
#2014-04-15| 996.93
#2014-04-16|1003.01
#2014-04-17|1002.74
#2014-04-18|1001.49
#2014-04-21| 999.92
#2014-04-22|1017.29
#2014-04-23|1012.84
#2014-04-24|1017.64
#2014-04-25|1023.67
#2014-04-28|1024.78
#2014-04-29|1044.35
#2014-04-30|1055.71
#2014-05-01|1058.98
#2014-05-02|1065.67
#2014-05-05|1061.28
#2014-05-06|1069.67
#2014-05-07|1075.01
#2014-05-08|1091.42
#2014-05-09|1088.55
#2014-05-12|1097.65
#2014-05-13|1095.82
#2014-05-14|1100.72
#2014-05-15|1089.87
#2014-05-16|1090.20
#2014-05-19|1094.37
#2014-05-20|1084.94
#2014-05-21|1089.79
#2014-05-22|1099.71
#2014-05-23|1101.12
#2014-05-26|1100.66
#2014-05-27|1103.61
#2014-05-28|1107.34
#2014-05-29|1111.35
#2014-05-30|1105.95
#2014-06-02|1112.57
#2014-06-03|1115.56
#2014-06-04|1112.05
#2014-06-05|1125.73
#2014-06-06|1142.56
#2014-06-09|1139.75
#2014-06-10|1140.30
#2014-06-11|1129.40
#2014-06-12|1138.73
#2014-06-13|1140.80
#2014-06-16|1140.64
#2014-06-17|1126.08
#2014-06-18|1138.28
#2014-06-19|1131.89
#2014-06-20|1127.87
#2014-06-23|1133.35
#2014-06-24|1127.12
#2014-06-25|1104.78
#2014-06-26|1098.05
#2014-06-27|1106.23
#2014-06-30|1108.47
#2014-07-01|1112.82
#2014-07-02|1114.30
#2014-07-03|1119.14
#2014-07-04|1117.39
#2014-07-07|1121.33
#2014-07-08|1100.31
#2014-07-09|1107.45
#2014-07-10|1081.45
#2014-07-11|1082.38
#2014-07-14|1098.23
#2014-07-15|1094.91
#2014-07-16|1109.67
#2014-07-17|1104.18
#2014-07-18|1091.80
#2014-07-21|1094.96
#2014-07-22|1108.00
#2014-07-23|1112.70
#2014-07-24|1107.22
#2014-07-25|1098.15
#2014-07-28|1085.76
#2014-07-29|1087.88
#2014-07-30|1077.02
#2014-07-31|1064.00
#2014-08-01|1059.24
#2014-08-04|1062.44
#2014-08-05|1061.49
#2014-08-06|1049.27
#2014-08-07|1039.96
#2014-08-08|1034.04
#2014-08-11|1065.14
#2014-08-12|1050.86
#2014-08-13|1054.99
#2014-08-14|1059.92
#2014-08-15|1066.54
#2014-08-18|1069.35
#2014-08-19|1072.57
#2014-08-20|1075.22
#2014-08-21|1081.42
#2014-08-22|1075.41
#2014-08-25|1079.61
#2014-08-26|1090.32
#2014-08-27|1089.75
#2014-08-28|1087.00
#2014-08-29|1081.79
#2014-09-01|1086.59
#2014-09-02|1092.11
#2014-09-03|1090.49
#2014-09-04|1089.09
#2014-09-05|1073.46
#2014-09-08|1066.90
#2014-09-09|1056.11
#2014-09-10|1054.99
#2014-09-11|1047.05
#2014-09-12|1052.22
#2014-09-15|1042.28
#2014-09-16|1043.78
#2014-09-17|1050.99
#2014-09-18|1068.53
#2014-09-19|1058.31
#2014-09-22|1052.49
#2014-09-23|1042.74
#2014-09-24|1039.04
#2014-09-25|1028.34
#2014-09-26|1024.07
#2014-09-29|1011.09
#2014-09-30|1020.06
#2014-10-01|1003.67
#2014-10-02| 974.82
#2014-10-03| 960.19
#2014-10-06| 964.30
#2014-10-07| 954.17
#2014-10-08| 948.84
#2014-10-09| 939.20
#2014-10-10| 910.98
#2014-10-13| 920.65
#2014-10-14| 916.04
#2014-10-15| 898.26
#2014-10-16| 871.17
#2014-10-17| 907.62
#2014-10-20| 893.01
#2014-10-21| 925.69
#2014-10-22| 933.46
#2014-10-23| 936.94
#2014-10-24| 934.91
#2014-10-27| 927.13
#2014-10-28| 941.08
#2014-10-29| 947.40
#2014-10-30| 929.96
#2014-10-31| 929.21
#2014-11-03| 924.09
#2014-11-04| 899.91
#2014-11-05| 918.32
#2014-11-06| 911.86
#2014-11-07| 920.47
#2014-11-10| 935.21
#2014-11-11| 933.48
#2014-11-12| 937.46
#2014-11-13| 925.82
#2014-11-14| 947.69
#2014-11-17| 945.70
#2014-11-18| 957.15
#2014-11-19| 951.12
#2014-11-20| 954.85
#2014-11-21| 960.38
#2014-11-24| 961.78
#2014-11-25| 953.72
#2014-11-26| 933.73
#2014-11-27| 892.42
#2014-11-28| 850.25
#2014-12-01| 854.01
#2014-12-02| 858.31
#2014-12-03| 859.69
#2014-12-04| 847.85
#2014-12-05| 832.72
#2014-12-08| 819.48
#2014-12-09| 816.26
#2014-12-10| 808.96
#2014-12-11| 793.54
#2014-12-12| 772.00
#2014-12-15| 756.58
#2014-12-16| 743.56
#2014-12-17| 773.18
#2014-12-18| 810.30
#2014-12-19| 820.17
#2014-12-22| 818.68
#2014-12-23| 816.71
#2014-12-24| 812.22
#2014-12-25| 812.22
#2014-12-26| 811.19
#2014-12-29| 811.34
#2014-12-30| 806.22
#2014-12-31| 796.87
#2015-01-01| 796.87
#2015-01-02| 794.32
#2015-01-05| 768.34
#2015-01-06| 765.71
#2015-01-07| 765.40
#2015-01-08| 786.35
#2015-01-09| 788.01
#2015-01-12| 765.66
#2015-01-13| 778.73
#2015-01-14| 778.37
#2015-01-15| 787.13
#2015-01-16| 789.67
#2015-01-19| 808.33
#2015-01-20| 796.77
#2015-01-21| 811.96
#2015-01-22| 818.14
#2015-01-23| 808.57
#2015-01-26| 808.52
#2015-01-27| 804.34
#2015-01-28| 802.51
#2015-01-29| 799.53
#2015-01-30| 806.58
#2015-02-02| 829.89
#2015-02-03| 858.82
#2015-02-04| 844.61
#2015-02-05| 858.27
#2015-02-06| 858.05
#2015-02-09| 860.20
#2015-02-10| 859.63
#2015-02-11| 836.19
#2015-02-12| 842.96
#2015-02-13| 862.22
#2015-02-16| 869.25
#2015-02-17| 861.60
#2015-02-18| 869.97
#2015-02-19| 853.81
#2015-02-20| 858.10
#2015-02-23| 848.76
#2015-02-24| 848.55
#2015-02-25| 858.58
#2015-02-26| 851.85
#2015-02-27| 847.16
#2015-03-02| 838.87
#2015-03-03| 840.99
#2015-03-04| 817.62
#2015-03-05| 835.21
#2015-03-06| 821.47
#2015-03-09| 808.48
#2015-03-10| 777.17
#2015-03-11| 773.59
#2015-03-12| 787.93
#2015-03-13| 776.78
#2015-03-16| 769.12
#2015-03-17| 767.75
#2015-03-18| 770.23
#2015-03-19| 789.35
#2015-03-20| 807.02
#2015-03-23| 821.94
#2015-03-24| 821.80
#2015-03-25| 821.19
#2015-03-26| 810.81
#2015-03-27| 807.06
#2015-03-30| 805.93
#2015-03-31| 800.32
#2015-04-01| 806.21
#2015-04-02| 813.83
#2015-04-03| 818.27
#2015-04-06| 820.87
#2015-04-07| 840.80
#2015-04-08| 834.95
#2015-04-09| 832.55
#2015-04-10| 847.13
#2015-04-13| 850.37
#2015-04-14| 867.01
#2015-04-15| 873.21
#2015-04-16| 883.88
#2015-04-17| 867.76
#2015-04-20| 866.06
#2015-04-21| 872.18
#2015-04-22| 854.74
#2015-04-23| 866.41
#2015-04-24| 869.92
#2015-04-27| 879.00
#2015-04-28| 878.06
#2015-04-29| 878.43
#2015-04-30| 882.61
#2015-05-01| 877.48
#2015-05-04| 892.34
#2015-05-05| 893.08
#2015-05-06| 911.47
#2015-05-07| 895.32
#2015-05-08| 907.23
#2015-05-11| 905.58
#2015-05-12| 908.47
#2015-05-13| 931.87
#2015-05-14| 930.93
#2015-05-15| 928.86
#2015-05-18| 920.68
#2015-05-19| 897.78
#2015-05-20| 893.95
#2015-05-21| 897.45
#2015-05-22| 889.33
#2015-05-25| 887.01
#2015-05-26| 863.61
#2015-05-27| 862.94
#2015-05-28| 852.29
#2015-05-29| 857.16
#2015-06-01| 813.24
#2015-06-02| 834.62
#2015-06-03| 851.91
#2015-06-04| 844.44
#2015-06-05| 822.03
#2015-06-08| 828.94
#2015-06-09| 832.62
#2015-06-10| 838.76
#2015-06-11| 826.80
#2015-06-12| 825.60
#2015-06-15| 811.01
#2015-06-16| 812.25
#2015-06-17| 821.41
#2015-06-18| 814.23
#2015-06-19| 812.63
#2015-06-22| 832.99
#2015-06-23| 828.35
#2015-06-24| 827.97
#2015-06-25| 828.41
#2015-06-26| 823.80
#2015-06-29| 803.30
#2015-06-30| 801.22
#2015-07-01| 797.31
#2015-07-02| 795.31
#2015-07-03| 785.40
#2015-07-06| 769.40
#2015-07-07| 746.43
#2015-07-08| 753.38
#2015-07-09| 773.66
#2015-07-10| 798.68
#2015-07-13| 793.73
#2015-07-14| 794.02
#2015-07-15| 797.98
#2015-07-16| 800.69
#2015-07-17| 795.15
#2015-07-20| 790.65
#2015-07-21| 804.97
#2015-07-22| 790.26
#2015-07-23| 790.61
#2015-07-24| 786.88
#2015-07-27| 770.93
#2015-07-28| 769.88
#2015-07-29| 791.73
#2015-07-30| 790.44
#2015-07-31| 786.74
#2015-08-03| 778.43
#2015-08-04| 772.31
#2015-08-05| 777.88
#2015-08-06| 765.52
#2015-08-07| 769.58
#2015-08-10| 772.58
#2015-08-11| 754.70
#2015-08-12| 757.37
#2015-08-13| 754.08
#2015-08-14| 742.15
#2015-08-17| 742.15
#2015-08-18| 734.39
#2015-08-19| 722.56
#2015-08-20| 717.33
#2015-08-21| 707.38
#2015-08-24| 670.55
#2015-08-25| 683.76
#2015-08-26| 680.49
#2015-08-27| 695.45
#2015-08-28| 707.01
#2015-08-31| 697.19
#2015-09-01| 689.63
#2015-09-02| 690.53
#2015-09-03| 708.22
#2015-09-04| 685.38
#2015-09-07| 685.32
#2015-09-08| 703.42
#2015-09-09| 714.06
#2015-09-10| 700.93
#2015-09-11| 691.66
#2015-09-14| 683.92
#2015-09-15| 688.07
#2015-09-16| 706.91
#2015-09-17| 710.87
#2015-09-18| 703.68
#2015-09-21| 696.86
#2015-09-22| 680.06
#2015-09-23| 674.74
#2015-09-24| 651.60
#2015-09-25| 658.83
#2015-09-28| 648.04
#2015-09-29| 655.68
#2015-09-30| 665.66
#2015-10-01| 680.22
#2015-10-02| 681.63
#2015-10-05| 700.72
#2015-10-06| 725.61
#2015-10-07| 748.67
#2015-10-08| 741.46
#2015-10-09| 753.33
#2015-10-12| 747.65
#2015-10-13| 735.59
#2015-10-14| 737.16
#2015-10-15| 745.44
#2015-10-16| 747.29
#2015-10-19| 745.09
