Table Data - NASDAQ Norway Large Mid Cap Total Return Index
| Title | NASDAQ Norway Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNOLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNOLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 188.98 |
| 2001-04-02 | 189.56 |
| 2001-04-03 | 187.74 |
| 2001-04-04 | 189.01 |
| 2001-04-05 | 191.18 |
| 2001-04-06 | 192.01 |
| 2001-04-09 | 191.76 |
| 2001-04-10 | 195.03 |
| 2001-04-11 | 195.60 |
| 2001-04-12 | 197.45 |
| 2001-04-13 | . |
| 2001-04-16 | 195.44 |
| 2001-04-17 | 193.39 |
| 2001-04-18 | 193.90 |
| 2001-04-19 | 192.92 |
| 2001-04-20 | 193.30 |
| 2001-04-23 | 193.38 |
| 2001-04-24 | 197.86 |
| 2001-04-25 | 198.17 |
| 2001-04-26 | 198.85 |
| 2001-04-27 | 199.65 |
| 2001-04-30 | 201.05 |
| 2001-05-01 | 202.24 |
| 2001-05-02 | 203.51 |
| 2001-05-03 | 201.27 |
| 2001-05-04 | 202.27 |
| 2001-05-07 | 202.77 |
| 2001-05-08 | 201.31 |
| 2001-05-09 | 199.74 |
| 2001-05-10 | 200.90 |
| 2001-05-11 | 201.94 |
| 2001-05-14 | 197.66 |
| 2001-05-15 | 199.76 |
| 2001-05-16 | 201.31 |
| 2001-05-17 | 201.33 |
| 2001-05-18 | 203.54 |
| 2001-05-21 | 205.33 |
| 2001-05-22 | 203.50 |
| 2001-05-23 | 200.38 |
| 2001-05-24 | 200.48 |
| 2001-05-25 | 202.98 |
| 2001-05-28 | . |
| 2001-05-29 | 200.96 |
| 2001-05-30 | 199.77 |
| 2001-05-31 | 197.18 |
| 2001-06-01 | 195.36 |
| 2001-06-04 | 195.64 |
| 2001-06-05 | 196.61 |
| 2001-06-06 | 197.97 |
| 2001-06-07 | 197.98 |
| 2001-06-08 | 197.98 |
| 2001-06-11 | 194.42 |
| 2001-06-12 | 192.20 |
| 2001-06-13 | 197.01 |
| 2001-06-14 | 195.51 |
| 2001-06-15 | 196.36 |
| 2001-06-18 | 196.65 |
| 2001-06-19 | 198.48 |
| 2001-06-20 | 196.73 |
| 2001-06-21 | 194.69 |
| 2001-06-22 | 195.93 |
| 2001-06-25 | 197.79 |
| 2001-06-26 | 194.98 |
| 2001-06-27 | 194.12 |
| 2001-06-28 | 193.09 |
| 2001-06-29 | 195.76 |
| 2001-07-02 | 195.97 |
| 2001-07-03 | 196.82 |
| 2001-07-04 | . |
| 2001-07-05 | 194.46 |
| 2001-07-06 | 194.51 |
| 2001-07-09 | 195.68 |
| 2001-07-10 | 195.62 |
| 2001-07-11 | 195.84 |
| 2001-07-12 | 194.38 |
| 2001-07-13 | 191.00 |
| 2001-07-16 | 188.76 |
| 2001-07-17 | 186.64 |
| 2001-07-18 | 188.26 |
| 2001-07-19 | 191.57 |
| 2001-07-20 | 190.47 |
| 2001-07-23 | 190.70 |
| 2001-07-24 | 190.10 |
| 2001-07-25 | 188.48 |
| 2001-07-26 | 189.44 |
| 2001-07-27 | 191.79 |
| 2001-07-30 | 193.59 |
| 2001-07-31 | 193.15 |
| 2001-08-01 | 194.54 |
| 2001-08-02 | 195.81 |
| 2001-08-03 | 194.80 |
| 2001-08-06 | 192.92 |
| 2001-08-07 | 192.61 |
| 2001-08-08 | 192.36 |
| 2001-08-09 | 194.17 |
| 2001-08-10 | 195.11 |
| 2001-08-13 | 194.63 |
| 2001-08-14 | 196.19 |
| 2001-08-15 | 197.50 |
| 2001-08-16 | 198.80 |
| 2001-08-17 | 196.88 |
| 2001-08-20 | 193.63 |
| 2001-08-21 | 194.85 |
| 2001-08-22 | 194.87 |
| 2001-08-23 | 191.60 |
| 2001-08-24 | 195.12 |
| 2001-08-27 | 193.61 |
| 2001-08-28 | 193.24 |
| 2001-08-29 | 189.69 |
| 2001-08-30 | 188.93 |
| 2001-08-31 | 188.78 |
| 2001-09-03 | . |
| 2001-09-04 | 189.80 |
| 2001-09-05 | 189.42 |
| 2001-09-06 | 188.74 |
| 2001-09-07 | 186.78 |
| 2001-09-10 | 180.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 177.55 |
| 2001-09-18 | 173.61 |
| 2001-09-19 | 174.42 |
| 2001-09-20 | 167.24 |
| 2001-09-21 | 157.16 |
| 2001-09-24 | 162.87 |
| 2001-09-25 | 169.38 |
| 2001-09-26 | 166.52 |
| 2001-09-27 | 165.83 |
| 2001-09-28 | 166.31 |
| 2001-10-01 | 163.31 |
| 2001-10-02 | 163.48 |
| 2001-10-03 | 165.16 |
| 2001-10-04 | 166.22 |
| 2001-10-05 | 166.01 |
| 2001-10-08 | 165.57 |
| 2001-10-09 | 167.47 |
| 2001-10-10 | 168.28 |
| 2001-10-11 | 170.56 |
| 2001-10-12 | 171.02 |
| 2001-10-15 | 167.06 |
| 2001-10-16 | 167.53 |
| 2001-10-17 | 172.20 |
| 2001-10-18 | 168.52 |
| 2001-10-19 | 163.60 |
| 2001-10-22 | 163.91 |
| 2001-10-23 | 166.83 |
| 2001-10-24 | 168.07 |
| 2001-10-25 | 166.34 |
| 2001-10-26 | 169.49 |
| 2001-10-29 | 174.03 |
| 2001-10-30 | 175.08 |
| 2001-10-31 | 172.80 |
| 2001-11-01 | 172.60 |
| 2001-11-02 | 171.22 |
| 2001-11-05 | 174.98 |
| 2001-11-06 | 175.18 |
| 2001-11-07 | 176.69 |
| 2001-11-08 | 177.54 |
| 2001-11-09 | 179.33 |
| 2001-11-12 | 177.01 |
| 2001-11-13 | 178.32 |
| 2001-11-14 | 178.40 |
| 2001-11-15 | 173.84 |
| 2001-11-16 | 170.07 |
| 2001-11-19 | 169.84 |
| 2001-11-20 | 172.61 |
| 2001-11-21 | 170.90 |
| 2001-11-22 | . |
| 2001-11-23 | 170.47 |
| 2001-11-26 | 168.93 |
| 2001-11-27 | 170.75 |
| 2001-11-28 | 171.21 |
| 2001-11-29 | 172.67 |
| 2001-11-30 | 174.15 |
| 2001-12-03 | 174.22 |
| 2001-12-04 | 179.98 |
| 2001-12-05 | 181.80 |
| 2001-12-06 | 183.73 |
| 2001-12-07 | 183.16 |
| 2001-12-10 | 181.00 |
| 2001-12-11 | 180.78 |
| 2001-12-12 | 182.90 |
| 2001-12-13 | 179.90 |
| 2001-12-14 | 180.64 |
| 2001-12-17 | 180.31 |
| 2001-12-18 | 183.48 |
| 2001-12-19 | 180.88 |
| 2001-12-20 | 182.12 |
| 2001-12-21 | 181.37 |
| 2001-12-24 | 179.05 |
| 2001-12-25 | . |
| 2001-12-26 | 179.30 |
| 2001-12-27 | 185.51 |
| 2001-12-28 | 186.51 |
| 2001-12-31 | 187.87 |
| 2002-01-01 | . |
| 2002-01-02 | 189.97 |
| 2002-01-03 | 191.42 |
| 2002-01-04 | 192.80 |
| 2002-01-07 | 191.19 |
| 2002-01-08 | 188.69 |
| 2002-01-09 | 189.76 |
| 2002-01-10 | 188.90 |
| 2002-01-11 | 186.66 |
| 2002-01-14 | 185.77 |
| 2002-01-15 | 184.05 |
| 2002-01-16 | 181.66 |
| 2002-01-17 | 183.71 |
| 2002-01-18 | 183.29 |
| 2002-01-21 | . |
| 2002-01-22 | 183.41 |
| 2002-01-23 | 182.00 |
| 2002-01-24 | 184.69 |
| 2002-01-25 | 182.00 |
| 2002-01-28 | 183.34 |
| 2002-01-29 | 182.78 |
| 2002-01-30 | 179.78 |
| 2002-01-31 | 181.57 |
| 2002-02-01 | 181.88 |
| 2002-02-04 | 183.41 |
| 2002-02-05 | 181.98 |
| 2002-02-06 | 182.03 |
| 2002-02-07 | 182.43 |
| 2002-02-08 | 181.15 |
| 2002-02-11 | 183.31 |
| 2002-02-12 | 183.45 |
| 2002-02-13 | 184.29 |
| 2002-02-14 | 185.41 |
| 2002-02-15 | 186.22 |
| 2002-02-18 | . |
| 2002-02-19 | 184.18 |
| 2002-02-20 | 182.55 |
| 2002-02-21 | 184.47 |
| 2002-02-22 | 186.43 |
| 2002-02-25 | 186.59 |
| 2002-02-26 | 187.62 |
| 2002-02-27 | 190.11 |
| 2002-02-28 | 190.20 |
| 2002-03-01 | 190.07 |
| 2002-03-04 | 192.91 |
| 2002-03-05 | 194.52 |
| 2002-03-06 | 195.12 |
| 2002-03-07 | 200.27 |
| 2002-03-08 | 203.13 |
| 2002-03-11 | 200.36 |
| 2002-03-12 | 199.84 |
| 2002-03-13 | 199.52 |
| 2002-03-14 | 202.50 |
| 2002-03-15 | 202.47 |
| 2002-03-18 | 203.00 |
| 2002-03-19 | 206.09 |
| 2002-03-20 | 205.30 |
| 2002-03-21 | 207.72 |
| 2002-03-22 | 207.87 |
| 2002-03-25 | 206.86 |
| 2002-03-26 | 207.32 |
| 2002-03-27 | 208.04 |
| 2002-03-28 | 208.14 |
| 2002-03-29 | . |
| 2002-04-01 | 209.71 |
| 2002-04-02 | 212.57 |
| 2002-04-03 | 213.85 |
| 2002-04-04 | 211.52 |
| 2002-04-05 | 208.60 |
| 2002-04-08 | 208.93 |
| 2002-04-09 | 207.75 |
| 2002-04-10 | 207.03 |
| 2002-04-11 | 208.68 |
| 2002-04-12 | 208.22 |
| 2002-04-15 | 208.64 |
| 2002-04-16 | 210.73 |
| 2002-04-17 | 212.71 |
| 2002-04-18 | 214.04 |
| 2002-04-19 | 211.71 |
| 2002-04-22 | 210.27 |
| 2002-04-23 | 209.98 |
| 2002-04-24 | 210.73 |
| 2002-04-25 | 208.92 |
| 2002-04-26 | 209.30 |
| 2002-04-29 | 209.73 |
| 2002-04-30 | 212.32 |
| 2002-05-01 | 213.63 |
| 2002-05-02 | 218.53 |
| 2002-05-03 | 220.51 |
| 2002-05-06 | 219.24 |
| 2002-05-07 | 215.11 |
| 2002-05-08 | 219.33 |
| 2002-05-09 | 219.72 |
| 2002-05-10 | 223.01 |
| 2002-05-13 | 224.50 |
| 2002-05-14 | 224.66 |
| 2002-05-15 | 223.30 |
| 2002-05-16 | 226.19 |
| 2002-05-17 | 228.61 |
| 2002-05-20 | 229.28 |
| 2002-05-21 | 227.82 |
| 2002-05-22 | 227.59 |
| 2002-05-23 | 226.16 |
| 2002-05-24 | 226.99 |
| 2002-05-27 | . |
| 2002-05-28 | 229.12 |
| 2002-05-29 | 224.82 |
| 2002-05-30 | 224.24 |
| 2002-05-31 | 220.99 |
| 2002-06-03 | 220.88 |
| 2002-06-04 | 216.41 |
| 2002-06-05 | 214.55 |
| 2002-06-06 | 218.65 |
| 2002-06-07 | 212.59 |
| 2002-06-10 | 213.85 |
| 2002-06-11 | 217.91 |
| 2002-06-12 | 220.69 |
| 2002-06-13 | 221.69 |
| 2002-06-14 | 214.44 |
| 2002-06-17 | 218.54 |
| 2002-06-18 | 219.46 |
| 2002-06-19 | 220.98 |
| 2002-06-20 | 217.30 |
| 2002-06-21 | 217.34 |
| 2002-06-24 | 213.89 |
| 2002-06-25 | 214.25 |
| 2002-06-26 | 208.74 |
| 2002-06-27 | 213.75 |
| 2002-06-28 | 217.28 |
| 2002-07-01 | 219.24 |
| 2002-07-02 | 218.72 |
| 2002-07-03 | 215.68 |
| 2002-07-04 | . |
| 2002-07-05 | 218.79 |
| 2002-07-08 | 220.70 |
| 2002-07-09 | 221.26 |
| 2002-07-10 | 217.51 |
| 2002-07-11 | 215.23 |
| 2002-07-12 | 209.83 |
| 2002-07-15 | 212.88 |
| 2002-07-16 | 210.57 |
| 2002-07-17 | 213.64 |
| 2002-07-18 | 214.98 |
| 2002-07-19 | 212.78 |
| 2002-07-22 | 200.60 |
| 2002-07-23 | 189.06 |
| 2002-07-24 | 177.91 |
| 2002-07-25 | 187.59 |
| 2002-07-26 | 187.17 |
| 2002-07-29 | 189.96 |
| 2002-07-30 | 193.05 |
| 2002-07-31 | 196.21 |
| 2002-08-01 | 196.97 |
| 2002-08-02 | 193.75 |
| 2002-08-05 | 186.89 |
| 2002-08-06 | 186.68 |
| 2002-08-07 | 190.84 |
| 2002-08-08 | 195.29 |
| 2002-08-09 | 197.36 |
| 2002-08-12 | 196.26 |
| 2002-08-13 | 200.11 |
| 2002-08-14 | 199.56 |
| 2002-08-15 | 202.96 |
| 2002-08-16 | 202.81 |
| 2002-08-19 | 202.12 |
| 2002-08-20 | 201.75 |
| 2002-08-21 | 203.67 |
| 2002-08-22 | 203.69 |
| 2002-08-23 | 203.22 |
| 2002-08-26 | 201.85 |
| 2002-08-27 | 204.33 |
| 2002-08-28 | 200.85 |
| 2002-08-29 | 196.14 |
| 2002-08-30 | 199.27 |
| 2002-09-02 | . |
| 2002-09-03 | 195.16 |
| 2002-09-04 | 193.71 |
| 2002-09-05 | 190.49 |
| 2002-09-06 | 194.51 |
| 2002-09-09 | 191.79 |
| 2002-09-10 | 190.77 |
| 2002-09-11 | 192.78 |
| 2002-09-12 | 191.98 |
| 2002-09-13 | 188.85 |
| 2002-09-16 | 187.46 |
| 2002-09-17 | 185.72 |
| 2002-09-18 | 181.76 |
| 2002-09-19 | 177.93 |
| 2002-09-20 | 177.98 |
| 2002-09-23 | 177.81 |
| 2002-09-24 | 171.79 |
| 2002-09-25 | 173.13 |
| 2002-09-26 | 176.12 |
| 2002-09-27 | 175.63 |
| 2002-09-30 | 175.39 |
| 2002-10-01 | 173.78 |
| 2002-10-02 | 176.97 |
| 2002-10-03 | 180.26 |
| 2002-10-04 | 181.19 |
| 2002-10-07 | 180.52 |
| 2002-10-08 | 179.62 |
| 2002-10-09 | 178.24 |
| 2002-10-10 | 177.49 |
| 2002-10-11 | 185.20 |
| 2002-10-14 | 185.37 |
| 2002-10-15 | 187.31 |
| 2002-10-16 | 182.93 |
| 2002-10-17 | 183.17 |
| 2002-10-18 | 181.18 |
| 2002-10-21 | 182.26 |
| 2002-10-22 | 179.09 |
| 2002-10-23 | 177.55 |
| 2002-10-24 | 178.82 |
| 2002-10-25 | 179.13 |
| 2002-10-28 | 179.74 |
| 2002-10-29 | 176.23 |
| 2002-10-30 | 176.51 |
| 2002-10-31 | 180.58 |
| 2002-11-01 | 180.54 |
| 2002-11-04 | 184.40 |
| 2002-11-05 | 184.12 |
| 2002-11-06 | 183.65 |
| 2002-11-07 | 185.63 |
| 2002-11-08 | 184.23 |
| 2002-11-11 | 183.45 |
| 2002-11-12 | 183.34 |
| 2002-11-13 | 184.46 |
| 2002-11-14 | 183.90 |
| 2002-11-15 | 184.88 |
| 2002-11-18 | 186.55 |
| 2002-11-19 | 184.68 |
| 2002-11-20 | 180.74 |
| 2002-11-21 | 184.11 |
| 2002-11-22 | 184.75 |
| 2002-11-25 | 183.79 |
| 2002-11-26 | 181.47 |
| 2002-11-27 | 185.68 |
| 2002-11-28 | . |
| 2002-11-29 | 192.25 |
| 2002-12-02 | 196.51 |
| 2002-12-03 | 192.52 |
| 2002-12-04 | 195.60 |
| 2002-12-05 | 193.23 |
| 2002-12-06 | 190.30 |
| 2002-12-09 | 190.23 |
| 2002-12-10 | 190.86 |
| 2002-12-11 | 189.66 |
| 2002-12-12 | 191.53 |
| 2002-12-13 | 191.79 |
| 2002-12-16 | 191.82 |
| 2002-12-17 | 193.61 |
| 2002-12-18 | 196.64 |
| 2002-12-19 | 197.90 |
| 2002-12-20 | 199.44 |
| 2002-12-23 | 198.00 |
| 2002-12-24 | 198.90 |
| 2002-12-25 | . |
| 2002-12-26 | 199.12 |
| 2002-12-27 | 200.90 |
| 2002-12-30 | 201.06 |
| 2002-12-31 | 201.99 |
| 2003-01-01 | . |
| 2003-01-02 | 202.35 |
| 2003-01-03 | 207.21 |
| 2003-01-06 | 208.58 |
| 2003-01-07 | 205.75 |
| 2003-01-08 | 200.86 |
| 2003-01-09 | 200.77 |
| 2003-01-10 | 203.26 |
| 2003-01-13 | 203.24 |
| 2003-01-14 | 202.02 |
| 2003-01-15 | 203.19 |
| 2003-01-16 | 204.93 |
| 2003-01-17 | 203.62 |
| 2003-01-20 | . |
| 2003-01-21 | 201.99 |
| 2003-01-22 | 199.53 |
| 2003-01-23 | 198.03 |
| 2003-01-24 | 197.21 |
| 2003-01-27 | 192.67 |
| 2003-01-28 | 190.74 |
| 2003-01-29 | 188.28 |
| 2003-01-30 | 190.00 |
| 2003-01-31 | 188.50 |
| 2003-02-03 | 186.53 |
| 2003-02-04 | 186.68 |
| 2003-02-05 | 185.95 |
| 2003-02-06 | 185.44 |
| 2003-02-07 | 187.08 |
| 2003-02-10 | 184.51 |
| 2003-02-11 | 185.87 |
| 2003-02-12 | 184.33 |
| 2003-02-13 | 182.24 |
| 2003-02-14 | 181.58 |
| 2003-02-17 | . |
| 2003-02-18 | 180.90 |
| 2003-02-19 | 179.29 |
| 2003-02-20 | 177.42 |
| 2003-02-21 | 176.66 |
| 2003-02-24 | 174.29 |
| 2003-02-25 | 170.02 |
| 2003-02-26 | 171.51 |
| 2003-02-27 | 170.94 |
| 2003-02-28 | 175.36 |
| 2003-03-03 | 178.40 |
| 2003-03-04 | 177.49 |
| 2003-03-05 | 178.76 |
| 2003-03-06 | 176.23 |
| 2003-03-07 | 173.31 |
| 2003-03-10 | 173.42 |
| 2003-03-11 | 174.64 |
| 2003-03-12 | 176.55 |
| 2003-03-13 | 176.93 |
| 2003-03-14 | 176.73 |
| 2003-03-17 | 173.81 |
| 2003-03-18 | 170.31 |
| 2003-03-19 | 173.44 |
| 2003-03-20 | 172.43 |
| 2003-03-21 | 174.77 |
| 2003-03-24 | 174.27 |
| 2003-03-25 | 177.50 |
| 2003-03-26 | 176.90 |
| 2003-03-27 | 176.37 |
| 2003-03-28 | 176.07 |
| 2003-03-31 | 175.77 |
| 2003-04-01 | 176.14 |
| 2003-04-02 | 177.01 |
| 2003-04-03 | 177.72 |
| 2003-04-04 | 178.98 |
| 2003-04-07 | 183.52 |
| 2003-04-08 | 181.54 |
| 2003-04-09 | 183.42 |
| 2003-04-10 | 181.88 |
| 2003-04-11 | 182.20 |
| 2003-04-14 | 182.86 |
| 2003-04-15 | 186.42 |
| 2003-04-16 | 188.45 |
| 2003-04-17 | 188.83 |
| 2003-04-18 | . |
| 2003-04-21 | 188.79 |
| 2003-04-22 | 189.66 |
| 2003-04-23 | 193.47 |
| 2003-04-24 | 193.60 |
| 2003-04-25 | 194.01 |
| 2003-04-28 | 192.65 |
| 2003-04-29 | 197.84 |
| 2003-04-30 | 198.77 |
| 2003-05-01 | 200.03 |
| 2003-05-02 | 198.88 |
| 2003-05-05 | 200.64 |
| 2003-05-06 | 205.04 |
| 2003-05-07 | 207.88 |
| 2003-05-08 | 207.70 |
| 2003-05-09 | 209.95 |
| 2003-05-12 | 210.54 |
| 2003-05-13 | 209.79 |
| 2003-05-14 | 210.76 |
| 2003-05-15 | 213.11 |
| 2003-05-16 | 217.86 |
| 2003-05-19 | 214.13 |
| 2003-05-20 | 215.29 |
| 2003-05-21 | 213.98 |
| 2003-05-22 | 216.99 |
| 2003-05-23 | 218.14 |
| 2003-05-26 | . |
| 2003-05-27 | 215.50 |
| 2003-05-28 | 220.81 |
| 2003-05-29 | 222.38 |
| 2003-05-30 | 221.16 |
| 2003-06-02 | 224.78 |
| 2003-06-03 | 223.33 |
| 2003-06-04 | 228.22 |
| 2003-06-05 | 226.36 |
| 2003-06-06 | 229.29 |
| 2003-06-09 | 229.72 |
| 2003-06-10 | 226.39 |
| 2003-06-11 | 230.83 |
| 2003-06-12 | 226.84 |
| 2003-06-13 | 225.16 |
| 2003-06-16 | 226.55 |
| 2003-06-17 | 227.46 |
| 2003-06-18 | 224.30 |
| 2003-06-19 | 232.90 |
| 2003-06-20 | 228.10 |
| 2003-06-23 | 228.04 |
| 2003-06-24 | 225.47 |
| 2003-06-25 | 224.13 |
| 2003-06-26 | 222.05 |
| 2003-06-27 | 223.82 |
| 2003-06-30 | 222.07 |
| 2003-07-01 | 222.26 |
| 2003-07-02 | 224.60 |
| 2003-07-03 | 224.13 |
| 2003-07-04 | . |
| 2003-07-07 | 223.99 |
| 2003-07-08 | 221.07 |
| 2003-07-09 | 218.04 |
| 2003-07-10 | 215.17 |
| 2003-07-11 | 217.90 |
| 2003-07-14 | 220.28 |
| 2003-07-15 | 221.71 |
| 2003-07-16 | 224.69 |
| 2003-07-17 | 221.90 |
| 2003-07-18 | 220.93 |
| 2003-07-21 | 222.07 |
| 2003-07-22 | 222.41 |
| 2003-07-23 | 228.32 |
| 2003-07-24 | 233.30 |
| 2003-07-25 | 236.42 |
| 2003-07-28 | 235.10 |
| 2003-07-29 | 236.10 |
| 2003-07-30 | 234.20 |
| 2003-07-31 | 235.16 |
| 2003-08-01 | 236.13 |
| 2003-08-04 | 235.40 |
| 2003-08-05 | 236.69 |
| 2003-08-06 | 237.16 |
| 2003-08-07 | 238.61 |
| 2003-08-08 | 240.27 |
| 2003-08-11 | 236.98 |
| 2003-08-12 | 237.40 |
| 2003-08-13 | 236.67 |
| 2003-08-14 | 236.16 |
| 2003-08-15 | 237.90 |
| 2003-08-18 | 236.15 |
| 2003-08-19 | 235.27 |
| 2003-08-20 | 234.53 |
| 2003-08-21 | 233.28 |
| 2003-08-22 | 231.08 |
| 2003-08-25 | 230.17 |
| 2003-08-26 | 227.93 |
| 2003-08-27 | 229.45 |
| 2003-08-28 | 231.96 |
| 2003-08-29 | 235.73 |
| 2003-09-01 | . |
| 2003-09-02 | 234.33 |
| 2003-09-03 | 234.93 |
| 2003-09-04 | 238.52 |
| 2003-09-05 | 238.15 |
| 2003-09-08 | 241.39 |
| 2003-09-09 | 242.58 |
| 2003-09-10 | 239.18 |
| 2003-09-11 | 237.43 |
| 2003-09-12 | 237.40 |
| 2003-09-15 | 238.44 |
| 2003-09-16 | 238.47 |
| 2003-09-17 | 241.21 |
| 2003-09-18 | 241.74 |
| 2003-09-19 | 242.26 |
| 2003-09-22 | 238.91 |
| 2003-09-23 | 239.98 |
| 2003-09-24 | 243.46 |
| 2003-09-25 | 240.52 |
| 2003-09-26 | 234.08 |
| 2003-09-29 | 237.25 |
| 2003-09-30 | 234.15 |
| 2003-10-01 | 240.63 |
| 2003-10-02 | 242.83 |
| 2003-10-03 | 243.56 |
| 2003-10-06 | 245.38 |
| 2003-10-07 | 244.47 |
| 2003-10-08 | 246.79 |
| 2003-10-09 | 246.72 |
| 2003-10-10 | 250.35 |
| 2003-10-13 | 250.36 |
| 2003-10-14 | 251.54 |
| 2003-10-15 | 252.85 |
| 2003-10-16 | 253.92 |
| 2003-10-17 | 253.49 |
| 2003-10-20 | 251.62 |
| 2003-10-21 | 252.52 |
| 2003-10-22 | 254.69 |
| 2003-10-23 | 251.85 |
| 2003-10-24 | 252.95 |
| 2003-10-27 | 255.17 |
| 2003-10-28 | 254.87 |