#2015-10-20| 743.28
#2015-10-21| 740.66
#2015-10-22| 733.34
#2015-10-23| 732.93
#2015-10-26| 735.02
#2015-10-27| 715.08
#2015-10-28| 720.27
#2015-10-29| 699.86
#2015-10-30| 706.92
#2015-11-02| 707.54
#2015-11-03| 711.93
#2015-11-04| 716.89
#2015-11-05| 715.14
#2015-11-06| 704.12
#2015-11-09| 706.61
#2015-11-10| 702.30
#2015-11-11| 705.54
#2015-11-12| 685.65
#2015-11-13| 678.02
#2015-11-16| 686.02
#2015-11-17| 699.10
#2015-11-18| 703.17
#2015-11-19| 712.36
#2015-11-20| 707.30
#2015-11-23| 702.88
#2015-11-24| 704.06
#2015-11-25| 704.08
#2015-11-26| 710.46
#2015-11-27| 703.38
#2015-11-30| 706.57
#2015-12-01| 711.10
#2015-12-02| 711.29
#2015-12-03| 709.14
#2015-12-04| 696.01
#2015-12-07| 688.70
#2015-12-08| 667.09
#2015-12-09| 678.67
#2015-12-10| 674.11
#2015-12-11| 657.88
#2015-12-14| 650.47
#2015-12-15| 669.77
#2015-12-16| 668.40
#2015-12-17| 663.50
#2015-12-18| 648.57
#2015-12-21| 647.22
#2015-12-22| 648.72
#2015-12-23| 666.49
#2015-12-24| 671.75
#2015-12-25| 671.75
#2015-12-28| 665.45
#2015-12-29| 668.93
#2015-12-30| 661.11
#2015-12-31| 659.09
#2016-01-01| 659.09
#2016-01-04| 643.31
#2016-01-05| 629.03
#2016-01-06| 620.77
#2016-01-07| 609.17
#2016-01-08| 609.81
#2016-01-11| 595.82
#2016-01-12| 596.23
#2016-01-13| 606.10
#2016-01-14| 592.96
#2016-01-15| 584.48
#2016-01-18| 571.89
#2016-01-19| 593.45
#2016-01-20| 558.84
#2016-01-21| 574.28
#2016-01-22| 608.32
#2016-01-25| 601.02
#2016-01-26| 609.62
#2016-01-27| 608.80
#2016-01-28| 619.30
#2016-01-29| 621.14
#2016-02-01| 615.66
#2016-02-02| 595.84
#2016-02-03| 603.59
#2016-02-04| 631.35
#2016-02-05| 634.33
#2016-02-08| 605.22
#2016-02-09| 603.50
#2016-02-10| 598.38
#2016-02-11| 577.26
#2016-02-12| 581.96
#2016-02-15| 600.24
#2016-02-16| 593.64
#2016-02-17| 622.39
#2016-02-18| 627.78
#2016-02-19| 617.22
#2016-02-22| 635.22
#2016-02-23| 630.23
#2016-02-24| 603.79
#2016-02-25| 618.77
#2016-02-26| 627.65
#2016-02-29| 632.15
#2016-03-01| 638.30
#2016-03-02| 634.40
#2016-03-03| 646.67
#2016-03-04| 665.85
#2016-03-07| 669.37
#2016-03-08| 668.39
#2016-03-09| 665.45
#2016-03-10| 661.67
#2016-03-11| 672.69
#2016-03-14| 676.06
#2016-03-15| 660.99
#2016-03-16| 661.14
#2016-03-17| 679.98
#2016-03-18| 684.20
#2016-03-21| 678.24
#2016-03-22| 677.85
#2016-03-23| 667.58
#2016-03-24| 666.43
#2016-03-25| 666.43
#2016-03-28| 672.32
#2016-03-29| 649.17
#2016-03-30| 681.21
#2016-03-31| 673.23
#2016-04-01| 656.62
#2016-04-04| 657.55
#2016-04-05| 645.22
#2016-04-06| 648.74
#2016-04-07| 646.13
#2016-04-08| 660.57
#2016-04-11| 670.10
#2016-04-12| 672.55
#2016-04-13| 688.19
#2016-04-14| 686.65
#2016-04-15| 680.04
#2016-04-18| 684.43
#2016-04-19| 705.18
#2016-04-20| 705.70
#2016-04-21| 706.96
#2016-04-22| 696.38
#2016-04-25| 694.68
#2016-04-26| 701.47
#2016-04-27| 708.06
#2016-04-28| 718.09
#2016-04-29| 720.38
#2016-05-02| 717.03
#2016-05-03| 701.30
#2016-05-04| 700.46
#2016-05-05| 697.01
#2016-05-06| 694.44
#2016-05-09| 691.77
#2016-05-10| 694.35
#2016-05-11| 701.32
#2016-05-12| 702.98
#2016-05-13| 695.96
#2016-05-16| 700.54
#2016-05-17| 699.55
#2016-05-18| 703.40
#2016-05-19| 679.10
#2016-05-20| 693.81
#2016-05-23| 691.29
#2016-05-24| 700.41
#2016-05-25| 711.07
#2016-05-26| 721.54
#2016-05-27| 712.14
#2016-05-30| 716.12
#2016-05-31| 706.76
#2016-06-01| 702.84
#2016-06-02| 700.09
#2016-06-03| 707.07
#2016-06-06| 717.47
#2016-06-07| 730.03
#2016-06-08| 730.08
#2016-06-09| 716.30
#2016-06-10| 698.69
#2016-06-13| 686.23
#2016-06-14| 668.50
#2016-06-15| 674.93
#2016-06-16| 648.56
#2016-06-17| 671.81
#2016-06-20| 699.46
#2016-06-21| 693.58
#2016-06-22| 700.29
#2016-06-23| 715.10
#2016-06-24| 671.72
#2016-06-27| 639.11
#2016-06-28| 660.64
#2016-06-29| 685.87
#2016-06-30| 691.70
#2016-07-01| 707.38
#2016-07-04| 704.95
#2016-07-05| 686.13
#2016-07-06| 672.53
#2016-07-07| 691.78
#2016-07-08| 686.05
#2016-07-11| 700.38
#2016-07-12| 701.11
#2016-07-13| 702.91
#2016-07-14| 708.18
#2016-07-15| 704.40
#2016-07-18| 699.47
#2016-07-19| 705.23
#2016-07-20| 706.35
#2016-07-21| 715.63
#2016-07-22| 702.54
#2016-07-25| 689.76
#2016-07-26| 692.01
#2016-07-27| 691.51
#2016-07-28| 684.65
#2016-07-29| 689.67
#2016-08-01| 683.91
#2016-08-02| 681.25
#2016-08-03| 677.55
#2016-08-04| 683.17
#2016-08-05| 683.35
#2016-08-08| 686.39
#2016-08-09| 701.83
#2016-08-10| 710.26
#2016-08-11| 714.03
#2016-08-12| 715.37
#2016-08-15| 714.35
#2016-08-16| 711.20
#2016-08-17| 698.83
#2016-08-18| 708.47
#2016-08-19| 708.80
#2016-08-22| 707.68
#2016-08-23| 716.32
#2016-08-24| 712.33
#2016-08-25| 712.21
#2016-08-26| 716.14
#2016-08-29| 704.23
#2016-08-30| 708.13
#2016-08-31| 704.59
#2016-09-01| 701.04
#2016-09-02| 709.47
#2016-09-05| 716.65
#2016-09-06| 719.26
#2016-09-07| 725.47
#2016-09-08| 722.63
#2016-09-09| 706.97
#2016-09-12| 696.41
#2016-09-13| 689.82
#2016-09-14| 687.56
#2016-09-15| 682.13
#2016-09-16| 681.30
#2016-09-19| 691.51
#2016-09-20| 692.53
#2016-09-21| 691.77
#2016-09-22| 719.51
#2016-09-23| 717.47
#2016-09-26| 707.83
#2016-09-27| 697.99
#2016-09-28| 709.40
#2016-09-29| 732.08
#2016-09-30| 733.89
#2016-10-03| 733.92
#2016-10-04| 742.29
#2016-10-05| 740.08
#2016-10-06| 740.04
#2016-10-07| 731.04
#2016-10-10| 745.18
#2016-10-11| 733.95
#2016-10-12| 722.35
#2016-10-13| 717.90
#2016-10-14| 728.20
#2016-10-17| 721.93
#2016-10-18| 726.01
#2016-10-19| 735.23
#2016-10-20| 729.79
#2016-10-21| 728.69
#2016-10-24| 732.43
#2016-10-25| 733.53
#2016-10-26| 719.92
#2016-10-27| 733.32
#2016-10-28| 732.06
#2016-10-31| 728.80
#2016-11-01| 733.75
#2016-11-02| 720.42
#2016-11-03| 726.96
#2016-11-04| 721.78
#2016-11-07| 722.66
#2016-11-08| 730.57
#2016-11-09| 724.96
#2016-11-10| 727.57
#2016-11-11| 718.59
#2016-11-14| 708.14
#2016-11-15| 722.28
#2016-11-16| 715.26
#2016-11-17| 718.65
#2016-11-18| 709.60
#2016-11-21| 721.07
#2016-11-22| 725.41
#2016-11-23| 717.75
#2016-11-24| 722.79
#2016-11-25| 725.02
#2016-11-28| 721.36
#2016-11-29| 716.27
#2016-11-30| 727.79
#2016-12-01| 740.20
#2016-12-02| 735.68
#2016-12-05| 745.02
#2016-12-06| 744.26
#2016-12-07| 756.10
#2016-12-08| 758.52
#2016-12-09| 758.61
#2016-12-12| 770.74
#2016-12-13| 769.55
#2016-12-14| 762.60
#2016-12-15| 737.35
#2016-12-16| 742.36
#2016-12-19| 744.57
#2016-12-20| 740.14
#2016-12-21| 740.46
#2016-12-22| 739.99
#2016-12-23| 742.90
#2016-12-26| 742.90
#2016-12-27| 744.12
#2016-12-28| 744.13
#2016-12-29| 752.74
#2016-12-30| 753.54
#2017-01-02| 762.11
#2017-01-03| 760.49
#2017-01-04| 763.45
#2017-01-05| 779.60
#2017-01-06| 775.99
#2017-01-09| 765.76
#2017-01-10| 765.39
#2017-01-11| 763.74
#2017-01-12| 774.57
#2017-01-13| 779.64
#2017-01-16| 771.60
#2017-01-17| 775.39
#2017-01-18| 779.60
#2017-01-19| 781.98
#2017-01-20| 789.87
#2017-01-23| 791.63
#2017-01-24| 802.95
#2017-01-25| 810.88
#2017-01-26| 807.49
#2017-01-27| 809.01
#2017-01-30| 796.73
#2017-01-31| 802.07
#2017-02-01| 808.49
#2017-02-02| 804.25
#2017-02-03| 816.87
#2017-02-06| 810.70
#2017-02-07| 802.89
#2017-02-08| 798.54
#2017-02-09| 790.06
#2017-02-10| 786.35
#2017-02-13| 794.11
#2017-02-14| 788.30
#2017-02-15| 785.92
#2017-02-16| 790.19
#2017-02-17| 782.24
#2017-02-20| 786.67
#2017-02-21| 793.18
#2017-02-22| 785.54
#2017-02-23| 788.53
#2017-02-24| 780.37
#2017-02-27| 780.07
#2017-02-28| 782.37
#2017-03-01| 786.57
#2017-03-02| 784.55
#2017-03-03| 774.99
#2017-03-06| 774.42
#2017-03-07| 777.29
#2017-03-08| 772.91
#2017-03-09| 763.85
#2017-03-10| 772.91
#2017-03-13| 779.83
#2017-03-14| 767.76
#2017-03-15| 770.68
#2017-03-16| 785.36
#2017-03-17| 791.21
#2017-03-20| 790.72
#2017-03-21| 791.28
#2017-03-22| 780.51
#2017-03-23| 778.38
#2017-03-24| 776.71
#2017-03-27| 763.35
#2017-03-28| 768.18
#2017-03-29| 767.60
#2017-03-30| 773.13
#2017-03-31| 764.60
#2017-04-03| 768.93
#2017-04-04| 762.87
#2017-04-05| 770.73
#2017-04-06| 768.45
#2017-04-07| 765.93
#2017-04-10| 768.56
#2017-04-11| 770.15
#2017-04-12| 776.18
#2017-04-13| 778.57
#2017-04-14| 778.57
#2017-04-17| 780.17
#2017-04-18| 766.88
#2017-04-19| 758.91
#2017-04-20| 756.36
#2017-04-21| 747.26
#2017-04-24| 767.92