| 2003-10-29 | 255.92 |
| 2003-10-30 | 263.02 |
| 2003-10-31 | 262.59 |
| 2003-11-03 | 262.70 |
| 2003-11-04 | 262.27 |
| 2003-11-05 | 259.33 |
| 2003-11-06 | 262.32 |
| 2003-11-07 | 266.90 |
| 2003-11-10 | 267.80 |
| 2003-11-11 | 266.41 |
| 2003-11-12 | 271.26 |
| 2003-11-13 | 272.14 |
| 2003-11-14 | 271.74 |
| 2003-11-17 | 268.19 |
| 2003-11-18 | 268.93 |
| 2003-11-19 | 267.81 |
| 2003-11-20 | 268.31 |
| 2003-11-21 | 272.16 |
| 2003-11-24 | 271.92 |
| 2003-11-25 | 272.76 |
| 2003-11-26 | 273.44 |
| 2003-11-27 | . |
| 2003-11-28 | 274.68 |
| 2003-12-01 | 275.99 |
| 2003-12-02 | 281.00 |
| 2003-12-03 | 284.05 |
| 2003-12-04 | 281.73 |
| 2003-12-05 | 284.44 |
| 2003-12-08 | 286.28 |
| 2003-12-09 | 291.15 |
| 2003-12-10 | 288.89 |
| 2003-12-11 | 285.12 |
| 2003-12-12 | 286.18 |
| 2003-12-15 | 287.91 |
| 2003-12-16 | 287.40 |
| 2003-12-17 | 284.27 |
| 2003-12-18 | 286.51 |
| 2003-12-19 | 288.45 |
| 2003-12-22 | 291.01 |
| 2003-12-23 | 291.67 |
| 2003-12-24 | 290.88 |
| 2003-12-25 | . |
| 2003-12-26 | 290.47 |
| 2003-12-29 | 292.49 |
| 2003-12-30 | 294.05 |
| 2003-12-31 | 296.94 |
| 2004-01-01 | . |
| 2004-01-02 | 301.22 |
| 2004-01-05 | 306.23 |
| 2004-01-06 | 307.45 |
| 2004-01-07 | 300.44 |
| 2004-01-08 | 297.94 |
| 2004-01-09 | 300.65 |
| 2004-01-12 | 303.74 |
| 2004-01-13 | 305.72 |
| 2004-01-14 | 306.35 |
| 2004-01-15 | 299.51 |
| 2004-01-16 | 296.52 |
| 2004-01-19 | . |
| 2004-01-20 | 305.43 |
| 2004-01-21 | 308.67 |
| 2004-01-22 | 315.59 |
| 2004-01-23 | 310.95 |
| 2004-01-26 | 306.02 |
| 2004-01-27 | 306.01 |
| 2004-01-28 | 298.05 |
| 2004-01-29 | 291.56 |
| 2004-01-30 | 294.30 |
| 2004-02-02 | 294.63 |
| 2004-02-03 | 295.34 |
| 2004-02-04 | 298.70 |
| 2004-02-05 | 299.22 |
| 2004-02-06 | 300.09 |
| 2004-02-09 | 305.60 |
| 2004-02-10 | 302.70 |
| 2004-02-11 | 303.59 |
| 2004-02-12 | 310.65 |
| 2004-02-13 | 306.79 |
| 2004-02-16 | . |
| 2004-02-17 | 310.41 |
| 2004-02-18 | 313.64 |
| 2004-02-19 | 319.77 |
| 2004-02-20 | 320.76 |
| 2004-02-23 | 324.13 |
| 2004-02-24 | 324.14 |
| 2004-02-25 | 320.25 |
| 2004-02-26 | 319.33 |
| 2004-02-27 | 325.04 |
| 2004-03-01 | 335.69 |
| 2004-03-02 | 332.93 |
| 2004-03-03 | 328.02 |
| 2004-03-04 | 328.94 |
| 2004-03-05 | 337.92 |
| 2004-03-08 | 338.77 |
| 2004-03-09 | 333.48 |
| 2004-03-10 | 321.66 |
| 2004-03-11 | 321.97 |
| 2004-03-12 | 322.89 |
| 2004-03-15 | 318.63 |
| 2004-03-16 | 326.49 |
| 2004-03-17 | 324.55 |
| 2004-03-18 | 329.39 |
| 2004-03-19 | 329.31 |
| 2004-03-22 | 325.93 |
| 2004-03-23 | 327.36 |
| 2004-03-24 | 325.70 |
| 2004-03-25 | 321.67 |
| 2004-03-26 | 320.98 |
| 2004-03-29 | 327.04 |
| 2004-03-30 | 321.18 |
| 2004-03-31 | 326.55 |
| 2004-04-01 | 327.41 |
| 2004-04-02 | 331.21 |
| 2004-04-05 | 333.38 |
| 2004-04-06 | 332.26 |
| 2004-04-07 | 338.76 |
| 2004-04-08 | 337.34 |
| 2004-04-09 | . |
| 2004-04-12 | 334.45 |
| 2004-04-13 | 339.26 |
| 2004-04-14 | 334.43 |
| 2004-04-15 | 336.93 |
| 2004-04-16 | 340.36 |
| 2004-04-19 | 339.32 |
| 2004-04-20 | 337.54 |
| 2004-04-21 | 334.43 |
| 2004-04-22 | 331.18 |
| 2004-04-23 | 332.06 |
| 2004-04-26 | 330.75 |
| 2004-04-27 | 332.45 |
| 2004-04-28 | 327.48 |
| 2004-04-29 | 322.76 |
| 2004-04-30 | 319.71 |
| 2004-05-03 | 319.40 |
| 2004-05-04 | 327.67 |
| 2004-05-05 | 336.01 |
| 2004-05-06 | 335.52 |
| 2004-05-07 | 326.14 |
| 2004-05-10 | 312.07 |
| 2004-05-11 | 313.33 |
| 2004-05-12 | 318.12 |
| 2004-05-13 | 322.16 |
| 2004-05-14 | 322.54 |
| 2004-05-17 | 323.89 |
| 2004-05-18 | 319.56 |
| 2004-05-19 | 321.96 |
| 2004-05-20 | 319.89 |
| 2004-05-21 | 322.53 |
| 2004-05-24 | 323.80 |
| 2004-05-25 | 330.51 |
| 2004-05-26 | 333.78 |
| 2004-05-27 | 338.09 |
| 2004-05-28 | 336.69 |
| 2004-05-31 | . |
| 2004-06-01 | 340.47 |
| 2004-06-02 | 342.72 |
| 2004-06-03 | 340.02 |
| 2004-06-04 | 341.34 |
| 2004-06-07 | 346.34 |
| 2004-06-08 | 346.88 |
| 2004-06-09 | 340.87 |
| 2004-06-10 | 338.05 |
| 2004-06-11 | . |
| 2004-06-14 | 333.98 |
| 2004-06-15 | 335.17 |
| 2004-06-16 | 333.53 |
| 2004-06-17 | 337.07 |
| 2004-06-18 | 344.19 |
| 2004-06-21 | 340.63 |
| 2004-06-22 | 339.74 |
| 2004-06-23 | 343.67 |
| 2004-06-24 | 347.70 |
| 2004-06-25 | 352.89 |
| 2004-06-28 | 348.95 |
| 2004-06-29 | 346.39 |
| 2004-06-30 | 344.33 |
| 2004-07-01 | 345.70 |
| 2004-07-02 | 343.67 |
| 2004-07-05 | . |
| 2004-07-06 | 348.44 |
| 2004-07-07 | 344.25 |
| 2004-07-08 | 345.22 |
| 2004-07-09 | 347.76 |
| 2004-07-12 | 346.35 |
| 2004-07-13 | 344.38 |
| 2004-07-14 | 344.00 |
| 2004-07-15 | 344.18 |
| 2004-07-16 | 345.90 |
| 2004-07-19 | 341.99 |
| 2004-07-20 | 339.68 |
| 2004-07-21 | 337.33 |
| 2004-07-22 | 336.09 |
| 2004-07-23 | 333.08 |
| 2004-07-26 | 332.80 |
| 2004-07-27 | 330.34 |
| 2004-07-28 | 332.61 |
| 2004-07-29 | 337.50 |
| 2004-07-30 | 338.28 |
| 2004-08-02 | 341.37 |
| 2004-08-03 | 344.41 |
| 2004-08-04 | 344.05 |
| 2004-08-05 | 340.73 |
| 2004-08-06 | 340.01 |
| 2004-08-09 | 339.21 |
| 2004-08-10 | 342.98 |
| 2004-08-11 | 336.39 |
| 2004-08-12 | 341.63 |
| 2004-08-13 | 349.93 |
| 2004-08-16 | 352.00 |
| 2004-08-17 | 352.82 |
| 2004-08-18 | 349.35 |
| 2004-08-19 | 354.91 |
| 2004-08-20 | 356.48 |
| 2004-08-23 | 355.08 |
| 2004-08-24 | 349.21 |
| 2004-08-25 | 347.67 |
| 2004-08-26 | 348.09 |
| 2004-08-27 | 346.53 |
| 2004-08-30 | 347.23 |
| 2004-08-31 | 346.73 |
| 2004-09-01 | 350.62 |
| 2004-09-02 | 358.31 |
| 2004-09-03 | 356.54 |
| 2004-09-06 | . |
| 2004-09-07 | 353.22 |
| 2004-09-08 | 352.42 |
| 2004-09-09 | 357.56 |
| 2004-09-10 | 360.12 |
| 2004-09-13 | 356.25 |
| 2004-09-14 | 357.60 |
| 2004-09-15 | 354.68 |
| 2004-09-16 | 357.13 |
| 2004-09-17 | 362.83 |
| 2004-09-20 | 361.88 |
| 2004-09-21 | 367.89 |
| 2004-09-22 | 368.41 |
| 2004-09-23 | 374.54 |
| 2004-09-24 | 374.64 |
| 2004-09-27 | 378.04 |
| 2004-09-28 | 383.65 |
| 2004-09-29 | 380.72 |
| 2004-09-30 | 384.31 |
| 2004-10-01 | 395.31 |
| 2004-10-04 | 396.45 |
| 2004-10-05 | 400.10 |
| 2004-10-06 | 399.48 |
| 2004-10-07 | 403.20 |
| 2004-10-08 | 404.19 |
| 2004-10-11 | 404.06 |
| 2004-10-12 | 396.75 |
| 2004-10-13 | 390.81 |
| 2004-10-14 | 391.97 |
| 2004-10-15 | 389.12 |
| 2004-10-18 | 393.95 |
| 2004-10-19 | 394.16 |
| 2004-10-20 | 392.63 |
| 2004-10-21 | 400.62 |
| 2004-10-22 | 405.19 |
| 2004-10-25 | 401.51 |
| 2004-10-26 | 396.16 |
| 2004-10-27 | 399.17 |
| 2004-10-28 | 393.58 |
| 2004-10-29 | 393.37 |
| 2004-11-01 | 397.10 |
| 2004-11-02 | 393.36 |
| 2004-11-03 | 400.27 |
| 2004-11-04 | 402.58 |
| 2004-11-05 | 406.05 |
| 2004-11-08 | 406.07 |
| 2004-11-09 | 405.77 |
| 2004-11-10 | 403.07 |
| 2004-11-11 | 405.28 |
| 2004-11-12 | 409.63 |
| 2004-11-15 | 412.10 |
| 2004-11-16 | 411.14 |
| 2004-11-17 | 416.01 |
| 2004-11-18 | 418.05 |
| 2004-11-19 | 422.40 |
| 2004-11-22 | 420.47 |
| 2004-11-23 | 428.12 |
| 2004-11-24 | 432.33 |
| 2004-11-25 | . |
| 2004-11-26 | 440.26 |
| 2004-11-29 | 445.37 |
| 2004-11-30 | 441.82 |
| 2004-12-01 | 439.86 |
| 2004-12-02 | 426.41 |
| 2004-12-03 | 425.40 |
| 2004-12-06 | 430.99 |
| 2004-12-07 | 434.69 |
| 2004-12-08 | 417.06 |
| 2004-12-09 | 417.55 |
| 2004-12-10 | 420.44 |
| 2004-12-13 | 421.77 |
| 2004-12-14 | 421.86 |
| 2004-12-15 | 427.07 |
| 2004-12-16 | 427.37 |
| 2004-12-17 | 421.83 |
| 2004-12-20 | 434.30 |
| 2004-12-21 | 436.20 |
| 2004-12-22 | 434.46 |
| 2004-12-23 | 438.21 |
| 2004-12-24 | . |
| 2004-12-27 | 443.72 |
| 2004-12-28 | 438.93 |
| 2004-12-29 | 437.91 |
| 2004-12-30 | 440.33 |
| 2004-12-31 | 440.31 |
| 2005-01-03 | 437.04 |
| 2005-01-04 | 425.66 |
| 2005-01-05 | 420.12 |
| 2005-01-06 | 419.17 |
| 2005-01-07 | 420.77 |
| 2005-01-10 | 426.38 |
| 2005-01-11 | 427.41 |
| 2005-01-12 | 429.92 |
| 2005-01-13 | 431.51 |
| 2005-01-14 | 430.84 |
| 2005-01-17 | . |
| 2005-01-18 | 435.50 |
| 2005-01-19 | 432.63 |
| 2005-01-20 | 423.20 |
| 2005-01-21 | 428.44 |
| 2005-01-24 | 429.23 |
| 2005-01-25 | 429.46 |
| 2005-01-26 | 428.62 |
| 2005-01-27 | 429.35 |
#2005-01-28| 425.69
#2005-01-31| 426.81
#2005-02-01| 431.32
#2005-02-02| 438.88
#2005-02-03| 434.32
#2005-02-04| 437.13
#2005-02-07| 436.10
#2005-02-08| 429.27
#2005-02-09| 430.57
#2005-02-10| 433.55
#2005-02-11| 438.68
#2005-02-14| 442.03
#2005-02-15| 446.27
#2005-02-16| 446.32
#2005-02-17| 454.25
#2005-02-18| 455.79
#2005-02-21| .
#2005-02-22| 463.89
#2005-02-23| 463.36
#2005-02-24| 470.23
#2005-02-25| 473.29
#2005-02-28| 484.78
#2005-03-01| 481.94
#2005-03-02| 472.99
#2005-03-03| 479.10
#2005-03-04| 488.99
#2005-03-07| 487.26
#2005-03-08| 490.64
#2005-03-09| 489.35
#2005-03-10| 485.65
#2005-03-11| 490.24
#2005-03-14| 486.73
#2005-03-15| 486.67
#2005-03-16| 487.18
#2005-03-17| 498.55
#2005-03-18| 492.97
#2005-03-21| 489.03
#2005-03-22| 486.38
#2005-03-23| 470.86
#2005-03-24| 467.78
#2005-03-25| .
#2005-03-28| 464.13
#2005-03-29| 464.65
#2005-03-30| 462.97
#2005-03-31| 467.86
#2005-04-01| 471.20
#2005-04-04| 473.18
#2005-04-05| 474.24
#2005-04-06| 476.33
#2005-04-07| 482.13
#2005-04-08| 478.31
#2005-04-11| 479.05
#2005-04-12| 477.81
#2005-04-13| 475.77
#2005-04-14| 469.45
#2005-04-15| 464.91
#2005-04-18| 456.30
#2005-04-19| 462.18
#2005-04-20| 466.42
#2005-04-21| 470.95
#2005-04-22| 474.49
#2005-04-25| 476.51
#2005-04-26| 468.51
#2005-04-27| 458.18
#2005-04-28| 449.32
#2005-04-29| 452.15
#2005-05-02| 450.91
#2005-05-03| 456.38
#2005-05-04| 459.19
#2005-05-05| 458.71
#2005-05-06| 466.11
#2005-05-09| 468.16
#2005-05-10| 469.54
#2005-05-11| 469.25
#2005-05-12| 464.60
#2005-05-13| 452.05
#2005-05-16| 450.86
#2005-05-17| 451.04
#2005-05-18| 458.57
#2005-05-19| 458.19
#2005-05-20| 458.64
#2005-05-23| 458.16
#2005-05-24| 462.18
#2005-05-25| 465.03
#2005-05-26| 472.78
#2005-05-27| 474.30
#2005-05-30| .
#2005-05-31| 467.74
#2005-06-01| 472.50
#2005-06-02| 476.16
#2005-06-03| 475.93
#2005-06-06| 479.48
#2005-06-07| 480.97
#2005-06-08| 485.65
#2005-06-09| 480.87
#2005-06-10| 488.49
#2005-06-13| 482.26
#2005-06-14| 487.36
#2005-06-15| 486.83
#2005-06-16| 491.03
#2005-06-17| 498.90
#2005-06-20| 496.78
#2005-06-21| 497.33
#2005-06-22| 493.88
#2005-06-23| 493.72
#2005-06-24| 501.47
#2005-06-27| 500.28
#2005-06-28| 504.12
#2005-06-29| 508.20
#2005-06-30| 511.74
#2005-07-01| 512.47
#2005-07-04| .
#2005-07-05| 515.63
#2005-07-06| 527.81
#2005-07-07| 517.39
#2005-07-08| 534.99
#2005-07-11| 536.04
#2005-07-12| 537.10
#2005-07-13| 533.38
#2005-07-14| 531.00
#2005-07-15| 520.84
#2005-07-18| 517.82
#2005-07-19| 516.35
#2005-07-20| 514.57
#2005-07-21| 520.39
#2005-07-22| 526.62
#2005-07-25| 531.88
#2005-07-26| 529.35
#2005-07-27| 527.62
#2005-07-28| 530.93
#2005-07-29| 539.51
#2005-08-01| 542.06
#2005-08-02| 549.52
#2005-08-03| 559.84
#2005-08-04| 554.69
#2005-08-05| 547.66
#2005-08-08| 557.42
#2005-08-09| 562.32
#2005-08-10| 562.47
#2005-08-11| 568.80
#2005-08-12| 566.07
#2005-08-15| 560.14
#2005-08-16| 552.29
#2005-08-17| 551.55
#2005-08-18| 544.30
#2005-08-19| 549.40
#2005-08-22| 561.15
#2005-08-23| 562.14
#2005-08-24| 561.95
#2005-08-25| 564.11
#2005-08-26| 563.68
#2005-08-29| 565.82
#2005-08-30| 560.89
#2005-08-31| 575.48
#2005-09-01| 593.67
#2005-09-02| 596.58
#2005-09-05| .
#2005-09-06| 595.47
#2005-09-07| 591.20
#2005-09-08| 584.79
#2005-09-09| 589.98
#2005-09-12| 587.99
#2005-09-13| 582.07
#2005-09-14| 588.61
#2005-09-15| 590.16
#2005-09-16| 587.94
#2005-09-19| 592.36
#2005-09-20| 596.32
#2005-09-21| 600.04
#2005-09-22| 599.53
#2005-09-23| 587.27
#2005-09-26| 576.44
#2005-09-27| 576.51
#2005-09-28| 584.45
#2005-09-29| 589.02
#2005-09-30| 584.50
#2005-10-03| 580.02
#2005-10-04| 573.90
#2005-10-05| 566.09
#2005-10-06| 548.59
#2005-10-07| 546.91
#2005-10-10| 543.46
#2005-10-11| 549.73
#2005-10-12| 551.58
#2005-10-13| 525.97
#2005-10-14| 526.92
#2005-10-17| 532.06
#2005-10-18| 511.22
#2005-10-19| 498.38
#2005-10-20| 515.05
#2005-10-21| 510.40
#2005-10-24| 519.14
#2005-10-25| 526.47
#2005-10-26| 536.10
#2005-10-27| 533.02
#2005-10-28| 525.62
#2005-10-31| 541.68
#2005-11-01| 536.20
#2005-11-02| 542.45
#2005-11-03| 559.62
#2005-11-04| 550.33
#2005-11-07| 547.21
#2005-11-08| 542.16
#2005-11-09| 546.73
#2005-11-10| 543.18
#2005-11-11| 534.06
#2005-11-14| 539.23
#2005-11-15| 534.48
#2005-11-16| 525.37
#2005-11-17| 537.01
#2005-11-18| 537.02
#2005-11-21| 539.37
#2005-11-22| 549.75
#2005-11-23| 549.33
#2005-11-24| .
#2005-11-25| 550.10
#2005-11-28| 547.14
#2005-11-29| 542.79
#2005-11-30| 542.50
#2005-12-01| 549.24
#2005-12-02| 560.00
#2005-12-05| 567.54
#2005-12-06| 564.39
#2005-12-07| 572.04
#2005-12-08| 571.23
#2005-12-09| 575.36
#2005-12-12| 578.16
#2005-12-13| 579.91
#2005-12-14| 585.41
#2005-12-15| 569.68
#2005-12-16| 566.97
#2005-12-19| 556.99
#2005-12-20| 557.62
#2005-12-21| 553.90
#2005-12-22| 558.71
#2005-12-23| 557.22
#2005-12-26| .
#2005-12-27| 559.03
#2005-12-28| 563.43
#2005-12-29| 563.04
#2005-12-30| 561.88
#2006-01-02| .
#2006-01-03| 579.12
#2006-01-04| 590.35
#2006-01-05| 588.76
#2006-01-06| 597.71
#2006-01-09| 594.14
#2006-01-10| 586.92
#2006-01-11| 584.00
#2006-01-12| 587.37
#2006-01-13| 583.59
#2006-01-16| .
#2006-01-17| 586.02
#2006-01-18| 577.85
#2006-01-19| 592.90
#2006-01-20| 604.00
#2006-01-23| 607.99
#2006-01-24| 614.97
#2006-01-25| 615.55
#2006-01-26| 615.92
#2006-01-27| 624.50
#2006-01-30| 627.61
#2006-01-31| 628.43
#2006-02-01| 635.73
#2006-02-02| 633.01
#2006-02-03| 618.71
#2006-02-06| 629.32
#2006-02-07| 615.51
#2006-02-08| 610.97
#2006-02-09| 617.42
#2006-02-10| 610.77
#2006-02-13| 599.22
#2006-02-14| 586.63
#2006-02-15| 600.60
#2006-02-16| 605.45
#2006-02-17| 617.27
#2006-02-20| .
#2006-02-21| 630.84
#2006-02-22| 622.09
#2006-02-23| 632.12
#2006-02-24| 638.01
#2006-02-27| 636.56
#2006-02-28| 629.95
#2006-03-01| 640.93
#2006-03-02| 643.97
#2006-03-03| 654.71
#2006-03-06| 652.34
#2006-03-07| 639.79
#2006-03-08| 630.97
#2006-03-09| 632.94
#2006-03-10| 632.67
#2006-03-13| 640.14
#2006-03-14| 647.26
#2006-03-15| 650.27
#2006-03-16| 660.42
#2006-03-17| 672.66
#2006-03-20| 674.97
#2006-03-21| 660.36
#2006-03-22| 669.43
#2006-03-23| 672.97
#2006-03-24| 681.11
#2006-03-27| 684.77
#2006-03-28| 689.54
#2006-03-29| 691.87
#2006-03-30| 708.86
#2006-03-31| 703.57
#2006-04-03| 715.93
#2006-04-04| 712.38
#2006-04-05| 720.71
#2006-04-06| 731.60
#2006-04-07| 720.36
#2006-04-10| 733.33
#2006-04-11| 734.34
#2006-04-12| 722.40
#2006-04-13| 720.14
#2006-04-14| .
#2006-04-17| 731.95
#2006-04-18| 746.68
#2006-04-19| 761.40
#2006-04-20| 776.42
#2006-04-21| 774.76
#2006-04-24| 786.08
#2006-04-25| 780.83
#2006-04-26| 792.74
#2006-04-27| 775.87
#2006-04-28| 775.55
#2006-05-01| 777.45
#2006-05-02| 794.39
#2006-05-03| 801.99
#2006-05-04| 817.71
#2006-05-05| 819.18
#2006-05-08| 807.32
#2006-05-09| 820.65
#2006-05-10| 829.57
#2006-05-11| 839.19
#2006-05-12| 819.84
#2006-05-15| 768.42
#2006-05-16| 764.46
#2006-05-17| 762.71
#2006-05-18| 717.55
#2006-05-19| 710.60
#2006-05-22| 679.60
#2006-05-23| 731.94
#2006-05-24| 708.29
#2006-05-25| 709.67
#2006-05-26| 738.38
#2006-05-29| .