#2017-04-25| 776.16
#2017-04-26| 769.94
#2017-04-27| 770.05
#2017-04-28| 770.12
#2017-05-01| 768.52
#2017-05-02| 774.96
#2017-05-03| 772.52
#2017-05-04| 765.14
#2017-05-05| 784.54
#2017-05-08| 784.32
#2017-05-09| 790.42
#2017-05-10| 796.79
#2017-05-11| 797.07
#2017-05-12| 801.84
#2017-05-15| 809.99
#2017-05-16| 820.22
#2017-05-17| 829.40
#2017-05-18| 806.75
#2017-05-19| 825.10
#2017-05-22| 829.88
#2017-05-23| 825.93
#2017-05-24| 826.30
#2017-05-25| 830.80
#2017-05-26| 816.61
#2017-05-29| 815.35
#2017-05-30| 809.56
#2017-05-31| 801.30
#2017-06-01| 802.23
#2017-06-02| 800.10
#2017-06-05| 798.78
#2017-06-06| 794.29
#2017-06-07| 796.70
#2017-06-08| 789.16
#2017-06-09| 789.75
#2017-06-12| 800.45
#2017-06-13| 802.01
#2017-06-14| 805.66
#2017-06-15| 779.30
#2017-06-16| 785.39
#2017-06-19| 792.97
#2017-06-20| 781.62
#2017-06-21| 778.16
#2017-06-22| 775.48
#2017-06-23| 777.51
#2017-06-26| 774.66
#2017-06-27| 779.05
#2017-06-28| 782.09
#2017-06-29| 784.17
#2017-06-30| 789.48
#2017-07-03| 799.44
#2017-07-04| 803.13
#2017-07-05| 790.65
#2017-07-06| 795.45
#2017-07-07| 789.44
#2017-07-10| 797.58
#2017-07-11| 799.77
#2017-07-12| 821.64
#2017-07-13| 831.89
#2017-07-14| 835.91
#2017-07-17| 852.76
#2017-07-18| 858.23
#2017-07-19| 861.01
#2017-07-20| 871.68
#2017-07-21| 860.53
#2017-07-24| 861.33
#2017-07-25| 866.26
#2017-07-26| 876.57
#2017-07-27| 882.23
#2017-07-28| 885.49
#2017-07-31| 884.08
#2017-08-01| 890.43
#2017-08-02| 889.09
#2017-08-03| 889.18
#2017-08-04| 884.30
#2017-08-07| 892.01
#2017-08-08| 892.23
#2017-08-09| 888.85
#2017-08-10| 884.04
#2017-08-11| 873.95
#2017-08-14| 886.73
#2017-08-15| 874.20
#2017-08-16| 881.90
#2017-08-17| 873.01
#2017-08-18| 871.90
#2017-08-21| 876.14
#2017-08-22| 882.59
#2017-08-23| 883.37
#2017-08-24| 889.47
#2017-08-25| 894.59
#2017-08-28| 892.77
#2017-08-29| 890.34
#2017-08-30| 891.52
#2017-08-31| 905.25
#2017-09-01| 912.83
#2017-09-04| 910.75
#2017-09-05| 918.53
#2017-09-06| 911.67
#2017-09-07| 917.84
#2017-09-08| 916.28
#2017-09-11| 913.50
#2017-09-12| 920.64
#2017-09-13| 922.94
#2017-09-14| 919.87
#2017-09-15| 923.27
#2017-09-18| 932.10
#2017-09-19| 933.77
#2017-09-20| 937.88
#2017-09-21| 946.50
#2017-09-22| 950.78
#2017-09-25| 955.03
#2017-09-26| 940.93
#2017-09-27| 941.05
#2017-09-28| 947.01
#2017-09-29| 945.56
#2017-10-02| 945.48
#2017-10-03| 950.46
#2017-10-04| 947.67
#2017-10-05| 950.66
#2017-10-06| 941.52
#2017-10-09| 946.71
#2017-10-10| 953.89
#2017-10-11| 958.03
#2017-10-12| 965.20
#2017-10-13| 968.57
#2017-10-16| 967.46
#2017-10-17| 955.12
#2017-10-18| 954.04
#2017-10-19| 956.97
#2017-10-20| 962.84
#2017-10-23| 957.69
#2017-10-24| 958.01
#2017-10-25| 964.97
#2017-10-26| 946.18
#2017-10-27| 948.12
#2017-10-30| 963.58
#2017-10-31| 956.21
#2017-11-01| 969.78
#2017-11-02| 964.42
#2017-11-03| 968.46
#2017-11-06| 971.66
#2017-11-07| 971.94
#2017-11-08| 975.01
#2017-11-09| 968.45
#2017-11-10| 967.65
#2017-11-13| 960.84
#2017-11-14| 949.11
#2017-11-15| 936.73
#2017-11-16| 951.77
#2017-11-17| 937.53
#2017-11-20| 939.46
#2017-11-21| 953.41
#2017-11-22| 955.21
#2017-11-23| 958.31
#2017-11-24| 955.63
#2017-11-27| 943.52
#2017-11-28| 937.33
#2017-11-29| 939.43
#2017-11-30| 932.62
#2017-12-01| 931.55
#2017-12-04| 932.85
#2017-12-05| 924.39
#2017-12-06| 921.44
#2017-12-07| 913.29
#2017-12-08| 917.25
#2017-12-11| 917.06
#2017-12-12| 928.90
#2017-12-13| 923.02
#2017-12-14| 929.87
#2017-12-15| 918.04
#2017-12-18| 928.93
#2017-12-19| 926.07
#2017-12-20| 923.93
#2017-12-21| 935.33
#2017-12-22| 940.10
#2017-12-25| 940.10
#2017-12-26| 940.63
#2017-12-27| 954.13
#2017-12-28| 960.18
#2017-12-29| 962.72
#2018-01-01| 962.72
#2018-01-02| 969.29
#2018-01-03| 975.21
#2018-01-04| 989.19
#2018-01-05| 999.82
#2018-01-08| 998.76
#2018-01-09|1001.63
#2018-01-10|1008.83
#2018-01-11|1013.56
#2018-01-12|1021.63
#2018-01-15|1031.95
#2018-01-16|1033.46
#2018-01-17|1031.69
#2018-01-18|1032.09
#2018-01-19|1030.73
#2018-01-22|1037.23
#2018-01-23|1039.85
#2018-01-24|1046.50
#2018-01-25|1048.73
#2018-01-26|1039.73
#2018-01-29|1027.89
#2018-01-30|1016.71
#2018-01-31|1023.18
#2018-02-01|1034.35
#2018-02-02|1013.68
#2018-02-05|1002.66
#2018-02-06| 973.17
#2018-02-07| 988.84
#2018-02-08| 975.00
#2018-02-09| 955.89
#2018-02-12| 972.96
#2018-02-13| 977.86
#2018-02-14| 979.72
#2018-02-15| 992.82
#2018-02-16|1009.46
#2018-02-19|1000.18
#2018-02-20| 996.23
#2018-02-21| 996.54
#2018-02-22| 989.20
#2018-02-23|1007.70
#2018-02-26|1005.70
#2018-02-27|1000.41
#2018-02-28| 996.83
#2018-03-01| 982.21
#2018-03-02| 972.43
#2018-03-05| 981.49
#2018-03-06|1007.19
#2018-03-07| 995.94
#2018-03-08| 992.53
#2018-03-09|1002.99
#2018-03-12|1005.08
#2018-03-13|1010.21
#2018-03-14|1000.28
#2018-03-15| 999.12
#2018-03-16| 999.62
#2018-03-19| 984.63
#2018-03-20| 989.63
#2018-03-21| 992.81
#2018-03-22| 979.41
#2018-03-23| 987.67
#2018-03-26| 992.52
#2018-03-27| 998.32
#2018-03-28| 981.49
#2018-03-29| 978.06
#2018-03-30| 978.06
#2018-04-02| 975.62
#2018-04-03| 989.82
#2018-04-04| 977.97
#2018-04-05| 998.54
#2018-04-06| 992.93
#2018-04-09|1001.90
#2018-04-10|1015.16
#2018-04-11|1022.66
#2018-04-12|1016.62
#2018-04-13|1023.71
#2018-04-16|1016.55
#2018-04-17|1016.66
#2018-04-18|1033.91
#2018-04-19|1035.99
#2018-04-20|1021.91
#2018-04-23|1020.82
#2018-04-24|1018.47
#2018-04-25| 996.54
#2018-04-26|1022.69
#2018-04-27|1024.10
#2018-04-30|1015.90
#2018-05-01|1005.52
#2018-05-02|1014.24
#2018-05-03|1007.62
#2018-05-04|1008.22
#2018-05-07|1023.93
#2018-05-08|1015.26
#2018-05-09|1030.87
#2018-05-10|1037.23
#2018-05-11|1042.82
#2018-05-14|1037.26
#2018-05-15|1030.34
#2018-05-16|1035.52
#2018-05-17|1035.51
#2018-05-18|1043.95
#2018-05-21|1048.66
#2018-05-22|1047.49
#2018-05-23|1029.55
#2018-05-24|1022.18
#2018-05-25|1002.60
#2018-05-28|1000.86
#2018-05-29| 990.67
#2018-05-30|1003.08
#2018-05-31|1009.46
#2018-06-01|1017.46
#2018-06-04|1025.75
#2018-06-05|1020.80
#2018-06-06|1033.66
#2018-06-07|1052.71
#2018-06-08|1051.87
#2018-06-11|1065.60
#2018-06-12|1064.79
#2018-06-13|1060.37
#2018-06-14|1056.57
#2018-06-15|1048.79
#2018-06-18|1039.26
#2018-06-19|1026.27
#2018-06-20|1027.96
#2018-06-21|1019.15
#2018-06-22|1033.88
#2018-06-25|1018.70
#2018-06-26|1020.09
#2018-06-27|1031.12
#2018-06-28|1018.97
#2018-06-29|1027.15
#2018-07-02|1013.80
#2018-07-03|1027.21
#2018-07-04|1033.42
#2018-07-05|1047.60
#2018-07-06|1043.41
#2018-07-09|1058.98
#2018-07-10|1066.58
#2018-07-11|1056.72
#2018-07-12|1037.23
#2018-07-13|1019.51
#2018-07-16|1012.75
#2018-07-17|1015.42
#2018-07-18|1012.75
#2018-07-19|1005.02
#2018-07-20|1012.25
#2018-07-23|1016.70
#2018-07-24|1022.28
#2018-07-25|1023.07
#2018-07-26|1019.10
#2018-07-27|1029.93
#2018-07-30|1033.11
#2018-07-31|1038.25
#2018-08-01|1032.37
#2018-08-02|1020.45
#2018-08-03|1022.33
#2018-08-06|1019.77
#2018-08-07|1041.89
#2018-08-08|1040.16
#2018-08-09|1036.81
#2018-08-10|1016.42
#2018-08-13|1014.68
#2018-08-14|1009.96
#2018-08-15| 985.48
#2018-08-16| 994.21
#2018-08-17| 993.69
#2018-08-20|1009.07
#2018-08-21|1017.53
#2018-08-22|1031.19
#2018-08-23|1029.26
#2018-08-24|1034.20
#2018-08-27|1043.40
#2018-08-28|1046.17
#2018-08-29|1045.33
#2018-08-30|1042.66
#2018-08-31|1031.26
#2018-09-03|1034.77
#2018-09-04|1022.45
#2018-09-05|1013.47
#2018-09-06|1017.12
#2018-09-07|1009.59
#2018-09-10|1020.79
#2018-09-11|1027.83
#2018-09-12|1044.67
#2018-09-13|1048.30
#2018-09-14|1046.66
#2018-09-17|1059.60
#2018-09-18|1071.09
#2018-09-19|1067.10
#2018-09-20|1072.25
#2018-09-21|1081.73
#2018-09-24|1096.05
#2018-09-25|1119.29
#2018-09-26|1110.54
#2018-09-27|1106.74
#2018-09-28|1101.97
#2018-10-01|1104.45
#2018-10-02|1104.94
#2018-10-03|1094.57
#2018-10-04|1079.48
#2018-10-05|1072.42
#2018-10-08|1060.66
#2018-10-09|1065.19
#2018-10-10|1066.10
#2018-10-11|1036.41
#2018-10-12|1045.68
#2018-10-15|1049.67
#2018-10-16|1061.82
#2018-10-17|1054.35
#2018-10-18|1035.87
#2018-10-19|1050.94
#2018-10-22|1026.25
#2018-10-23|1001.43
#2018-10-24|1002.35
#2018-10-25|1004.89
#2018-10-26| 989.19
#2018-10-29|1002.84
#2018-10-30| 993.31