#2006-05-30| 742.92
#2006-05-31| 742.64
#2006-06-01| 744.84
#2006-06-02| 765.81
#2006-06-05| 769.04
#2006-06-06| 738.12
#2006-06-07| 726.95
#2006-06-08| 672.70
#2006-06-09| 692.19
#2006-06-12| 671.09
#2006-06-13| 640.49
#2006-06-14| 643.21
#2006-06-15| 684.23
#2006-06-16| 670.79
#2006-06-19| 667.50
#2006-06-20| 656.78
#2006-06-21| 659.41
#2006-06-22| 664.51
#2006-06-23| 685.61
#2006-06-26| 684.34
#2006-06-27| 705.87
#2006-06-28| 694.75
#2006-06-29| 705.15
#2006-06-30| 714.92
#2006-07-03| 727.65
#2006-07-04| .
#2006-07-05| 712.07
#2006-07-06| 728.30
#2006-07-07| 740.95
#2006-07-10| 724.41
#2006-07-11| 725.05
#2006-07-12| 740.30
#2006-07-13| 736.03
#2006-07-14| 727.72
#2006-07-17| 707.70
#2006-07-18| 694.33
#2006-07-19| 697.08
#2006-07-20| 712.24
#2006-07-21| 701.95
#2006-07-24| 697.04
#2006-07-25| 724.70
#2006-07-26| 724.36
#2006-07-27| 748.64
#2006-07-28| 742.56
#2006-07-31| 743.42
#2006-08-01| 744.19
#2006-08-02| 758.39
#2006-08-03| 745.88
#2006-08-04| 747.79
#2006-08-07| 748.40
#2006-08-08| 747.28
#2006-08-09| 742.20
#2006-08-10| 724.28
#2006-08-11| 718.86
#2006-08-14| 709.80
#2006-08-15| 721.61
#2006-08-16| 722.65
#2006-08-17| 712.80
#2006-08-18| 713.28
#2006-08-21| 736.88
#2006-08-22| 730.55
#2006-08-23| 735.31
#2006-08-24| 726.21
#2006-08-25| 724.18
#2006-08-28| 722.54
#2006-08-29| 707.30
#2006-08-30| 718.29
#2006-08-31| 717.09
#2006-09-01| 722.70
#2006-09-04| .
#2006-09-05| 734.36
#2006-09-06| 717.33
#2006-09-07| 700.51
#2006-09-08| 692.52
#2006-09-11| 663.74
#2006-09-12| 667.94
#2006-09-13| 667.60
#2006-09-14| 676.00
#2006-09-15| 664.82
#2006-09-18| 673.99
#2006-09-19| 681.69
#2006-09-20| 673.60
#2006-09-21| 655.55
#2006-09-22| 652.26
#2006-09-25| 625.87
#2006-09-26| 647.69
#2006-09-27| 665.41
#2006-09-28| 671.65
#2006-09-29| 663.44
#2006-10-02| 656.00
#2006-10-03| 637.84
#2006-10-04| 639.11
#2006-10-05| 649.64
#2006-10-06| 640.41
#2006-10-09| 648.71
#2006-10-10| 654.53
#2006-10-11| 650.40
#2006-10-12| 655.22
#2006-10-13| 666.71
#2006-10-16| 676.67
#2006-10-17| 672.08
#2006-10-18| 678.12
#2006-10-19| 690.44
#2006-10-20| 699.73
#2006-10-23| 687.28
#2006-10-24| 693.74
#2006-10-25| 699.53
#2006-10-26| 720.36
#2006-10-27| 722.30
#2006-10-30| 709.09
#2006-10-31| 717.70
#2006-11-01| 729.25
#2006-11-02| 723.67
#2006-11-03| 731.58
#2006-11-06| 747.10
#2006-11-07| 745.28
#2006-11-08| 744.47
#2006-11-09| 753.17
#2006-11-10| 754.71
#2006-11-13| 749.59
#2006-11-14| 754.57
#2006-11-15| 758.88
#2006-11-16| 766.16
#2006-11-17| 736.88
#2006-11-20| 743.89
#2006-11-21| 753.84
#2006-11-22| 760.62
#2006-11-23| .
#2006-11-24| 765.85
#2006-11-27| 755.63
#2006-11-28| 745.84
#2006-11-29| 769.42
#2006-11-30| 783.24
#2006-12-01| 783.84
#2006-12-04| 788.41
#2006-12-05| 794.62
#2006-12-06| 791.52
#2006-12-07| 792.04
#2006-12-08| 793.91
#2006-12-11| 788.25
#2006-12-12| 793.71
#2006-12-13| 788.62
#2006-12-14| 802.62
#2006-12-15| 805.11
#2006-12-18| 831.45
#2006-12-19| 825.47
#2006-12-20| 839.13
#2006-12-21| 827.02
#2006-12-22| 825.01
#2006-12-25| .
#2006-12-26| 824.79
#2006-12-27| 821.91
#2006-12-28| 831.11
#2006-12-29| 835.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 832.18
#2007-01-04| 801.43
#2007-01-05| 793.46
#2007-01-08| 804.59
#2007-01-09| 794.74
#2007-01-10| 773.30
#2007-01-11| 784.53
#2007-01-12| 792.71
#2007-01-15| .
#2007-01-16| 816.81
#2007-01-17| 806.32
#2007-01-18| 809.72
#2007-01-19| 824.60
#2007-01-22| 836.12
#2007-01-23| 841.31
#2007-01-24| 864.11
#2007-01-25| 860.36
#2007-01-26| 864.66
#2007-01-29| 876.49
#2007-01-30| 875.61
#2007-01-31| 882.18
#2007-02-01| 896.28
#2007-02-02| 898.34
#2007-02-05| 889.08
#2007-02-06| 893.62
#2007-02-07| 897.27
#2007-02-08| 886.40
#2007-02-09| 893.64
#2007-02-12| 884.78
#2007-02-13| 898.64
#2007-02-14| 917.69
#2007-02-15| 897.66
#2007-02-16| 898.33
#2007-02-19| .
#2007-02-20| 894.05
#2007-02-21| 890.27
#2007-02-22| 887.81
#2007-02-23| 895.59
#2007-02-26| 902.36
#2007-02-27| 868.85
#2007-02-28| 847.88
#2007-03-01| 837.50
#2007-03-02| 842.07
#2007-03-05| 817.19
#2007-03-06| 827.92
#2007-03-07| 834.03
#2007-03-08| 855.22
#2007-03-09| 851.84
#2007-03-12| 855.59
#2007-03-13| 853.70
#2007-03-14| 835.47
#2007-03-15| 844.46
#2007-03-16| 852.04
#2007-03-19| 864.15
#2007-03-20| 866.23
#2007-03-21| 877.26
#2007-03-22| 886.91
#2007-03-23| 895.05
#2007-03-26| 892.29
#2007-03-27| 884.60
#2007-03-28| 895.67
#2007-03-29| 899.54
#2007-03-30| 892.94
#2007-04-02| 894.60
#2007-04-03| 896.84
#2007-04-04| 897.76
#2007-04-05| 905.36
#2007-04-06| .
#2007-04-09| 900.40
#2007-04-10| 920.50
#2007-04-11| 917.74
#2007-04-12| 913.45
#2007-04-13| 921.92
#2007-04-16| 937.87
#2007-04-17| 939.10
#2007-04-18| 926.62
#2007-04-19| 926.22
#2007-04-20| 939.90
#2007-04-23| 946.46
#2007-04-24| 943.45
#2007-04-25| 947.37
#2007-04-26| 952.30
#2007-04-27| 951.68
#2007-04-30| 960.79
#2007-05-01| 956.73
#2007-05-02| 968.12
#2007-05-03| 968.65
#2007-05-04| 980.80
#2007-05-07| 987.48
#2007-05-08| 954.59
#2007-05-09| 958.61
#2007-05-10| 949.82
#2007-05-11| 936.65
#2007-05-14| 938.39
#2007-05-15| 956.77
#2007-05-16| 960.40
#2007-05-17| 952.26
#2007-05-18| 970.21
#2007-05-21| 976.29
#2007-05-22| 984.46
#2007-05-23|1000.06
#2007-05-24| 994.81
#2007-05-25| 983.60
#2007-05-28| .
#2007-05-29| 979.06
#2007-05-30| 965.68
#2007-05-31| 990.30
#2007-06-01| 999.59
#2007-06-04|1002.50
#2007-06-05|1004.49
#2007-06-06| 984.84
#2007-06-07| 976.64
#2007-06-08| 962.08
#2007-06-11| 970.39
#2007-06-12| 955.54
#2007-06-13| 961.78
#2007-06-14| 987.80
#2007-06-15|1019.55
#2007-06-18|1027.64
#2007-06-19|1027.90
#2007-06-20|1036.56
#2007-06-21|1039.17
#2007-06-22|1039.00
#2007-06-25|1032.05
#2007-06-26|1026.20
#2007-06-27|1014.31
#2007-06-28|1048.99
#2007-06-29|1060.30
#2007-07-02|1080.73
#2007-07-03|1079.13
#2007-07-04| .
#2007-07-05|1091.86
#2007-07-06|1092.82
#2007-07-09|1097.64
#2007-07-10|1090.11
#2007-07-11|1094.54
#2007-07-12|1116.95
#2007-07-13|1124.23
#2007-07-16|1129.31
#2007-07-17|1122.51
#2007-07-18|1119.25
#2007-07-19|1140.94
#2007-07-20|1133.67
#2007-07-23|1129.90
#2007-07-24|1102.05
#2007-07-25|1081.35
#2007-07-26|1047.95
#2007-07-27|1022.43
#2007-07-30|1033.19
#2007-07-31|1054.62
#2007-08-01|1027.31
#2007-08-02|1038.96
#2007-08-03|1030.53
#2007-08-06| 998.86
#2007-08-07|1005.05
#2007-08-08|1047.57
#2007-08-09|1002.45
#2007-08-10| 968.54
#2007-08-13| 983.97
#2007-08-14| 979.25
#2007-08-15| 954.70
#2007-08-16| 898.32
#2007-08-17| 936.47
#2007-08-20| 952.21
#2007-08-21| 935.64
#2007-08-22| 963.04
#2007-08-23| 979.02
#2007-08-24| 990.23
#2007-08-27| 984.39
#2007-08-28| 962.14
#2007-08-29| 964.22
#2007-08-30| 985.72
#2007-08-31|1006.82
#2007-09-03| .
#2007-09-04|1023.43
#2007-09-05|1028.73
#2007-09-06|1041.39
#2007-09-07|1028.23
#2007-09-10|1022.85
#2007-09-11|1043.46
#2007-09-12|1052.25
#2007-09-13|1074.15
#2007-09-14|1072.52
#2007-09-17|1062.25
#2007-09-18|1064.27
#2007-09-19|1113.99
#2007-09-20|1120.96
#2007-09-21|1132.88
#2007-09-24|1137.16
#2007-09-25|1120.96
#2007-09-26|1131.57
#2007-09-27|1145.05
#2007-09-28|1157.27
#2007-10-01|1176.05
#2007-10-02|1149.01
#2007-10-03|1130.21
#2007-10-04|1127.46
#2007-10-05|1139.28
#2007-10-08|1129.37
#2007-10-09|1133.11
#2007-10-10|1145.86
#2007-10-11|1186.93
#2007-10-12|1183.10
#2007-10-15|1200.14
#2007-10-16|1179.24
#2007-10-17|1179.15
#2007-10-18|1166.67
#2007-10-19|1167.98
#2007-10-22|1120.49
#2007-10-23|1158.23
#2007-10-24|1150.27
#2007-10-25|1180.53
#2007-10-26|1205.14
#2007-10-29|1227.19
#2007-10-30|1210.84
#2007-10-31|1215.80
#2007-11-01|1197.37
#2007-11-02|1194.77
#2007-11-05|1198.01
#2007-11-06|1237.71
#2007-11-07|1257.07
#2007-11-08|1263.39
#2007-11-09|1237.19
#2007-11-12|1175.31
#2007-11-13|1161.17
#2007-11-14|1182.77
#2007-11-15|1143.75
#2007-11-16|1121.58
#2007-11-19|1086.59
#2007-11-20|1136.95
#2007-11-21|1111.18
#2007-11-22| .
#2007-11-23|1133.33
#2007-11-26|1151.36
#2007-11-27|1112.81
#2007-11-28|1145.68
#2007-11-29|1151.19
#2007-11-30|1151.58
#2007-12-03|1138.65
#2007-12-04|1126.36
#2007-12-05|1155.54
#2007-12-06|1171.53
#2007-12-07|1149.29
#2007-12-10|1165.42
#2007-12-11|1166.61
#2007-12-12|1175.50
#2007-12-13|1147.33
#2007-12-14|1125.10
#2007-12-17|1097.16
#2007-12-18|1098.21
#2007-12-19|1092.04
#2007-12-20|1086.20
#2007-12-21|1116.70
#2007-12-24|1122.97
#2007-12-25| .
#2007-12-26|1130.62
#2007-12-27|1161.55
#2007-12-28|1179.29
#2007-12-31|1176.23
#2008-01-01| .
#2008-01-02|1179.30
#2008-01-03|1177.95
#2008-01-04|1155.67
#2008-01-07|1128.39
#2008-01-08|1152.16
#2008-01-09|1115.15
#2008-01-10|1086.30
#2008-01-11|1067.17
#2008-01-14|1083.60
#2008-01-15|1037.45
#2008-01-16| 974.53
#2008-01-17| 971.36
#2008-01-18| 928.24
#2008-01-21| .
#2008-01-22| 884.07
#2008-01-23| 859.15
#2008-01-24| 902.49
#2008-01-25| 936.07
#2008-01-28| 907.33
#2008-01-29| 936.85
#2008-01-30| 930.24
#2008-01-31| 895.11
#2008-02-01| 924.12
#2008-02-04| 942.62
#2008-02-05| 916.19
#2008-02-06| 907.23
#2008-02-07| 881.20
#2008-02-08| 875.22
#2008-02-11| 867.41
#2008-02-12| 918.29
#2008-02-13| 923.32
#2008-02-14| 964.29
#2008-02-15| 960.20
#2008-02-18| .
#2008-02-19|1001.87
#2008-02-20| 980.38
#2008-02-21|1009.04
#2008-02-22| 997.31
#2008-02-25| 998.90
#2008-02-26|1010.03
#2008-02-27|1042.09
#2008-02-28|1041.09
#2008-02-29|1018.55
#2008-03-03|1008.91
#2008-03-04|1018.35
#2008-03-05|1029.76
#2008-03-06|1025.74
#2008-03-07| 993.19
#2008-03-10| 974.71
#2008-03-11|1003.19
#2008-03-12|1015.00
#2008-03-13| 994.67
#2008-03-14| 988.49
#2008-03-17| 956.04
#2008-03-18| 976.26
#2008-03-19| 962.25
#2008-03-20| 938.04
#2008-03-21| .
#2008-03-24| 938.04
#2008-03-25| 967.03
#2008-03-26| 984.20
#2008-03-27|1007.38
#2008-03-28|1012.90
#2008-03-31|1018.85
#2008-04-01|1018.04
#2008-04-02|1033.71
#2008-04-03|1039.34
#2008-04-04|1069.82
#2008-04-07|1094.03
#2008-04-08|1079.17
#2008-04-09|1088.90
#2008-04-10|1090.63
#2008-04-11|1088.34
#2008-04-14|1078.74
#2008-04-15|1105.56
#2008-04-16|1131.53
#2008-04-17|1114.55
#2008-04-18|1108.35
#2008-04-21|1137.85
#2008-04-22|1180.21
#2008-04-23|1168.69
#2008-04-24|1131.56
#2008-04-25|1139.42
#2008-04-28|1169.05
#2008-04-29|1133.91
#2008-04-30|1153.72
#2008-05-01|1142.89
#2008-05-02|1184.93
#2008-05-05|1192.79
#2008-05-06|1198.83
#2008-05-07|1217.56
#2008-05-08|1230.02
#2008-05-09|1214.52
#2008-05-12|1226.41
#2008-05-13|1216.39
#2008-05-14|1238.13
#2008-05-15|1268.47
#2008-05-16|1288.07
#2008-05-19|1305.54
#2008-05-20|1289.93
#2008-05-21|1309.82
#2008-05-22|1341.87
#2008-05-23|1316.82
#2008-05-26| .
#2008-05-27|1251.05
#2008-05-28|1241.05
#2008-05-29|1222.34
#2008-05-30|1233.21
#2008-06-02|1224.45
#2008-06-03|1227.47
#2008-06-04|1195.47
#2008-06-05|1190.50
#2008-06-06|1233.33
#2008-06-09|1221.14
#2008-06-10|1178.94
#2008-06-11|1168.17
#2008-06-12|1170.56
#2008-06-13|1170.99
#2008-06-16|1205.08
#2008-06-17|1218.90
#2008-06-18|1205.14
#2008-06-19|1201.10
#2008-06-20|1182.54
#2008-06-23|1165.90
#2008-06-24|1169.13
#2008-06-25|1173.41
#2008-06-26|1167.64
#2008-06-27|1155.37
#2008-06-30|1155.96
#2008-07-01|1136.52
#2008-07-02|1145.72
#2008-07-03|1099.62
#2008-07-04| .
#2008-07-07|1113.75
#2008-07-08|1073.11
#2008-07-09|1095.39
#2008-07-10|1075.93
#2008-07-11|1087.42
#2008-07-14|1061.65
#2008-07-15|1025.77
#2008-07-16| 992.15
#2008-07-17|1037.19
#2008-07-18|1031.62
#2008-07-21|1053.53
#2008-07-22|1036.98
#2008-07-23|1018.29
#2008-07-24| 998.66
#2008-07-25| 988.57
#2008-07-28|1008.14
#2008-07-29|1009.45
#2008-07-30|1036.61
#2008-07-31|1057.24
#2008-08-01|1020.57
#2008-08-04|1009.08
#2008-08-05| 977.19
#2008-08-06| 988.76
#2008-08-07|1000.17
#2008-08-08| 961.54
#2008-08-11| 966.09
#2008-08-12| 949.93
#2008-08-13| 930.58
#2008-08-14| 950.51
#2008-08-15| 938.00
#2008-08-18| 961.43
#2008-08-19| 945.16
#2008-08-20| 965.62
#2008-08-21| 999.98
#2008-08-22|1006.36
#2008-08-25| 989.74
#2008-08-26| 971.98
#2008-08-27| 995.54
#2008-08-28|1008.91
#2008-08-29|1009.22
#2008-09-01| .
#2008-09-02| 939.16
#2008-09-03| 901.38
#2008-09-04| 868.52
#2008-09-05| 829.83
#2008-09-08| 851.02
#2008-09-09| 788.28
#2008-09-10| 786.32
#2008-09-11| 773.77
#2008-09-12| 820.16
#2008-09-15| 775.04
#2008-09-16| 717.81
#2008-09-17| 694.70
#2008-09-18| 729.31
#2008-09-19| 811.36
#2008-09-22| 830.89
#2008-09-23| 813.85
#2008-09-24| 800.12
#2008-09-25| 788.15
#2008-09-26| 744.14
#2008-09-29| 662.70
#2008-09-30| 688.03
#2008-10-01| 665.54
#2008-10-02| 611.41
#2008-10-03| 654.13
#2008-10-06| 566.07
#2008-10-07| 557.09
#2008-10-08| 516.20
#2008-10-09| 537.81
#2008-10-10| 485.20
#2008-10-13| 521.71
#2008-10-14| 548.43
#2008-10-15| 486.56
#2008-10-16| 429.10
#2008-10-17| 445.29
#2008-10-20| 482.01
#2008-10-21| 478.88
#2008-10-22| 433.66
#2008-10-23| 436.64
#2008-10-24| 403.62
#2008-10-27| 369.91
#2008-10-28| 379.55
#2008-10-29| 400.94
#2008-10-30| 429.81
#2008-10-31| 446.46
#2008-11-03| 470.49
#2008-11-04| 514.50
#2008-11-05| 505.13
#2008-11-06| 437.04
#2008-11-07| 451.08
#2008-11-10| 456.65
#2008-11-11| 417.01
#2008-11-12| 376.72
#2008-11-13| 380.33
#2008-11-14| 393.87
#2008-11-17| 375.08
#2008-11-18| 369.96
#2008-11-19| 342.37
#2008-11-20| 320.54
#2008-11-21| 310.67
#2008-11-24| 366.95
#2008-11-25| 369.41
#2008-11-26| 372.26
#2008-11-27| .
#2008-11-28| 384.27
#2008-12-01| 344.62
#2008-12-02| 358.58
#2008-12-03| 363.72
#2008-12-04| 356.55
#2008-12-05| 320.94
#2008-12-08| 368.10
#2008-12-09| 369.11
#2008-12-10| 381.52
#2008-12-11| 393.20
#2008-12-12| 368.80
#2008-12-15| 384.10
#2008-12-16| 384.84
#2008-12-17| 417.17
#2008-12-18| 411.58
#2008-12-19| 387.79
#2008-12-22| 372.42
#2008-12-23| 376.79
#2008-12-24| 375.17
#2008-12-25| .
#2008-12-26| 373.34
#2008-12-29| 396.61
#2008-12-30| 403.95
#2008-12-31| 403.88
#2009-01-01| .
#2009-01-02| 437.78
#2009-01-05| 440.46
#2009-01-06| 448.70
#2009-01-07| 431.33
#2009-01-08| 430.30
#2009-01-09| 425.80
#2009-01-12| 410.82
#2009-01-13| 400.84
#2009-01-14| 378.29
#2009-01-15| 385.30
#2009-01-16| 416.37
#2009-01-19| .
#2009-01-20| 386.60
#2009-01-21| 399.60
#2009-01-22| 394.37
#2009-01-23| 397.68
#2009-01-26| 428.58
#2009-01-27| 423.77
#2009-01-28| 439.39
#2009-01-29| 424.60
#2009-01-30| 413.31
#2009-02-02| 386.26
#2009-02-03| 403.52
#2009-02-04| 415.78
#2009-02-05| 415.26
#2009-02-06| 432.38
#2009-02-09| 459.02
#2009-02-10| 451.40
#2009-02-11| 444.70
#2009-02-12| 422.27
#2009-02-13| 439.97
#2009-02-16| .
#2009-02-17| 401.28
#2009-02-18| 391.61
#2009-02-19| 403.07
#2009-02-20| 377.50
#2009-02-23| 376.34
#2009-02-24| 376.59
#2009-02-25| 376.38
#2009-02-26| 391.88
#2009-02-27| 376.41
#2009-03-02| 355.84
#2009-03-03| 335.71
#2009-03-04| 366.84
#2009-03-05| 348.80
#2009-03-06| 348.85
#2009-03-09| 358.73
#2009-03-10| 379.98
#2009-03-11| 375.96
#2009-03-12| 370.93
#2009-03-13| 380.18
#2009-03-16| 391.92
#2009-03-17| 391.46
#2009-03-18| 384.73
#2009-03-19| 431.37
#2009-03-20| 432.28
#2009-03-23| 454.56
#2009-03-24| 443.37
#2009-03-25| 442.13
#2009-03-26| 454.77
#2009-03-27| 434.10
#2009-03-30| 403.26
#2009-03-31| 416.06
#2009-04-01| 419.14
#2009-04-02| 454.75
#2009-04-03| 436.07
#2009-04-06| 429.92
#2009-04-07| 410.23
#2009-04-08| 401.20
#2009-04-09| 405.35
#2009-04-10| .
#2009-04-13| 408.09
#2009-04-14| 423.93
#2009-04-15| 422.74
#2009-04-16| 436.63
#2009-04-17| 450.08
#2009-04-20| 419.49
#2009-04-21| 427.99
#2009-04-22| 436.40
#2009-04-23| 436.66
#2009-04-24| 455.21
#2009-04-27| 441.87
#2009-04-28| 441.34
#2009-04-29| 467.67
#2009-04-30| 471.14
#2009-05-01| 472.68
#2009-05-04| 503.37
#2009-05-05| 497.18
#2009-05-06| 499.69
#2009-05-07| 517.46
#2009-05-08| 541.38
#2009-05-11| 527.49
#2009-05-12| 530.33
#2009-05-13| 511.73
#2009-05-14| 516.48
#2009-05-15| 519.94
#2009-05-18| 528.06
#2009-05-19| 546.40
#2009-05-20| 561.35
#2009-05-21| 558.13
#2009-05-22| 553.78
#2009-05-25| .
#2009-05-26| 541.50
#2009-05-27| 547.23
#2009-05-28| 546.04
#2009-05-29| 571.03
#2009-06-01| 578.41
#2009-06-02| 608.17
#2009-06-03| 567.92
#2009-06-04| 575.60
#2009-06-05| 568.18
#2009-06-08| 547.48
#2009-06-09| 561.26
#2009-06-10| 573.00
#2009-06-11| 585.87
#2009-06-12| 575.36
#2009-06-15| 545.99
#2009-06-16| 559.00
#2009-06-17| 531.17
#2009-06-18| 540.95
#2009-06-19| 540.88
#2009-06-22| 494.91
#2009-06-23| 496.35
#2009-06-24| 516.72
#2009-06-25| 501.73
#2009-06-26| 515.77
#2009-06-29| 525.03
#2009-06-30| 520.95
#2009-07-01| 536.57
#2009-07-02| 520.17
#2009-07-03| .
#2009-07-06| 488.05
#2009-07-07| 487.67
#2009-07-08| 476.38
#2009-07-09| 483.66
#2009-07-10| 473.04
#2009-07-13| 481.47
#2009-07-14| 494.08
#2009-07-15| 519.74
#2009-07-16| 516.13
#2009-07-17| 520.68
#2009-07-20| 536.57
#2009-07-21| 553.22
#2009-07-22| 552.75
#2009-07-23| 565.99
#2009-07-24| 565.44
#2009-07-27| 577.61
#2009-07-28| 558.71
#2009-07-29| 550.09
#2009-07-30| 565.84
#2009-07-31| 575.07
#2009-08-03| 604.37
#2009-08-04| 595.26
#2009-08-05| 595.86
#2009-08-06| 591.84
#2009-08-07| 588.28
#2009-08-10| 573.52
#2009-08-11| 559.44
#2009-08-12| 582.33
#2009-08-13| 590.64
#2009-08-14| 582.96
#2009-08-17| 555.17
#2009-08-18| 567.62
#2009-08-19| 574.33
#2009-08-20| 586.45
#2009-08-21| 604.00
#2009-08-24| 613.90
#2009-08-25| 614.44
#2009-08-26| 593.94
#2009-08-27| 582.44
#2009-08-28| 603.07
#2009-08-31| 587.84
#2009-09-01| 579.75
#2009-09-02| 565.97
#2009-09-03| 575.36
#2009-09-04| 581.31
#2009-09-07| .