#2018-10-31|1015.42
#2018-11-01|1013.65
#2018-11-02|1013.93
#2018-11-05|1022.52
#2018-11-06|1019.16
#2018-11-07|1029.62
#2018-11-08|1025.48
#2018-11-09|1008.01
#2018-11-12|1005.83
#2018-11-13| 990.66
#2018-11-14| 982.17
#2018-11-15| 977.30
#2018-11-16| 991.26
#2018-11-19| 977.63
#2018-11-20| 944.80
#2018-11-21| 961.98
#2018-11-22| 953.87
#2018-11-23| 934.07
#2018-11-26| 952.61
#2018-11-27| 952.10
#2018-11-28| 947.65
#2018-11-29| 964.26
#2018-11-30| 955.68
#2018-12-03| 981.87
#2018-12-04| 983.33
#2018-12-05| 968.19
#2018-12-06| 931.13
#2018-12-07| 956.88
#2018-12-10| 929.58
#2018-12-11| 937.87
#2018-12-12| 948.56
#2018-12-13| 939.70
#2018-12-14| 927.34
#2018-12-17| 915.74
#2018-12-18| 902.28
#2018-12-19| 916.20
#2018-12-20| 894.43
#2018-12-21| 887.09
#2018-12-24| 884.95
#2018-12-25| 884.95
#2018-12-26| 879.91
#2018-12-27| 859.57
#2018-12-28| 881.92
#2018-12-31| 889.52
#2019-01-01| 889.52
#2019-01-02| 888.09
#2019-01-03| 892.57
#2019-01-04| 930.34
#2019-01-07| 938.15
#2019-01-08| 942.17
#2019-01-09| 958.28
#2019-01-10| 958.22
#2019-01-11| 951.35
#2019-01-14| 944.91
#2019-01-15| 950.55
#2019-01-16| 949.91
#2019-01-17| 947.09
#2019-01-18| 966.07
#2019-01-21| 963.62
#2019-01-22| 951.13
#2019-01-23| 947.17
#2019-01-24| 948.59
#2019-01-25| 949.69
#2019-01-28| 939.69
#2019-01-29| 948.66
#2019-01-30| 951.05
#2019-01-31| 955.80
#2019-02-01| 957.02
#2019-02-04| 953.99
#2019-02-05| 971.58
#2019-02-06| 959.39
#2019-02-07| 951.44
#2019-02-08| 927.83
#2019-02-11| 922.56
#2019-02-12| 939.86
#2019-02-13| 958.25
#2019-02-14| 947.86
#2019-02-15| 963.31
#2019-02-18| 968.64
#2019-02-19| 971.50
#2019-02-20| 967.29
#2019-02-21| 970.59
#2019-02-22| 977.82
#2019-02-25| 980.47
#2019-02-26| 980.52
#2019-02-27| 983.89
#2019-02-28| 977.75
#2019-03-01| 977.78
#2019-03-04| 970.99
#2019-03-05| 967.96
#2019-03-06| 971.85
#2019-03-07| 957.79
#2019-03-08| 948.64
#2019-03-11| 956.41
#2019-03-12| 964.68
#2019-03-13| 981.21
#2019-03-14| 990.85
#2019-03-15| 994.20
#2019-03-18| 999.33
#2019-03-19|1008.15
#2019-03-20|1001.55
#2019-03-21|1012.13
#2019-03-22| 982.52
#2019-03-25| 980.62
#2019-03-26| 980.85
#2019-03-27| 968.16
#2019-03-28| 967.50
#2019-03-29| 964.38
#2019-04-01| 980.63
#2019-04-02| 983.17
#2019-04-03| 995.91
#2019-04-04| 985.35
#2019-04-05| 987.04
#2019-04-08|1000.25
#2019-04-09| 991.39
#2019-04-10| 998.83
#2019-04-11| 996.97
#2019-04-12|1001.77
#2019-04-15|1006.90
#2019-04-16|1007.16
#2019-04-17|1008.75
#2019-04-18|1004.99
#2019-04-19|1004.99
#2019-04-22|1006.31
#2019-04-23|1004.19
#2019-04-24| 997.21
#2019-04-25| 980.33
#2019-04-26| 979.84
#2019-04-29| 978.50
#2019-04-30| 979.19
#2019-05-01| 979.28
#2019-05-02| 962.21
#2019-05-03| 967.21
#2019-05-06| 958.37
#2019-05-07| 954.69
#2019-05-08| 952.82
#2019-05-09| 936.18
#2019-05-10| 953.40
#2019-05-13| 943.17
#2019-05-14| 946.63
#2019-05-15| 949.23
#2019-05-16| 966.06
#2019-05-17| 960.90
#2019-05-20| 964.57
#2019-05-21| 972.46
#2019-05-22| 971.20
#2019-05-23| 947.99
#2019-05-24| 961.59
#2019-05-27| 962.69
#2019-05-28| 959.60
#2019-05-29| 931.60
#2019-05-30| 932.22
#2019-05-31| 934.45
#2019-06-03| 952.11
#2019-06-04| 949.31
#2019-06-05| 951.32
#2019-06-06| 955.44
#2019-06-07| 973.00
#2019-06-10| 969.53
#2019-06-11| 978.20
#2019-06-12| 964.33
#2019-06-13| 958.58
#2019-06-14| 958.03
#2019-06-17| 951.10
#2019-06-18| 960.07
#2019-06-19| 958.70
#2019-06-20| 980.63
#2019-06-21| 985.32
#2019-06-24| 989.99
#2019-06-25| 978.33
#2019-06-26| 979.64
#2019-06-27| 978.75
#2019-06-28| 977.53
#2019-07-01| 989.88
#2019-07-02| 987.10
#2019-07-03| 991.73
#2019-07-04|1002.44
#2019-07-05| 987.66
#2019-07-08| 992.09
#2019-07-09| 982.56
#2019-07-10| 988.99
#2019-07-11| 995.23
#2019-07-12| 992.36
#2019-07-15| 992.47
#2019-07-16| 983.51
#2019-07-17| 972.47
#2019-07-18| 964.55
#2019-07-19| 969.84
#2019-07-22| 967.33
#2019-07-23| 968.75
#2019-07-24| 971.57
#2019-07-25| 958.39
#2019-07-26| 957.74
#2019-07-29| 956.00
#2019-07-30| 936.69
#2019-07-31| 942.69
#2019-08-01| 936.76
#2019-08-02| 921.28
#2019-08-05| 900.44
#2019-08-06| 906.80
#2019-08-07| 893.78
#2019-08-08| 908.77
#2019-08-09| 909.89
#2019-08-12| 904.83
#2019-08-13| 912.61
#2019-08-14| 888.92
#2019-08-15| 881.24
#2019-08-16| 891.29
#2019-08-19| 904.76
#2019-08-20| 898.67
#2019-08-21| 909.80
#2019-08-22| 907.86
#2019-08-23| 907.58
#2019-08-26| 896.64
#2019-08-27| 900.26
#2019-08-28| 895.92
#2019-08-29| 905.77
#2019-08-30| 911.86
#2019-09-02| 908.94
#2019-09-03| 899.03
#2019-09-04| 914.45
#2019-09-05| 940.08
#2019-09-06| 932.33
#2019-09-09| 935.19
#2019-09-10| 936.96
#2019-09-11| 952.18
#2019-09-12| 948.01
#2019-09-13| 953.83
#2019-09-16| 966.50
#2019-09-17| 957.63
#2019-09-18| 970.02
#2019-09-19| 965.52
#2019-09-20| 964.95
#2019-09-23| 954.04
#2019-09-24| 951.91
#2019-09-25| 937.55
#2019-09-26| 935.68
#2019-09-27| 940.49
#2019-09-30| 938.75
#2019-10-01| 936.06
#2019-10-02| 913.24
#2019-10-03| 904.85
#2019-10-04| 917.62
#2019-10-07| 930.94
#2019-10-08| 913.35
#2019-10-09| 912.49
#2019-10-10| 924.21
#2019-10-11| 936.66
#2019-10-14| 920.24
#2019-10-15| 924.54
#2019-10-16| 925.18
#2019-10-17| 932.76
#2019-10-18| 930.24
#2019-10-21| 942.39
#2019-10-22| 939.71
#2019-10-23| 928.14
#2019-10-24| 947.89
#2019-10-25| 938.18
#2019-10-28| 946.19
#2019-10-29| 939.42
#2019-10-30| 940.74
#2019-10-31| 935.59
#2019-11-01| 948.32
#2019-11-04| 950.01
#2019-11-05| 942.97
#2019-11-06| 946.94
#2019-11-07| 957.31
#2019-11-08| 949.43
#2019-11-11| 953.78
#2019-11-12| 950.40
#2019-11-13| 939.50
#2019-11-14| 936.34
#2019-11-15| 942.32
#2019-11-18| 937.47
#2019-11-19| 939.23
#2019-11-20| 934.41
#2019-11-21| 933.09
#2019-11-22| 939.96
#2019-11-25| 941.08
#2019-11-26| 938.39
#2019-11-27| 940.02
#2019-11-28| 935.38
#2019-11-29| 921.80
#2019-12-02| 914.21
#2019-12-03| 907.02
#2019-12-04| 924.58
#2019-12-05| 924.70
#2019-12-06| 933.89
#2019-12-09| 935.16
#2019-12-10| 926.25
#2019-12-11| 922.69
#2019-12-12| 932.88
#2019-12-13| 942.41
#2019-12-16| 950.65
#2019-12-17| 947.47
#2019-12-18| 950.34
#2019-12-19| 961.32
#2019-12-20| 970.75
#2019-12-23| 978.79
#2019-12-24| 982.22
#2019-12-25| 982.22
#2019-12-26| 986.24
#2019-12-27| 990.59
#2019-12-30| 990.78
#2019-12-31| 989.87
#2020-01-01| 989.87
#2020-01-02|1000.55
#2020-01-03| 999.47
#2020-01-06|1003.55
#2020-01-07| 992.65
#2020-01-08| 992.21
#2020-01-09| 988.59
#2020-01-10| 988.44
#2020-01-13| 986.33
#2020-01-14| 985.96
#2020-01-15| 985.75
#2020-01-16| 983.34
#2020-01-17| 991.88
#2020-01-20| 988.64
#2020-01-21| 978.68
#2020-01-22| 979.93
#2020-01-23| 963.64
#2020-01-24| 970.77
#2020-01-27| 944.30
#2020-01-28| 950.24
#2020-01-29| 946.62
#2020-01-30| 935.03
#2020-01-31| 930.17
#2020-02-03| 925.29
#2020-02-04| 931.39
#2020-02-05| 948.09
#2020-02-06| 952.82
#2020-02-07| 934.02
#2020-02-10| 923.96
#2020-02-11| 939.22
#2020-02-12| 946.55
#2020-02-13| 935.56
#2020-02-14| 939.89
#2020-02-17| 937.43
#2020-02-18| 929.22
#2020-02-19| 938.47
#2020-02-20| 942.40
#2020-02-21| 938.76
#2020-02-24| 900.63
#2020-02-25| 896.62
#2020-02-26| 888.08
#2020-02-27| 848.71
#2020-02-28| 825.19
#2020-03-02| 842.23
#2020-03-03| 880.43
#2020-03-04| 880.50
#2020-03-05| 862.52
#2020-03-06| 827.04
#2020-03-09| 745.16
#2020-03-10| 737.57
#2020-03-11| 712.27
#2020-03-12| 616.58
#2020-03-13| 646.11
#2020-03-16| 604.62
#2020-03-17| 607.80
#2020-03-18| 569.44
#2020-03-19| 590.82
#2020-03-20| 565.08
#2020-03-23| 556.63
#2020-03-24| 595.91
#2020-03-25| 615.84
#2020-03-26| 655.18
#2020-03-27| 621.49
#2020-03-30| 636.28
#2020-03-31| 660.63
#2020-04-01| 681.71
#2020-04-02| 673.97
#2020-04-03| 663.89
#2020-04-06| 680.23
#2020-04-07| 706.98
#2020-04-08| 695.50
#2020-04-09| 701.67
#2020-04-10| 701.67
#2020-04-13| 695.63
#2020-04-14| 711.20
#2020-04-15| 684.86
#2020-04-16| 674.53
#2020-04-17| 701.51
#2020-04-20| 691.49
#2020-04-21| 668.35
#2020-04-22| 663.21
#2020-04-23| 686.45
#2020-04-24| 669.09
#2020-04-27| 679.10
#2020-04-28| 702.36
#2020-04-29| 720.50
#2020-04-30| 731.80
#2020-05-01| 725.19
#2020-05-04| 696.32
#2020-05-05| 712.25
#2020-05-06| 700.53
#2020-05-07| 708.81
#2020-05-08| 725.81
#2020-05-11| 716.73
#2020-05-12| 731.02
#2020-05-13| 720.94
#2020-05-14| 695.52
#2020-05-15| 708.83
#2020-05-18| 738.59
#2020-05-19| 758.57
#2020-05-20| 770.66
#2020-05-21| 766.06
#2020-05-22| 746.83
#2020-05-25| 758.07
#2020-05-26| 781.29
#2020-05-27| 777.65
#2020-05-28| 787.78
#2020-05-29| 783.12
#2020-06-01| 790.64
#2020-06-02| 818.26
#2020-06-03| 836.84
#2020-06-04| 850.58
#2020-06-05| 869.40
#2020-06-08| 875.35
#2020-06-09| 859.67
#2020-06-10| 850.22
#2020-06-11| 813.03
#2020-06-12| 805.93
#2020-06-15| 791.97
#2020-06-16| 809.66
#2020-06-17| 812.12
#2020-06-18| 805.75
#2020-06-19| 801.95
#2020-06-22| 792.13
#2020-06-23| 812.63
#2020-06-24| 791.49
#2020-06-25| 778.98
#2020-06-26| 771.50
#2020-06-29| 780.45
#2020-06-30| 779.09
#2020-07-01| 796.50
#2020-07-02| 796.74
#2020-07-03| 793.74
#2020-07-06| 810.40
#2020-07-07| 802.55
#2020-07-08| 807.10
#2020-07-09| 791.45
#2020-07-10| 796.80
#2020-07-13| 821.07
#2020-07-14| 824.64
#2020-07-15| 854.45
#2020-07-16| 851.51
#2020-07-17| 857.67
#2020-07-20| 868.21
#2020-07-21| 888.89
#2020-07-22| 883.56
#2020-07-23| 874.47
#2020-07-24| 874.78
#2020-07-27| 880.35
#2020-07-28| 877.70
#2020-07-29| 882.29
#2020-07-30| 851.76
#2020-07-31| 864.04
#2020-08-03| 876.48
#2020-08-04| 885.50
#2020-08-05| 911.67
#2020-08-06| 908.77
#2020-08-07| 901.48
#2020-08-10| 907.11
#2020-08-11| 925.75
#2020-08-12| 940.61
#2020-08-13| 945.21
#2020-08-14| 932.29
#2020-08-17| 936.50
#2020-08-18| 932.14
#2020-08-19| 935.77
#2020-08-20| 917.08
#2020-08-21| 906.22
#2020-08-24| 931.27
#2020-08-25| 928.79
#2020-08-26| 928.60
#2020-08-27| 927.67
#2020-08-28| 933.40
#2020-08-31| 941.51
#2020-09-01| 936.97
#2020-09-02| 919.32
#2020-09-03| 907.11
#2020-09-04| 893.90
#2020-09-07| 907.04
#2020-09-08| 876.08
#2020-09-09| 900.81
#2020-09-10| 900.17
#2020-09-11| 900.75
#2020-09-14| 902.09
#2020-09-15| 908.83
#2020-09-16| 912.36
#2020-09-17| 904.32
#2020-09-18| 907.16
#2020-09-21| 852.28
#2020-09-22| 858.66
#2020-09-23| 854.46
#2020-09-24| 834.22
#2020-09-25| 834.13
#2020-09-28| 852.32
#2020-09-29| 856.98
#2020-09-30| 865.73
#2020-10-01| 864.30
#2020-10-02| 865.47
#2020-10-05| 890.36
#2020-10-06| 892.42
#2020-10-07| 881.79
#2020-10-08| 887.47
#2020-10-09| 898.67
#2020-10-12| 899.35
#2020-10-13| 892.34
#2020-10-14| 897.89
#2020-10-15| 867.15
#2020-10-16| 877.06
#2020-10-19| 884.78
#2020-10-20| 881.68
#2020-10-21| 880.63
#2020-10-22| 869.01
#2020-10-23| 877.50
#2020-10-26| 853.88
#2020-10-27| 855.76
#2020-10-28| 815.06
#2020-10-29| 804.45
#2020-10-30| 802.94
#2020-11-02| 813.36
#2020-11-03| 836.18
#2020-11-04| 849.53
#2020-11-05| 868.42
#2020-11-06| 865.09
#2020-11-09| 920.92
#2020-11-10| 914.24
#2020-11-11| 918.06
#2020-11-12| 913.20
#2020-11-13| 909.54
#2020-11-16| 936.51
#2020-11-17| 934.34
#2020-11-18| 942.45
#2020-11-19| 926.60
#2020-11-20| 934.57
#2020-11-23| 939.04
#2020-11-24| 952.65
#2020-11-25| 974.17
#2020-11-26| 971.88
#2020-11-27| 987.69
#2020-11-30| 964.76
#2020-12-01| 970.02
#2020-12-02| 964.17
#2020-12-03| 972.36
#2020-12-04| 975.95
#2020-12-07| 978.27
#2020-12-08| 974.17
#2020-12-09| 980.24
#2020-12-10| 986.91
#2020-12-11| 972.97
#2020-12-14| 980.41
#2020-12-15| 981.49
#2020-12-16| 987.76
#2020-12-17|1002.06
#2020-12-18|1008.24
#2020-12-21| 975.32
#2020-12-22| 975.59
#2020-12-23|1000.60
#2020-12-24|1002.83
#2020-12-25|1002.83
#2020-12-28|1008.73
#2020-12-29|1016.87
#2020-12-30|1029.20
#2020-12-31|1026.26
#2021-01-01|1026.26
#2021-01-04|1015.30
#2021-01-05|1013.50
#2021-01-06|1036.94
#2021-01-07|1047.76
#2021-01-08|1060.97
#2021-01-11|1040.53
#2021-01-12|1052.35
#2021-01-13|1047.53
#2021-01-14|1060.97
#2021-01-15|1042.36
#2021-01-18|1045.76
#2021-01-19|1060.21
#2021-01-20|1062.69
#2021-01-21|1073.04
#2021-01-22|1054.77
#2021-01-25|1038.76
#2021-01-26|1036.25
#2021-01-27|1014.84
#2021-01-28|1017.90
#2021-01-29|1027.08
#2021-02-01|1022.59
#2021-02-02|1033.65
#2021-02-03|1044.21
#2021-02-04|1042.22
#2021-02-05|1050.29
#2021-02-08|1057.38
#2021-02-09|1051.61
#2021-02-10|1053.22
#2021-02-11|1051.99
#2021-02-12|1045.86
#2021-02-15|1062.61
#2021-02-16|1061.02
#2021-02-17|1046.77
#2021-02-18|1041.33
#2021-02-19|1057.29
#2021-02-22|1067.38
#2021-02-23|1082.29
#2021-02-24|1097.78
#2021-02-25|1118.72
#2021-02-26|1066.43
#2021-03-01|1094.49
#2021-03-02|1104.37
#2021-03-03|1109.79
#2021-03-04|1108.72
#2021-03-05|1110.79
#2021-03-08|1125.90
#2021-03-09|1136.07
#2021-03-10|1151.79
#2021-03-11|1156.11
#2021-03-12|1152.98
#2021-03-15|1149.46
#2021-03-16|1146.13
#2021-03-17|1142.38
#2021-03-18|1147.99
#2021-03-19|1131.28
#2021-03-22|1141.91
#2021-03-23|1119.44
#2021-03-24|1119.92
#2021-03-25|1097.72
#2021-03-26|1126.84
#2021-03-29|1136.73
#2021-03-30|1135.89
#2021-03-31|1139.62
#2021-04-01|1140.32
#2021-04-02|1140.32
#2021-04-05|1143.55
#2021-04-06|1155.12
#2021-04-07|1155.95
#2021-04-08|1147.59
#2021-04-09|1142.16
#2021-04-12|1139.87
#2021-04-13|1145.38
#2021-04-14|1164.72
#2021-04-15|1174.40
#2021-04-16|1190.62
#2021-04-19|1190.60
#2021-04-20|1169.79
#2021-04-21|1163.33
#2021-04-22|1176.63
#2021-04-23|1180.59
#2021-04-26|1197.02
#2021-04-27|1196.36
#2021-04-28|1215.35
#2021-04-29|1210.78
#2021-04-30|1179.03
#2021-05-03|1191.20
#2021-05-04|1173.78
#2021-05-05|1174.70
#2021-05-06|1171.57
#2021-05-07|1203.84
#2021-05-10|1200.00
#2021-05-11|1178.75
#2021-05-12|1169.31
#2021-05-13|1162.85
#2021-05-14|1185.66
#2021-05-17|1181.06
#2021-05-18|1200.74
#2021-05-19|1163.22
#2021-05-20|1177.89
#2021-05-21|1187.44
#2021-05-24|1193.27
#2021-05-25|1188.35
#2021-05-26|1183.39
#2021-05-27|1195.95
#2021-05-28|1209.50
#2021-05-31|1207.69
#2021-06-01|1230.21
#2021-06-02|1229.60
#2021-06-03|1220.09
#2021-06-04|1238.55
#2021-06-07|1244.33
#2021-06-08|1246.83
#2021-06-09|1243.27
#2021-06-10|1239.06
#2021-06-11|1232.39
#2021-06-14|1247.57
#2021-06-15|1231.33
#2021-06-16|1224.92
#2021-06-17|1199.61
#2021-06-18|1156.24
#2021-06-21|1185.48
#2021-06-22|1195.18
#2021-06-23|1217.50
#2021-06-24|1217.40
#2021-06-25|1232.06
#2021-06-28|1210.26
#2021-06-29|1208.76
#2021-06-30|1189.30
#2021-07-01|1202.02
#2021-07-02|1206.86
#2021-07-05|1219.93
#2021-07-06|1202.01
#2021-07-07|1194.87
#2021-07-08|1167.48
#2021-07-09|1194.63
#2021-07-12|1207.75
#2021-07-13|1199.21
#2021-07-14|1203.41
#2021-07-15|1182.19
#2021-07-16|1161.52
#2021-07-19|1122.20
#2021-07-20|1127.39
#2021-07-21|1152.65
#2021-07-22|1162.55
#2021-07-23|1151.73
#2021-07-26|1164.11
#2021-07-27|1156.77
#2021-07-28|1155.10
#2021-07-29|1177.32
#2021-07-30|1160.26
#2021-08-02|1174.08
#2021-08-03|1170.68
#2021-08-04|1176.95
#2021-08-05|1177.19
#2021-08-06|1166.83
#2021-08-09|1160.11
#2021-08-10|1170.59
#2021-08-11|1179.49
#2021-08-12|1186.90
#2021-08-13|1197.58
#2021-08-16|1183.95
#2021-08-17|1181.31
#2021-08-18|1181.46
#2021-08-19|1141.84
#2021-08-20|1139.33
#2021-08-23|1173.55
#2021-08-24|1187.96
#2021-08-25|1191.05
#2021-08-26|1193.12
#2021-08-27|1214.66
#2021-08-30|1220.34
#2021-08-31|1190.67
#2021-09-01|1203.07
#2021-09-02|1227.40
#2021-09-03|1217.93
#2021-09-06|1234.48
#2021-09-07|1222.61
#2021-09-08|1214.91
#2021-09-09|1212.54
#2021-09-10|1217.12
#2021-09-13|1217.47
#2021-09-14|1212.40
#2021-09-15|1228.72
#2021-09-16|1217.12
#2021-09-17|1200.84
#2021-09-20|1172.24
#2021-09-21|1183.97
#2021-09-22|1215.57
#2021-09-23|1239.53
#2021-09-24|1228.50
#2021-09-27|1233.45
#2021-09-28|1220.42
#2021-09-29|1209.85
#2021-09-30|1219.93
#2021-10-01|1236.33
#2021-10-04|1252.79
#2021-10-05|1263.33
#2021-10-06|1228.47
#2021-10-07|1238.22
#2021-10-08|1251.75
#2021-10-11|1257.74
#2021-10-12|1258.93
#2021-10-13|1268.53
#2021-10-14|1299.08
#2021-10-15|1304.16
#2021-10-18|1311.26
#2021-10-19|1322.69
#2021-10-20|1338.83
#2021-10-21|1331.40
#2021-10-22|1335.11
#2021-10-25|1334.13
#2021-10-26|1331.57
#2021-10-27|1312.46
#2021-10-28|1312.44
#2021-10-29|1278.07
#2021-11-01|1307.79
#2021-11-02|1286.72
#2021-11-03|1295.97
#2021-11-04|1295.76
#2021-11-05|1308.78
#2021-11-08|1321.84
#2021-11-09|1304.72