#2009-09-08| 609.50
#2009-09-09| 623.56
#2009-09-10| 616.23
#2009-09-11| 621.73
#2009-09-14| 614.78
#2009-09-15| 632.32
#2009-09-16| 649.62
#2009-09-17| 657.29
#2009-09-18| 655.07
#2009-09-21| 639.99
#2009-09-22| 660.63
#2009-09-23| 653.19
#2009-09-24| 642.22
#2009-09-25| 647.52
#2009-09-28| 650.43
#2009-09-29| 647.74
#2009-09-30| 657.86
#2009-10-01| 643.54
#2009-10-02| 627.28
#2009-10-05| 650.61
#2009-10-06| 682.21
#2009-10-07| 670.91
#2009-10-08| 694.45
#2009-10-09| 702.02
#2009-10-12| 704.34
#2009-10-13| 698.56
#2009-10-14| 722.87
#2009-10-15| 719.23
#2009-10-16| 706.97
#2009-10-19| 729.69
#2009-10-20| 731.49
#2009-10-21| 736.56
#2009-10-22| 725.81
#2009-10-23| 721.22
#2009-10-26| 705.63
#2009-10-27| 699.64
#2009-10-28| 668.57
#2009-10-29| 697.30
#2009-10-30| 675.07
#2009-11-02| 675.26
#2009-11-03| 656.43
#2009-11-04| 688.57
#2009-11-05| 691.83
#2009-11-06| 683.12
#2009-11-09| 717.81
#2009-11-10| 711.14
#2009-11-11| 721.74
#2009-11-12| 712.96
#2009-11-13| 715.00
#2009-11-16| 746.29
#2009-11-17| 735.30
#2009-11-18| 744.39
#2009-11-19| 715.89
#2009-11-20| 717.43
#2009-11-23| 752.89
#2009-11-24| 742.19
#2009-11-25| 748.47
#2009-11-26| .
#2009-11-27| 729.08
#2009-11-30| 714.47
#2009-12-01| 741.84
#2009-12-02| 747.67
#2009-12-03| 741.54
#2009-12-04| 747.97
#2009-12-07| 740.54
#2009-12-08| 728.85
#2009-12-09| 723.15
#2009-12-10| 735.67
#2009-12-11| 734.19
#2009-12-14| 739.54
#2009-12-15| 739.99
#2009-12-16| 757.26
#2009-12-17| 731.04
#2009-12-18| 724.16
#2009-12-21| 740.51
#2009-12-22| 735.64
#2009-12-23| 746.73
#2009-12-24| 747.04
#2009-12-25| .
#2009-12-28| 754.12
#2009-12-29| 760.82
#2009-12-30| 749.12
#2009-12-31| 753.40
#2010-01-01| .
#2010-01-04| 780.45
#2010-01-05| 780.67
#2010-01-06| 778.34
#2010-01-07| 779.07
#2010-01-08| 783.45
#2010-01-11| 797.38
#2010-01-12| 779.49
#2010-01-13| 777.03
#2010-01-14| 786.64
#2010-01-15| 772.97
#2010-01-18| .
#2010-01-19| 768.51
#2010-01-20| 738.51
#2010-01-21| 723.35
#2010-01-22| 711.04
#2010-01-25| 711.89
#2010-01-26| 699.92
#2010-01-27| 698.53
#2010-01-28| 695.35
#2010-01-29| 708.02
#2010-02-01| 710.30
#2010-02-02| 726.33
#2010-02-03| 721.05
#2010-02-04| 689.10
#2010-02-05| 671.62
#2010-02-08| 669.20
#2010-02-09| 680.63
#2010-02-10| 663.84
#2010-02-11| 665.12
#2010-02-12| 657.37
#2010-02-15| .
#2010-02-16| 672.95
#2010-02-17| 677.10
#2010-02-18| 677.38
#2010-02-19| 677.69
#2010-02-22| 689.79
#2010-02-23| 673.23
#2010-02-24| 675.42
#2010-02-25| 652.62
#2010-02-26| 671.37
#2010-03-01| 681.78
#2010-03-02| 685.75
#2010-03-03| 698.70
#2010-03-04| 694.91
#2010-03-05| 710.37
#2010-03-08| 707.78
#2010-03-09| 703.67
#2010-03-10| 720.40
#2010-03-11| 711.95
#2010-03-12| 718.48
#2010-03-15| 702.03
#2010-03-16| 719.23
#2010-03-17| 722.78
#2010-03-18| 709.24
#2010-03-19| 706.74
#2010-03-22| 700.72
#2010-03-23| 714.30
#2010-03-24| 701.50
#2010-03-25| 703.34
#2010-03-26| 698.63
#2010-03-29| 707.26
#2010-03-30| 704.20
#2010-03-31| 720.29
#2010-04-01| 722.06
#2010-04-02| .
#2010-04-05| 720.13
#2010-04-06| 729.96
#2010-04-07| 730.28
#2010-04-08| 727.97
#2010-04-09| 741.89
#2010-04-12| 747.60
#2010-04-13| 735.96
#2010-04-14| 747.52
#2010-04-15| 754.49
#2010-04-16| 739.81
#2010-04-19| 726.18
#2010-04-20| 744.99
#2010-04-21| 743.31
#2010-04-22| 737.71
#2010-04-23| 748.26
#2010-04-26| 755.38
#2010-04-27| 743.70
#2010-04-28| 720.98
#2010-04-29| 738.99
#2010-04-30| 731.10
#2010-05-03| 728.79
#2010-05-04| 701.51
#2010-05-05| 683.91
#2010-05-06| 657.93
#2010-05-07| 627.32
#2010-05-10| 684.07
#2010-05-11| 675.09
#2010-05-12| 692.87
#2010-05-13| 689.34
#2010-05-14| 658.92
#2010-05-17| 654.92
#2010-05-18| 657.76
#2010-05-19| 615.81
#2010-05-20| 585.46
#2010-05-21| 602.82
#2010-05-24| 601.40
#2010-05-25| 568.54
#2010-05-26| 603.51
#2010-05-27| 618.26
#2010-05-28| 611.60
#2010-05-31| .
#2010-06-01| 605.11
#2010-06-02| 602.97
#2010-06-03| 621.38
#2010-06-04| 600.90
#2010-06-07| 582.88
#2010-06-08| 576.16
#2010-06-09| 603.27
#2010-06-10| 618.52
#2010-06-11| 622.45
#2010-06-14| 648.31
#2010-06-15| 651.62
#2010-06-16| 642.64
#2010-06-17| 644.93
#2010-06-18| 649.46
#2010-06-21| 662.44
#2010-06-22| 641.88
#2010-06-23| 628.60
#2010-06-24| 617.02
#2010-06-25| 602.96
#2010-06-28| 614.98
#2010-06-29| 576.03
#2010-06-30| 578.08
#2010-07-01| 563.11
#2010-07-02| 584.18
#2010-07-05| .
#2010-07-06| 608.33
#2010-07-07| 616.59
#2010-07-08| 623.50
#2010-07-09| 629.70
#2010-07-12| 635.40
#2010-07-13| 655.97
#2010-07-14| 654.64
#2010-07-15| 648.59
#2010-07-16| 641.66
#2010-07-19| 636.67
#2010-07-20| 631.31
#2010-07-21| 649.72
#2010-07-22| 673.94
#2010-07-23| 670.84
#2010-07-26| 683.08
#2010-07-27| 683.37
#2010-07-28| 682.53
#2010-07-29| 681.38
#2010-07-30| 676.65
#2010-08-02| 711.73
#2010-08-03| 712.32
#2010-08-04| 715.48
#2010-08-05| 717.20
#2010-08-06| 723.74
#2010-08-09| 720.66
#2010-08-10| 697.65
#2010-08-11| 668.20
#2010-08-12| 665.65
#2010-08-13| 661.37
#2010-08-16| 670.11
#2010-08-17| 687.53
#2010-08-18| 683.60
#2010-08-19| 668.78
#2010-08-20| 651.65
#2010-08-23| 655.89
#2010-08-24| 633.82
#2010-08-25| 620.31
#2010-08-26| 636.10
#2010-08-27| 640.68
#2010-08-30| 644.65
#2010-08-31| 644.63
#2010-09-01| 680.76
#2010-09-02| 679.29
#2010-09-03| 693.09
#2010-09-06| .
#2010-09-07| 678.67
#2010-09-08| 687.31
#2010-09-09| 692.73
#2010-09-10| 695.06
#2010-09-13| 711.50
#2010-09-14| 715.92
#2010-09-15| 711.21
#2010-09-16| 708.53
#2010-09-17| 710.23
#2010-09-20| 720.82
#2010-09-21| 730.75
#2010-09-22| 737.50
#2010-09-23| 733.30
#2010-09-24| 744.46
#2010-09-27| 743.86
#2010-09-28| 744.90
#2010-09-29| 749.85
#2010-09-30| 751.13
#2010-10-01| 754.67
#2010-10-04| 747.44
#2010-10-05| 763.72
#2010-10-06| 772.17
#2010-10-07| 766.85
#2010-10-08| 770.05
#2010-10-11| 768.37
#2010-10-12| 758.31
#2010-10-13| 783.95
#2010-10-14| 795.11
#2010-10-15| 787.05
#2010-10-18| 783.35
#2010-10-19| 762.75
#2010-10-20| 779.38
#2010-10-21| 791.60
#2010-10-22| 787.60
#2010-10-25| 797.16
#2010-10-26| 788.84
#2010-10-27| 773.92
#2010-10-28| 781.64
#2010-10-29| 786.17
#2010-11-01| 796.86
#2010-11-02| 807.33
#2010-11-03| 787.31
#2010-11-04| 820.38
#2010-11-05| 815.57
#2010-11-08| 805.80
#2010-11-09| 816.52
#2010-11-10| 795.64
#2010-11-11| 797.94
#2010-11-12| 789.33
#2010-11-15| 786.85
#2010-11-16| 754.93
#2010-11-17| 761.66
#2010-11-18| 776.14
#2010-11-19| 777.95
#2010-11-22| 771.53
#2010-11-23| 744.35
#2010-11-24| 753.76
#2010-11-25| .
#2010-11-26| 736.55
#2010-11-29| 722.67
#2010-11-30| 720.50
#2010-12-01| 747.59
#2010-12-02| 775.70
#2010-12-03| 790.99
#2010-12-06| 794.87
#2010-12-07| 799.47
#2010-12-08| 796.34
#2010-12-09| 789.94
#2010-12-10| 791.99
#2010-12-13| 807.20
#2010-12-14| 807.36
#2010-12-15| 803.58
#2010-12-16| 800.78
#2010-12-17| 807.09
#2010-12-20| 812.06
#2010-12-21| 827.51
#2010-12-22| 829.08
#2010-12-23| 830.12
#2010-12-24| .
#2010-12-27| 832.08
#2010-12-28| 839.31
#2010-12-29| 839.40
#2010-12-30| 843.18
#2010-12-31| 854.30
#2011-01-03| 860.89
#2011-01-04| 846.27
#2011-01-05| 842.74
#2011-01-06| 838.64
#2011-01-07| 836.57
#2011-01-10| 831.23
#2011-01-11| 840.07
#2011-01-12| 858.79
#2011-01-13| 861.15
#2011-01-14| 855.94
#2011-01-17| .
#2011-01-18| 862.49
#2011-01-19| 852.98
#2011-01-20| 818.35
#2011-01-21| 840.80
#2011-01-24| 842.74
#2011-01-25| 830.85
#2011-01-26| 841.50
#2011-01-27| 847.25
#2011-01-28| 838.32
#2011-01-31| 845.02
#2011-02-01| 881.23
#2011-02-02| 885.83
#2011-02-03| 876.46
#2011-02-04| 870.49
#2011-02-07| 871.92
#2011-02-08| 872.31
#2011-02-09| 865.05
#2011-02-10| 850.80
#2011-02-11| 860.88
#2011-02-14| 870.98
#2011-02-15| 868.48
#2011-02-16| 877.93
#2011-02-17| 877.94
#2011-02-18| 883.34
#2011-02-21| .