#2021-11-10|1300.49
#2021-11-11|1295.33
#2021-11-12|1287.61
#2021-11-15|1289.17
#2021-11-16|1293.05
#2021-11-17|1288.53
#2021-11-18|1261.22
#2021-11-19|1255.91
#2021-11-22|1254.18
#2021-11-23|1245.94
#2021-11-24|1233.23
#2021-11-25|1231.46
#2021-11-26|1174.96
#2021-11-29|1195.90
#2021-11-30|1178.80
#2021-12-01|1199.58
#2021-12-02|1183.04
#2021-12-03|1167.96
#2021-12-06|1173.33
#2021-12-07|1213.87
#2021-12-08|1231.67
#2021-12-09|1205.40
#2021-12-10|1213.84
#2021-12-13|1193.55
#2021-12-14|1174.24
#2021-12-15|1166.68
#2021-12-16|1206.89
#2021-12-17|1196.14
#2021-12-20|1178.20
#2021-12-21|1218.38
#2021-12-22|1228.69
#2021-12-23|1245.48
#2021-12-24|1245.59
#2021-12-27|1245.42
#2021-12-28|1254.25
#2021-12-29|1253.71
#2021-12-30|1248.46
#2021-12-31|1246.79
#2022-01-03|1244.89
#2022-01-04|1257.40
#2022-01-05|1271.29
#2022-01-06|1241.01
#2022-01-07|1248.56
#2022-01-10|1227.54
#2022-01-11|1240.81
#2022-01-12|1279.49
#2022-01-13|1282.91
#2022-01-14|1278.56
#2022-01-17|1278.05
#2022-01-18|1266.90
#2022-01-19|1257.66
#2022-01-20|1260.35
#2022-01-21|1221.95
#2022-01-24|1167.47
#2022-01-25|1183.13
#2022-01-26|1225.47
#2022-01-27|1212.40
#2022-01-28|1194.51
#2022-01-31|1207.94
#2022-02-01|1236.11
#2022-02-02|1246.30
#2022-02-03|1244.58
#2022-02-04|1246.36
#2022-02-07|1262.47
#2022-02-08|1240.35
#2022-02-09|1260.16
#2022-02-10|1268.96
#2022-02-11|1271.64
#2022-02-14|1247.96
#2022-02-15|1231.35
#2022-02-16|1245.99
#2022-02-17|1236.01
#2022-02-18|1221.16
#2022-02-21|1223.25
#2022-02-22|1228.77
#2022-02-23|1240.44
#2022-02-24|1202.46
#2022-02-25|1240.62
#2022-02-28|1264.85
#2022-03-01|1288.02
#2022-03-02|1284.65
#2022-03-03|1266.55
#2022-03-04|1237.95
#2022-03-07|1220.00
#2022-03-08|1223.30
#2022-03-09|1233.79
#2022-03-10|1231.44
#2022-03-11|1229.13
#2022-03-14|1229.04
#2022-03-15|1211.83
#2022-03-16|1258.13
#2022-03-17|1291.83
#2022-03-18|1302.35
#2022-03-21|1342.79
#2022-03-22|1342.93
#2022-03-23|1348.68
#2022-03-24|1356.14
#2022-03-25|1366.82
#2022-03-28|1347.02
#2022-03-29|1336.68
#2022-03-30|1386.11
#2022-03-31|1346.06
#2022-04-01|1353.85
#2022-04-04|1359.79
#2022-04-05|1357.67
#2022-04-06|1347.82
#2022-04-07|1338.13
#2022-04-08|1370.71
#2022-04-11|1348.35
#2022-04-12|1359.40
#2022-04-13|1369.18
#2022-04-14|1370.56
#2022-04-15|1370.56
#2022-04-18|1365.18
#2022-04-19|1366.03
#2022-04-20|1368.11
#2022-04-21|1361.43
#2022-04-22|1320.50
#2022-04-25|1255.54
#2022-04-26|1245.60
#2022-04-27|1244.39
#2022-04-28|1234.08
#2022-04-29|1249.58
#2022-05-02|1208.55
#2022-05-03|1234.26
#2022-05-04|1240.79
#2022-05-05|1223.92
#2022-05-06|1214.49
#2022-05-09|1149.01
#2022-05-10|1145.08
#2022-05-11|1159.69
#2022-05-12|1138.45
#2022-05-13|1164.79
#2022-05-16|1163.34
#2022-05-17|1180.06
#2022-05-18|1191.20
#2022-05-19|1179.32
#2022-05-20|1190.17
#2022-05-23|1213.69
#2022-05-24|1218.44
#2022-05-25|1236.49
#2022-05-26|1243.10
#2022-05-27|1260.75
#2022-05-30|1272.79
#2022-05-31|1285.89
#2022-06-01|1259.10
#2022-06-02|1255.72
#2022-06-03|1255.23
#2022-06-06|1262.69
#2022-06-07|1253.85
#2022-06-08|1258.17
#2022-06-09|1241.26
#2022-06-10|1199.81
#2022-06-13|1135.64
#2022-06-14|1157.18
#2022-06-15|1160.65
#2022-06-16|1131.06
#2022-06-17|1130.94
#2022-06-20|1166.56
#2022-06-21|1157.52
#2022-06-22|1111.63
#2022-06-23|1096.80
#2022-06-24|1113.18
#2022-06-27|1141.93
#2022-06-28|1168.50
#2022-06-29|1160.13
#2022-06-30|1131.56
#2022-07-01|1111.94
#2022-07-04|1160.28
#2022-07-05|1103.80
#2022-07-06|1089.33
#2022-07-07|1127.40
#2022-07-08|1115.01
#2022-07-11|1112.90
#2022-07-12|1106.61
#2022-07-13|1105.58
#2022-07-14|1058.05
#2022-07-15|1078.26
#2022-07-18|1123.29
#2022-07-19|1135.52
#2022-07-20|1138.94
#2022-07-21|1105.30
#2022-07-22|1132.10
#2022-07-25|1137.98
#2022-07-26|1149.97
#2022-07-27|1157.91
#2022-07-28|1168.93
#2022-07-29|1211.01
#2022-08-01|1204.99
#2022-08-02|1193.05
#2022-08-03|1188.66
#2022-08-04|1176.59
#2022-08-05|1176.20
#2022-08-08|1186.62
#2022-08-09|1203.33
#2022-08-10|1217.71
#2022-08-11|1237.90
#2022-08-12|1218.66
#2022-08-15|1193.29
#2022-08-16|1215.92
#2022-08-17|1203.77
#2022-08-18|1223.37
#2022-08-19|1215.67
#2022-08-22|1212.98
#2022-08-23|1248.45
#2022-08-24|1258.97
#2022-08-25|1257.59
#2022-08-26|1254.76
#2022-08-29|1232.05
#2022-08-30|1204.67
#2022-08-31|1193.49
#2022-09-01|1167.46
#2022-09-02|1185.33
#2022-09-05|1201.02
#2022-09-06|1149.87
#2022-09-07|1114.95
#2022-09-08|1117.69
#2022-09-09|1151.83
#2022-09-12|1173.29
#2022-09-13|1147.95
#2022-09-14|1140.56
#2022-09-15|1123.73
#2022-09-16|1095.91
#2022-09-19|1079.99
#2022-09-20|1063.44
#2022-09-21|1073.73
#2022-09-22|1060.68
#2022-09-23| 996.18
#2022-09-26| 991.04
#2022-09-27| 999.12
#2022-09-28| 962.12
#2022-09-29| 953.57
#2022-09-30| 959.37
#2022-10-03|1001.66
#2022-10-04|1026.63
#2022-10-05|1010.50
#2022-10-06|1004.66
#2022-10-07|1010.84
#2022-10-10|1006.03
#2022-10-11| 983.53
#2022-10-12| 970.27
#2022-10-13| 990.77
#2022-10-14| 979.25
#2022-10-17| 998.42
#2022-10-18| 999.56
#2022-10-19| 994.33
#2022-10-20|1014.48
#2022-10-21| 998.15
#2022-10-24|1007.78
#2022-10-25|1021.99
#2022-10-26|1046.44
#2022-10-27|1065.12
#2022-10-28|1058.51
#2022-10-31|1061.51
#2022-11-01|1075.78
#2022-11-02|1074.01
#2022-11-03|1059.87
#2022-11-04|1096.76
#2022-11-07|1103.24
#2022-11-08|1095.56
#2022-11-09|1073.58
#2022-11-10|1091.02
#2022-11-11|1112.00
#2022-11-14|1106.79
#2022-11-15|1108.98
#2022-11-16|1108.44
#2022-11-17|1075.25
#2022-11-18|1064.64
#2022-11-21|1043.82
#2022-11-22|1086.99
#2022-11-23|1111.17
#2022-11-24|1127.77
#2022-11-25|1134.96
#2022-11-28|1112.11
#2022-11-29|1131.13
#2022-11-30|1132.50
#2022-12-01|1156.91
#2022-12-02|1130.76
#2022-12-05|1127.22
#2022-12-06|1106.73
#2022-12-07|1085.40
#2022-12-08|1095.64
#2022-12-09|1093.03
#2022-12-12|1089.56
#2022-12-13|1133.82
#2022-12-14|1121.37
#2022-12-15|1110.05
#2022-12-16|1088.56
#2022-12-19|1092.33
#2022-12-20|1099.99
#2022-12-21|1116.21
#2022-12-22|1113.50
#2022-12-23|1115.44
#2022-12-26|1115.44
#2022-12-27|1125.35
#2022-12-28|1109.23
#2022-12-29|1114.11
#2022-12-30|1108.78
#2023-01-02|1114.52
#2023-01-03|1075.33
#2023-01-04|1051.10
#2023-01-05|1044.39
#2023-01-06|1078.88
#2023-01-09|1095.41
#2023-01-10|1073.25
#2023-01-11|1065.32
#2023-01-12|1085.87
#2023-01-13|1089.25
#2023-01-16|1081.23
#2023-01-17|1096.90
#2023-01-18|1101.48
#2023-01-19|1076.98
#2023-01-20|1085.24
#2023-01-23|1102.93
#2023-01-24|1087.49
#2023-01-25|1071.82
#2023-01-26|1073.18
#2023-01-27|1092.82
#2023-01-30|1083.91
#2023-01-31|1078.12
#2023-02-01|1083.72
#2023-02-02|1065.50
#2023-02-03|1065.43
#2023-02-06|1034.96
#2023-02-07|1039.98
#2023-02-08|1076.22
#2023-02-09|1096.82
#2023-02-10|1101.30
#2023-02-13|1101.46
#2023-02-14|1092.14
#2023-02-15|1079.97
#2023-02-16|1081.45
#2023-02-17|1065.68
#2023-02-20|1080.60
#2023-02-21|1068.56
#2023-02-22|1059.52
#2023-02-23|1072.48
#2023-02-24|1055.87
#2023-02-27|1069.23
#2023-02-28|1071.42
#2023-03-01|1064.81
#2023-03-02|1070.51
#2023-03-03|1069.85
#2023-03-06|1071.84
#2023-03-07|1043.09
#2023-03-08|1041.29
#2023-03-09|1029.34
#2023-03-10|1029.63
#2023-03-13|1011.91
#2023-03-14|1018.66
#2023-03-15| 959.73
#2023-03-16| 959.83
#2023-03-17| 962.74
#2023-03-20| 976.66
#2023-03-21| 995.20
#2023-03-22|1006.59
#2023-03-23|1022.41
#2023-03-24| 976.22
#2023-03-27| 988.14
#2023-03-28|1005.73
#2023-03-29|1008.34
#2023-03-30|1020.37
#2023-03-31|1021.30
#2023-04-03|1055.26
#2023-04-04|1048.83
#2023-04-05|1028.95
#2023-04-06|1029.67
#2023-04-07|1029.67
#2023-04-10|1018.72
#2023-04-11|1030.44
#2023-04-12|1048.42
#2023-04-13|1061.01
#2023-04-14|1064.43
#2023-04-17|1056.97
#2023-04-18|1056.16
#2023-04-19|1040.91
#2023-04-20|1038.55
#2023-04-21|1032.37
#2023-04-24|1046.20
#2023-04-25|1023.15
#2023-04-26|1026.01
#2023-04-27|1023.49
#2023-04-28|1028.32
#2023-05-01|1023.81
#2023-05-02|1000.75
#2023-05-03|1001.92
#2023-05-04| 998.72
#2023-05-05|1026.25
#2023-05-08|1046.23
#2023-05-09|1028.82
#2023-05-10|1036.49
#2023-05-11|1009.46
#2023-05-12|1015.11
#2023-05-15|1025.65
#2023-05-16|1011.68
#2023-05-17|1001.07
#2023-05-18| 992.50
#2023-05-19|1003.81
#2023-05-22| 997.44
#2023-05-23| 997.39
#2023-05-24| 994.76
#2023-05-25| 983.49
#2023-05-26| 974.84
#2023-05-29| 969.95
#2023-05-30| 958.29
#2023-05-31| 951.90
#2023-06-01| 956.09
#2023-06-02| 984.09
#2023-06-05| 987.13
#2023-06-06| 972.59
#2023-06-07| 989.48
#2023-06-08|1004.59
#2023-06-09|1021.60
#2023-06-12|1009.94
#2023-06-13|1047.61
#2023-06-14|1050.90
#2023-06-15|1050.93
#2023-06-16|1054.48
#2023-06-19|1031.20
#2023-06-20|1021.10
#2023-06-21|1025.57
#2023-06-22|1016.14
#2023-06-23| 981.33
#2023-06-26|1000.46
#2023-06-27| 988.84
#2023-06-28| 991.98
#2023-06-29|1004.44
#2023-06-30|1010.06
#2023-07-03|1021.17
#2023-07-04|1031.03
#2023-07-05|1020.93
#2023-07-06| 991.59
#2023-07-07|1003.88
#2023-07-10|1016.62
#2023-07-11|1035.06
#2023-07-12|1068.89
#2023-07-13|1079.01
#2023-07-14|1063.82
#2023-07-17|1054.45
#2023-07-18|1065.00
#2023-07-19|1072.85
#2023-07-20|1088.63
#2023-07-21|1090.30
#2023-07-24|1098.44
#2023-07-25|1100.61
#2023-07-26|1082.67
#2023-07-27|1090.44
#2023-07-28|1080.56
#2023-07-31|1094.01
#2023-08-01|1085.75
#2023-08-02|1063.59
#2023-08-03|1070.02
#2023-08-04|1095.12
#2023-08-07|1082.59
#2023-08-08|1061.52
#2023-08-09|1106.54
#2023-08-10|1103.59
#2023-08-11|1089.61
#2023-08-14|1075.07
#2023-08-15|1070.35
#2023-08-16|1065.24
#2023-08-17|1069.21
#2023-08-18|1047.03
#2023-08-21|1055.54
#2023-08-22|1054.99
#2023-08-23|1045.89
#2023-08-24|1041.86
#2023-08-25|1041.40
#2023-08-28|1056.95
#2023-08-29|1061.31
#2023-08-30|1078.70
#2023-08-31|1073.61
#2023-09-01|1084.74
#2023-09-04|1084.15
#2023-09-05|1085.38
#2023-09-06|1085.17
#2023-09-07|1082.79
#2023-09-08|1092.51
#2023-09-11|1101.75
#2023-09-12|1097.99
#2023-09-13|1097.01
#2023-09-14|1114.71
#2023-09-15|1112.81
#2023-09-18|1108.32
#2023-09-19|1115.90
#2023-09-20|1122.82
#2023-09-21|1103.95
#2023-09-22|1104.90
#2023-09-25|1085.49
#2023-09-26|1085.65
#2023-09-27|1103.34
#2023-09-28|1101.05
#2023-09-29|1112.98
#2023-10-02|1087.48
#2023-10-03|1062.13
#2023-10-04|1040.51
#2023-10-05|1048.59
#2023-10-06|1044.84
#2023-10-09|1090.87
#2023-10-10|1104.27
#2023-10-11|1100.70
#2023-10-12|1104.75
#2023-10-13|1105.62
#2023-10-16|1110.99
#2023-10-17|1110.43
#2023-10-18|1103.66
#2023-10-19|1083.95
#2023-10-20|1069.87
#2023-10-23|1054.46
#2023-10-24|1052.27
#2023-10-25|1050.85
#2023-10-26|1038.12
#2023-10-27|1054.07
#2023-10-30|1057.68
#2023-10-31|1062.20
#2023-11-01|1055.44
#2023-11-02|1063.06
#2023-11-03|1065.49
#2023-11-06|1074.99
#2023-11-07|1034.77
#2023-11-08|1043.67
#2023-11-09|1061.27
#2023-11-10|1055.18
#2023-11-13|1070.24
#2023-11-14|1088.36
#2023-11-15|1103.90
#2023-11-16|1073.51
#2023-11-17|1087.19
#2023-11-20|1110.01
#2023-11-21|1103.52
#2023-11-22|1082.40
#2023-11-23|1105.52
#2023-11-24|1120.52
#2023-11-27|1117.76
#2023-11-28|1113.43
#2023-11-29|1102.63
#2023-11-30|1100.88
#2023-12-01|1105.33
#2023-12-04|1077.26
#2023-12-05|1071.87
#2023-12-06|1065.08
#2023-12-07|1072.90
#2023-12-08|1074.93
#2023-12-11|1065.69
#2023-12-12|1060.73
#2023-12-13|1068.08
#2023-12-14|1121.99
#2023-12-15|1106.12
#2023-12-18|1124.89
#2023-12-19|1129.86
#2023-12-20|1123.97
#2023-12-21|1119.41
#2023-12-22|1130.00
#2023-12-25|1130.00
#2023-12-26|1131.13
#2023-12-27|1157.84
#2023-12-28|1145.26
#2023-12-29|1145.20
#2024-01-01|1145.20
#2024-01-02|1130.52
#2024-01-03|1131.30
#2024-01-04|1146.18
#2024-01-05|1155.66
#2024-01-08|1122.68
#2024-01-09|1122.99
#2024-01-10|1117.32
#2024-01-11|1111.20
#2024-01-12|1125.68
#2024-01-15|1102.65
#2024-01-16|1089.92
#2024-01-17|1068.96
#2024-01-18|1072.18
#2024-01-19|1077.40
#2024-01-22|1073.95
#2024-01-23|1078.17
#2024-01-24|1083.47
#2024-01-25|1081.67
#2024-01-26|1094.25
#2024-01-29|1086.97
#2024-01-30|1080.67
#2024-01-31|1078.29
#2024-02-01|1079.30
#2024-02-02|1060.19
#2024-02-05|1046.59
#2024-02-06|1064.54
#2024-02-07|1041.11
#2024-02-08|1019.09
#2024-02-09|1030.44
#2024-02-12|1042.27
#2024-02-13|1017.14
#2024-02-14|1031.05
#2024-02-15|1032.71
#2024-02-16|1048.17
#2024-02-19|1051.85
#2024-02-20|1052.81
#2024-02-21|1047.30
#2024-02-22|1049.33
#2024-02-23|1045.51
#2024-02-26|1046.67
#2024-02-27|1045.12
#2024-02-28|1042.80
#2024-02-29|1038.23
#2024-03-01|1056.20
#2024-03-04|1049.14
#2024-03-05|1058.19
#2024-03-06|1062.24
#2024-03-07|1064.94
#2024-03-08|1072.29
#2024-03-11|1054.07
#2024-03-12|1055.20
#2024-03-13|1069.43
#2024-03-14|1061.61
#2024-03-15|1057.26
#2024-03-18|1063.46
#2024-03-19|1066.31
#2024-03-20|1067.99
#2024-03-21|1070.08
#2024-03-22|1072.20
#2024-03-25|1079.50
#2024-03-26|1071.60
#2024-03-27|1071.00
#2024-03-28|1065.15
#2024-03-29|1065.15
#2024-04-01|1053.73
#2024-04-02|1081.69
#2024-04-03|1101.81
#2024-04-04|1107.28
#2024-04-05|1104.19
#2024-04-08|1106.31
#2024-04-09|1104.18
#2024-04-10|1098.07
#2024-04-11|1091.08
#2024-04-12|1108.05
#2024-04-15|1089.74
#2024-04-16|1071.85
#2024-04-17|1068.37
#2024-04-18|1065.79
#2024-04-19|1067.18
#2024-04-22|1062.64
#2024-04-23|1068.35
#2024-04-24|1065.37
#2024-04-25|1078.39
#2024-04-26|1076.76
#2024-04-29|1077.96
#2024-04-30|1067.40
#2024-05-01|1066.86
#2024-05-02|1064.69
#2024-05-03|1090.46
#2024-05-06|1112.92
#2024-05-07|1107.38
#2024-05-08|1101.51
#2024-05-09|1105.35
#2024-05-10|1123.28
#2024-05-13|1128.03
#2024-05-14|1124.59
#2024-05-15|1123.20
#2024-05-16|1132.38
#2024-05-17|1134.51
#2024-05-20|1134.49
#2024-05-21|1147.01
#2024-05-22|1138.69
#2024-05-23|1148.09
#2024-05-24|1151.47
#2024-05-27|1167.12
#2024-05-28|1167.15
#2024-05-29|1150.11
#2024-05-30|1151.64
#2024-05-31|1163.52
#2024-06-03|1171.43
#2024-06-04|1136.58
#2024-06-05|1132.75
#2024-06-06|1138.02
#2024-06-07|1134.45
#2024-06-10|1130.74
#2024-06-11|1120.30
#2024-06-12|1148.23
#2024-06-13|1124.99
#2024-06-14|1111.82
#2024-06-17|1108.87
#2024-06-18|1128.04
#2024-06-19|1135.90
#2024-06-20|1144.94
#2024-06-21|1136.76
#2024-06-24|1145.85
#2024-06-25|1139.03
#2024-06-26|1128.66
#2024-06-27|1134.98
#2024-06-28|1140.59
#2024-07-01|1145.10
#2024-07-02|1140.93
#2024-07-03|1154.87
#2024-07-04|1153.46
#2024-07-05|1145.01
#2024-07-08|1135.25
#2024-07-09|1124.41
#2024-07-10|1118.81
#2024-07-11|1131.20
#2024-07-12|1141.39
#2024-07-15|1130.23
#2024-07-16|1119.43
#2024-07-17|1134.89
#2024-07-18|1141.77
#2024-07-19|1127.56
#2024-07-22|1122.99
#2024-07-23|1110.83
#2024-07-24|1108.87
#2024-07-25|1099.11
#2024-07-26|1104.20
#2024-07-29|1112.29
#2024-07-30|1114.04
#2024-07-31|1132.96
#2024-08-01|1130.32
#2024-08-02|1100.49
#2024-08-05|1057.32
#2024-08-06|1077.13
#2024-08-07|1115.52
#2024-08-08|1111.04
#2024-08-09|1124.59
#2024-08-12|1141.75
#2024-08-13|1140.02
#2024-08-14|1156.93
#2024-08-15|1153.77
#2024-08-16|1153.08
#2024-08-19|1178.58
#2024-08-20|1169.01
#2024-08-21|1163.88
#2024-08-22|1152.58
#2024-08-23|1167.68
#2024-08-26|1174.78
#2024-08-27|1175.91
#2024-08-28|1175.58
#2024-08-29|1170.76
#2024-08-30|1162.90
#2024-09-02|1158.82
#2024-09-03|1122.56
#2024-09-04|1131.06
#2024-09-05|1126.43
#2024-09-06|1119.04
#2024-09-09|1104.43
#2024-09-10|1095.77
#2024-09-11|1092.48
#2024-09-12|1111.59
#2024-09-13|1134.21
#2024-09-16|1139.98
#2024-09-17|1130.32
#2024-09-18|1126.19
#2024-09-19|1141.54
#2024-09-20|1139.41
#2024-09-23|1153.71
#2024-09-24|1158.33
#2024-09-25|1141.85
#2024-09-26|1135.98
#2024-09-27|1154.52
#2024-09-30|1158.20
#2024-10-01|1161.13
#2024-10-02|1178.52
#2024-10-03|1170.68
#2024-10-04|1177.61
#2024-10-07|1171.28
#2024-10-08|1147.15
#2024-10-09|1143.04
#2024-10-10|1155.92
#2024-10-11|1167.17
#2024-10-14|1164.46
#2024-10-15|1151.89
#2024-10-16|1148.03
#2024-10-17|1144.37
#2024-10-18|1136.16
#2024-10-21|1138.95
#2024-10-22|1148.90
#2024-10-23|1134.15
#2024-10-24|1148.91
#2024-10-25|1167.48
#2024-10-28|1148.99
#2024-10-29|1151.71
#2024-10-30|1159.76
#2024-10-31|1132.24
#2024-11-01|1133.20
#2024-11-04|1134.77
#2024-11-05|1142.95
#2024-11-06|1115.09
#2024-11-07|1142.24
#2024-11-08|1121.20
#2024-11-11|1117.08
#2024-11-12|1108.00
#2024-11-13|1100.90
#2024-11-14|1121.90
#2024-11-15|1140.65
#2024-11-18|1142.14
#2024-11-19|1152.19
#2024-11-20|1150.72
#2024-11-21|1168.59
#2024-11-22|1163.51
#2024-11-25|1165.69
#2024-11-26|1140.65
#2024-11-27|1161.04
#2024-11-28|1157.51
#2024-11-29|1156.04
#2024-12-02|1148.60
#2024-12-03|1170.59
#2024-12-04|1171.26
#2024-12-05|1169.38
#2024-12-06|1139.68
#2024-12-09|1149.70
#2024-12-10|1134.08
#2024-12-11|1137.01
#2024-12-12|1137.72
#2024-12-13|1134.59
#2024-12-16|1123.25
#2024-12-17|1110.33
#2024-12-18|1099.26
#2024-12-19|1080.07
#2024-12-20|1075.47
#2024-12-23|1082.16
#2024-12-24|1081.81
#2024-12-25|1081.81
#2024-12-26|1082.94
#2024-12-27|1095.85
#2024-12-30|1095.24
#2024-12-31|1097.20
#2025-01-01|1097.20
#2025-01-02|1121.35
#2025-01-03|1126.56
#2025-01-06|1136.34
#2025-01-07|1138.46
#2025-01-08|1127.16
#2025-01-09|1133.00
#2025-01-10|1131.36
#2025-01-13|1132.74
#2025-01-14|1142.14
#2025-01-15|1157.42
#2025-01-16|1150.94
#2025-01-17|1154.96
#2025-01-20|1160.48
#2025-01-21|1154.15
#2025-01-22|1160.40
#2025-01-23|1171.98
#2025-01-24|1170.99
#2025-01-27|1164.86
#2025-01-28|1162.28
#2025-01-29|1173.98
#2025-01-30|1183.45
#2025-01-31|1175.03
#2025-02-03|1156.96
#2025-02-04|1177.68
#2025-02-05|1170.90
#2025-02-06|1166.07
#2025-02-07|1149.64
#2025-02-10|1158.23
#2025-02-11|1170.63
#2025-02-12|1146.54
#2025-02-13|1153.78
#2025-02-14|1165.61
#2025-02-17|1169.51
#2025-02-18|1165.79
#2025-02-19|1178.83
#2025-02-20|1178.82
#2025-02-21|1184.12
#2025-02-24|1186.54
#2025-02-25|1184.08
#2025-02-26|1190.75
#2025-02-27|1177.22
#2025-02-28|1175.84
#2025-03-03|1207.30
#2025-03-04|1169.58
#2025-03-05|1202.57
#2025-03-06|1217.03
#2025-03-07|1235.07
#2025-03-10|1245.26
#2025-03-11|1247.98
#2025-03-12|1243.04
#2025-03-13|1257.63
#2025-03-14|1270.15
#2025-03-17|1298.72
#2025-03-18|1299.38
#2025-03-19|1306.33
#2025-03-20|1304.48
#2025-03-21|1304.64
#2025-03-24|1304.44
#2025-03-25|1312.11
#2025-03-26|1322.27
#2025-03-27|1317.77
#2025-03-28|1304.49
#2025-03-31|1306.77
#2025-04-01|1318.40
#2025-04-02|1306.45
#2025-04-03|1276.31
#2025-04-04|1175.81
#2025-04-07|1147.03
#2025-04-08|1155.30
#2025-04-09|1111.94
#2025-04-10|1169.44
#2025-04-11|1177.77
#2025-04-14|1223.26
#2025-04-15|1231.16
#2025-04-16|1234.56
#2025-04-17|1243.54
#2025-04-18|1243.54
#2025-04-21|1257.33
#2025-04-22|1253.43
#2025-04-23|1246.18
#2025-04-24|1251.31
#2025-04-25|1249.86
#2025-04-28|1264.17
#2025-04-29|1268.47
#2025-04-30|1279.06
#2025-05-01|1269.44
#2025-05-02|1295.26
#2025-05-05|1296.69
#2025-05-06|1304.35
#2025-05-07|1308.44
#2025-05-08|1296.41
#2025-05-09|1285.93
#2025-05-12|1283.09
#2025-05-13|1292.52
#2025-05-14|1301.52
#2025-05-15|1308.29
#2025-05-16|1326.29
#2025-05-19|1336.32
#2025-05-20|1344.65
#2025-05-21|1374.65
#2025-05-22|1346.62
#2025-05-23|1364.06
#2025-05-26|1379.40
#2025-05-27|1383.60
#2025-05-28|1370.94
#2025-05-29|1376.28
#2025-05-30|1357.26
#2025-06-02|1387.01
#2025-06-03|1379.84
#2025-06-04|1390.48
#2025-06-05|1400.77
#2025-06-06|1386.89
#2025-06-09|1394.65
#2025-06-10|1409.46
#2025-06-11|1418.90
#2025-06-12|1445.21
#2025-06-13|1466.35
#2025-06-16|1475.42
#2025-06-17|1480.50
#2025-06-18|1473.80
#2025-06-19|1466.79
#2025-06-20|1457.73
#2025-06-23|1447.46
#2025-06-24|1411.51
#2025-06-25|1396.33
#2025-06-26|1408.17
#2025-06-27|1414.93
#2025-06-30|1422.78
#2025-07-01|1416.08
#2025-07-02|1417.41
#2025-07-03|1428.82
#2025-07-04|1429.88
#2025-07-07|1426.88
#2025-07-08|1428.58
#2025-07-09|1414.85
#2025-07-10|1422.48
#2025-07-11|1406.92
#2025-07-14|1408.32
#2025-07-15|1386.44
#2025-07-16|1366.53
#2025-07-17|1366.80
#2025-07-18|1391.42
#2025-07-21|1378.32
#2025-07-22|1391.16
#2025-07-23|1385.58
#2025-07-24|1395.25
#2025-07-25|1377.03
#2025-07-28|1385.34
#2025-07-29|1387.45
#2025-07-30|1375.83
#2025-07-31|1372.10
#2025-08-01|1360.38
#2025-08-04|1368.95
#2025-08-05|1370.21
#2025-08-06|1380.51
#2025-08-07|1363.54
#2025-08-08|1361.02
#2025-08-11|1360.43
#2025-08-12|1372.76
#2025-08-13|1378.93
#2025-08-14|1377.45
#2025-08-15|1384.68
#2025-08-18|1375.38
#2025-08-19|1367.04
#2025-08-20|1382.86
#2025-08-21|1400.52
#2025-08-22|1420.83
#2025-08-25|1417.05
#2025-08-26|1410.60
#2025-08-27|1396.24
#2025-08-28|1392.09
#2025-08-29|1405.77
#2025-09-01|1421.30
#2025-09-02|1406.03
#2025-09-03|1386.95
#2025-09-04|1386.76
#2025-09-05|1392.53
#2025-09-08|1397.79
#2025-09-09|1410.66
#2025-09-10|1433.97
#2025-09-11|1434.81
#2025-09-12|1437.79
#2025-09-15|1446.48
#2025-09-16|1449.04
#2025-09-17|1434.49
#2025-09-18|1421.64
#2025-09-19|1418.21
#2025-09-22|1415.23
#2025-09-23|1433.95
#2025-09-24|1436.78
#2025-09-25|1424.09
#2025-09-26|1439.64
#2025-09-29|1436.49
#2025-09-30|1423.64
#2025-10-01|1443.40
#2025-10-02|1427.85
#2025-10-03|1444.50
#2025-10-06|1455.39
#2025-10-07|1433.20
#2025-10-08|1434.48
#2025-10-09|1421.40
#2025-10-10|1409.89
#2025-10-13|1402.96
#2025-10-14|1388.41
#2025-10-15|1408.49
#2025-10-16|1415.22
#2025-10-17|1395.79
#2025-10-20|1400.57
#2025-10-21|1404.20
#2025-10-22|1400.30
#2025-10-23|1426.84
#2025-10-24|1412.27
#2025-10-27|1417.08
#2025-10-28|1412.42
#2025-10-29|1408.93
#2025-10-30|1362.99
#2025-10-31|1360.86
#2025-11-03|1366.80
#2025-11-04|1349.11
#2025-11-05|1348.19
#2025-11-06|1340.17
#2025-11-07|1342.22
#2025-11-10|1348.89
#2025-11-11|1369.10
#2025-11-12|1369.46
#2025-11-13|1379.34
#2025-11-14|1364.99
#2025-11-17|1366.37
#2025-11-18|1334.47
#2025-11-19|1319.22
#2025-11-20|1333.90
#2025-11-21|1306.65
#2025-11-24|1310.94
#2025-11-25|1308.36
#2025-11-26|1323.13
#2025-11-27|1341.81
#2025-11-28|1347.54
#2025-12-01|1344.20
#2025-12-02|1343.42
#2025-12-03|1358.07
#2025-12-04|1360.69
#2025-12-05|1364.67
#2025-12-08|1364.11
#2025-12-09|1366.12
#2025-12-10|1354.08
#2025-12-11|1375.34
#2025-12-12|1366.62
#2025-12-15|1371.59
#2025-12-16|1355.73
#2025-12-17|1365.40
#2025-12-18|1372.00
#2025-12-19|1383.21
#2025-12-22|1389.40
#2025-12-23|1399.86
#2025-12-24|1409.98
#2025-12-25|1409.98
#2025-12-26|1408.77
#2025-12-29|1410.38
#2025-12-30|1418.37
#2025-12-31|1412.14
#2026-01-01|1412.14
#2026-01-02|1432.47
#2026-01-05|1423.86
#2026-01-06|1431.95
#2026-01-07|1405.24
#2026-01-08|1405.17
#2026-01-09|1420.78
#2026-01-12|1434.25
#2026-01-13|1440.22
#2026-01-14|1458.47
#2026-01-15|1449.58
#2026-01-16|1470.83
#2026-01-19|1457.11
#2026-01-20|1472.91
#2026-01-21|1483.35
#2026-01-22|1483.33
#2026-01-23|1501.16
#2026-01-26|1517.67
#2026-01-27|1537.51
#2026-01-28|1544.92
#2026-01-29|1558.59
#2026-01-30|1561.15
#2026-02-02|1539.35
#2026-02-03|1550.56
#2026-02-04|1552.25
#2026-02-05|1539.44
#2026-02-06|1610.76
#2026-02-09|1631.07
#2026-02-10|1645.19
#2026-02-11|1650.31
#2026-02-12|1663.05
#2026-02-13|1640.17
#2026-02-16|1642.29
#2026-02-17|1620.39
#2026-02-18|1672.07
#2026-02-19|1669.75
#2026-02-20|1686.79
#2026-02-23|1678.06
#2026-02-24|1677.62
#2026-02-25|1682.26
#2026-02-26|1672.51
#2026-02-27|1694.94
#2026-03-02|1719.63
#2026-03-03|1677.40
#2026-03-04|1705.24
#2026-03-05|1699.49
#2026-03-06|1720.90
#2026-03-09|1727.15
#2026-03-10|1714.46
#2026-03-11|1723.75
#2026-03-12|1757.05
#2026-03-13|1758.84
#2026-03-16|1787.16
#2026-03-17|1809.65
#2026-03-18|1821.63
#2026-03-19|1863.85
#2026-03-20|1822.84
#2026-03-23|1761.38
#2026-03-24|1780.75
#2026-03-25|1806.15
#2026-03-26|1816.17
#2026-03-27|1809.82
#2026-03-30|1865.23
#2026-03-31|1894.89
#2026-04-01|1880.16
#2026-04-02|1872.40
#2026-04-03|1872.40
#2026-04-06|1872.02
#2026-04-07|1914.21
#2026-04-08|1848.38
#2026-04-09|1901.55
#2026-04-10|1881.33
#2026-04-13|1894.69
#2026-04-14|1877.71
#2026-04-15|1866.36
#2026-04-16|1863.27
#2026-04-17|1796.17
#2026-04-20|1822.08
#2026-04-21|1839.84
#2026-04-22|1857.81
#2026-04-23|1858.65
#2026-04-24|1846.79
#2026-04-27|1850.95
#2026-04-28|1834.84
#2026-04-29|1848.12
#2026-04-30|1862.65
#2026-05-01|1872.97
#2026-05-04|1884.18
#2026-05-05|1894.77
#2026-05-06|1845.21
#2026-05-07|1819.70
#2026-05-08|1818.36
#2026-05-11|1831.35
#2026-05-12|1841.57
#2026-05-13|1839.72
#2026-05-14|1827.84
#2026-05-15|1847.54
#2026-05-18|1877.90
#2026-05-19|1896.55
#2026-05-20|1897.28
#2026-05-21|1900.17
#2026-05-22|1880.80
#2026-05-25|1887.06
#2026-05-26|1884.97
#2026-05-27|1847.34