#2011-02-22| 876.78
#2011-02-23| 881.76
#2011-02-24| 892.40
#2011-02-25| 896.32
#2011-02-28| 911.37
#2011-03-01| 913.96
#2011-03-02| 910.87
#2011-03-03| 912.57
#2011-03-04| 921.46
#2011-03-07| 923.02
#2011-03-08| 915.81
#2011-03-09| 911.04
#2011-03-10| 878.07
#2011-03-11| 873.66
#2011-03-14| 871.94
#2011-03-15| 850.29
#2011-03-16| 849.09
#2011-03-17| 873.73
#2011-03-18| 889.64
#2011-03-21| 907.47
#2011-03-22| 900.82
#2011-03-23| 899.29
#2011-03-24| 914.43
#2011-03-25| 915.22
#2011-03-28| 913.52
#2011-03-29| 906.64
#2011-03-30| 912.69
#2011-03-31| 919.70
#2011-04-01| 936.53
#2011-04-04| 947.18
#2011-04-05| 950.87
#2011-04-06| 959.29
#2011-04-07| 944.74
#2011-04-08| 963.38
#2011-04-11| 958.17
#2011-04-12| 930.44
#2011-04-13| 941.23
#2011-04-14| 927.51
#2011-04-15| 929.44
#2011-04-18| 890.66
#2011-04-19| 911.59
#2011-04-20| 948.12
#2011-04-21| 948.86
#2011-04-22| .
#2011-04-25| 947.21
#2011-04-26| 958.59
#2011-04-27| 955.17
#2011-04-28| 968.51
#2011-04-29| 981.54
#2011-05-02| 983.19
#2011-05-03| 960.14
#2011-05-04| 926.80
#2011-05-05| 903.31
#2011-05-06| 909.85
#2011-05-09| 900.33
#2011-05-10| 919.85
#2011-05-11| 913.38
#2011-05-12| 891.68
#2011-05-13| 896.99
#2011-05-16| 901.38
#2011-05-17| 889.20
#2011-05-18| 895.99
#2011-05-19| 905.29
#2011-05-20| 898.73
#2011-05-23| 872.04
#2011-05-24| 884.27
#2011-05-25| 890.37
#2011-05-26| 894.32
#2011-05-27| 920.81
#2011-05-30| .
#2011-05-31| 940.95
#2011-06-01| 934.32
#2011-06-02| 932.40
#2011-06-03| 928.78
#2011-06-06| 922.20
#2011-06-07| 923.05
#2011-06-08| 901.62
#2011-06-09| 903.08
#2011-06-10| 883.32
#2011-06-13| 889.97
#2011-06-14| 905.35
#2011-06-15| 867.21
#2011-06-16| 848.34
#2011-06-17| 851.96
#2011-06-20| 844.06
#2011-06-21| 872.33
#2011-06-22| 874.68
#2011-06-23| 837.75
#2011-06-24| 837.06
#2011-06-27| 842.86
#2011-06-28| 857.60
#2011-06-29| 886.90
#2011-06-30| 903.10
#2011-07-01| 911.52
#2011-07-04| .
#2011-07-05| 919.41
#2011-07-06| 898.75
#2011-07-07| 916.11
#2011-07-08| 888.91
#2011-07-11| 860.46
#2011-07-12| 849.94
#2011-07-13| 875.59
#2011-07-14| 860.05
#2011-07-15| 862.84
#2011-07-18| 843.84
#2011-07-19| 867.00
#2011-07-20| 887.91
#2011-07-21| 906.39
#2011-07-22| 908.78
#2011-07-25| 909.02
#2011-07-26| 918.78
#2011-07-27| 899.25
#2011-07-28| 901.54
#2011-07-29| 894.08
#2011-08-01| 876.12
#2011-08-02| 860.25
#2011-08-03| 846.30
#2011-08-04| 792.50
#2011-08-05| 766.74
#2011-08-08| 725.60
#2011-08-09| 732.12
#2011-08-10| 720.14
#2011-08-11| 748.46
#2011-08-12| 765.79
#2011-08-15| 789.07
#2011-08-16| 789.36
#2011-08-17| 806.96
#2011-08-18| 745.73
#2011-08-19| 745.74
#2011-08-22| 743.83
#2011-08-23| 745.81
#2011-08-24| 774.85
#2011-08-25| 764.96
#2011-08-26| 772.34
#2011-08-29| 803.33
#2011-08-30| 800.79
#2011-08-31| 821.29
#2011-09-01| 819.05
#2011-09-02| 795.83
#2011-09-05| .
#2011-09-06| 759.98
#2011-09-07| 785.49
#2011-09-08| 793.71
#2011-09-09| 759.72
#2011-09-12| 726.28
#2011-09-13| 720.48
#2011-09-14| 732.79
#2011-09-15| 762.57
#2011-09-16| 765.53
#2011-09-19| 731.41
#2011-09-20| 757.07
#2011-09-21| 746.10
#2011-09-22| 688.20
#2011-09-23| 683.19
#2011-09-26| 682.22
#2011-09-27| 716.30
#2011-09-28| 701.93
#2011-09-29| 705.76
#2011-09-30| 688.94
#2011-10-03| 662.26
#2011-10-04| 637.66
#2011-10-05| 666.83
#2011-10-06| 687.40
#2011-10-07| 695.15
#2011-10-10| 739.24
#2011-10-11| 731.33
#2011-10-12| 761.10
#2011-10-13| 744.98
#2011-10-14| 777.18
#2011-10-17| 764.35
#2011-10-18| 764.59
#2011-10-19| 771.18
#2011-10-20| 759.78
#2011-10-21| 798.76
#2011-10-24| 811.49
#2011-10-25| 803.49
#2011-10-26| 806.04
#2011-10-27| 850.79
#2011-10-28| 836.98
#2011-10-31| 808.96
#2011-11-01| 754.58
#2011-11-02| 773.29
#2011-11-03| 798.61
#2011-11-04| 789.51
#2011-11-07| 801.66
#2011-11-08| 805.60
#2011-11-09| 777.58
#2011-11-10| 774.63
#2011-11-11| 800.82
#2011-11-14| 790.08
#2011-11-15| 780.39
#2011-11-16| 783.26
#2011-11-17| 762.36
#2011-11-18| 757.78
#2011-11-21| 729.51
#2011-11-22| 726.64
#2011-11-23| 696.36
#2011-11-24| .
#2011-11-25| 697.75
#2011-11-28| 728.22
#2011-11-29| 730.76
#2011-11-30| 769.62
#2011-12-01| 762.18
#2011-12-02| 763.39
#2011-12-05| 773.48
#2011-12-06| 775.35
#2011-12-07| 768.15
#2011-12-08| 749.81
#2011-12-09| 767.63
#2011-12-12| 736.58
#2011-12-13| 730.97
#2011-12-14| 697.70
#2011-12-15| 710.43
#2011-12-16| 719.08
#2011-12-19| 716.36
#2011-12-20| 744.81
#2011-12-21| 735.21
#2011-12-22| 746.39
#2011-12-23| 749.02
#2011-12-26| .
#2011-12-27| 753.50
#2011-12-28| 739.22
#2011-12-29| 746.30
#2011-12-30| 755.96
#2012-01-02| .
#2012-01-03| 779.25
#2012-01-04| 767.25
#2012-01-05| 765.05
#2012-01-06| 760.08
#2012-01-09| 754.39
#2012-01-10| 771.01
#2012-01-11| 759.51
#2012-01-12| 771.76
#2012-01-13| 753.85
#2012-01-16| .
#2012-01-17| 766.33
#2012-01-18| 767.63
#2012-01-19| 778.18
#2012-01-20| 771.86
#2012-01-23| 785.83
#2012-01-24| 774.85
#2012-01-25| 772.65
#2012-01-26| 797.67
#2012-01-27| 793.37
#2012-01-30| 783.43
#2012-01-31| 786.07
#2012-02-01| 807.72
#2012-02-02| 802.50
#2012-02-03| 812.36
#2012-02-06| 811.24
#2012-02-07| 817.37
#2012-02-08| 826.22
#2012-02-09| 838.12
#2012-02-10| 836.44
#2012-02-13| 840.79
#2012-02-14| 834.21
#2012-02-15| 838.99
#2012-02-16| 842.36
#2012-02-17| 850.60
#2012-02-20| .
#2012-02-21| 865.34
#2012-02-22| 871.86
#2012-02-23| 874.30
#2012-02-24| 891.42
#2012-02-27| 891.02
#2012-02-28| 900.57
#2012-02-29| 901.28
#2012-03-01| 893.02
#2012-03-02| 887.79
#2012-03-05| 879.30
#2012-03-06| 838.23
#2012-03-07| 853.01
#2012-03-08| 882.54
#2012-03-09| 870.59
#2012-03-12| 862.40
#2012-03-13| 874.17
#2012-03-14| 860.98
#2012-03-15| 864.50
#2012-03-16| 876.39
#2012-03-19| 885.40
#2012-03-20| 862.58
#2012-03-21| 859.57
#2012-03-22| 849.17
#2012-03-23| 864.68
#2012-03-26| 886.16
#2012-03-27| 872.18
#2012-03-28| 858.72
#2012-03-29| 845.90
#2012-03-30| 866.55
#2012-04-02| 879.40
#2012-04-03| 871.11
#2012-04-04| 845.24
#2012-04-05| 844.00
#2012-04-06| .
#2012-04-09| 840.73
#2012-04-10| 817.43
#2012-04-11| 823.59
#2012-04-12| 841.86
#2012-04-13| 830.42
#2012-04-16| 831.79
#2012-04-17| 857.18
#2012-04-18| 850.14
#2012-04-19| 850.27
#2012-04-20| 854.61
#2012-04-23| 825.48
#2012-04-24| 843.27
#2012-04-25| 850.18
#2012-04-26| 853.80
#2012-04-27| 847.95
#2012-04-30| 851.42
#2012-05-01| 852.46
#2012-05-02| 844.48
#2012-05-03| 853.00
#2012-05-04| 827.09
#2012-05-07| 824.42
#2012-05-08| 795.16
#2012-05-09| 795.98
#2012-05-10| 807.10
#2012-05-11| 808.09
#2012-05-14| 783.04
#2012-05-15| 782.15
#2012-05-16| 781.93
#2012-05-17| 778.44
#2012-05-18| 753.76
#2012-05-21| 772.25
#2012-05-22| 787.90
#2012-05-23| 749.06
#2012-05-24| 757.02
#2012-05-25| 754.95
#2012-05-28| .
#2012-05-29| 762.48
#2012-05-30| 740.49
#2012-05-31| 725.24
#2012-06-01| 707.98
#2012-06-04| 705.33
#2012-06-05| 710.28
#2012-06-06| 731.46
#2012-06-07| 743.63
#2012-06-08| 736.10
#2012-06-11| 737.90
#2012-06-12| 739.33
#2012-06-13| 736.18
#2012-06-14| 740.18
#2012-06-15| 758.89
#2012-06-18| 750.62
#2012-06-19| 770.04
#2012-06-20| 779.49
#2012-06-21| 758.42
#2012-06-22| 741.63
#2012-06-25| 729.19
#2012-06-26| 729.98
#2012-06-27| 745.88
#2012-06-28| 742.83
#2012-06-29| 785.75
#2012-07-02| 789.00
#2012-07-03| 808.82
#2012-07-04| .
#2012-07-05| 785.06
#2012-07-06| 764.34
#2012-07-09| 763.70
#2012-07-10| 779.73
#2012-07-11| 777.19
#2012-07-12| 766.18
#2012-07-13| 786.76
#2012-07-16| 787.92
#2012-07-17| 791.28
#2012-07-18| 802.67
#2012-07-19| 812.47
#2012-07-20| 807.82
#2012-07-23| 786.75
#2012-07-24| 782.85
#2012-07-25| 787.02
#2012-07-26| 811.48
#2012-07-27| 818.30
#2012-07-30| 817.49
#2012-07-31| 817.03
#2012-08-01| 816.87
#2012-08-02| 800.48
#2012-08-03| 828.81
#2012-08-06| 836.26
#2012-08-07| 851.06
#2012-08-08| 844.46
#2012-08-09| 850.10
#2012-08-10| 846.83
#2012-08-13| 843.64
#2012-08-14| 849.54
#2012-08-15| 851.04
#2012-08-16| 853.87
#2012-08-17| 860.79
#2012-08-20| 856.31
#2012-08-21| 870.17
#2012-08-22| 862.44
#2012-08-23| 861.88
#2012-08-24| 859.73
#2012-08-27| 866.25
#2012-08-28| 865.17
#2012-08-29| 866.57
#2012-08-30| 857.36
#2012-08-31| 871.51
#2012-09-03| .
#2012-09-04| 867.23
#2012-09-05| 866.58
#2012-09-06| 878.26
#2012-09-07| 895.44
#2012-09-10| 896.55
#2012-09-11| 895.42
#2012-09-12| 901.06
#2012-09-13| 900.33
#2012-09-14| 943.35
#2012-09-17| 934.60
#2012-09-18| 923.90
#2012-09-19| 920.45
#2012-09-20| 908.94
#2012-09-21| 922.42
#2012-09-24| 912.23
#2012-09-25| 923.72
#2012-09-26| 892.37
#2012-09-27| 902.87
#2012-09-28| 898.96
#2012-10-01| 912.36
#2012-10-02| 913.50
#2012-10-03| 899.85
#2012-10-04| 901.77
#2012-10-05| 922.19
#2012-10-08| 907.02
#2012-10-09| 906.61
#2012-10-10| 900.42
#2012-10-11| 913.03
#2012-10-12| 908.08
#2012-10-15| 906.50
#2012-10-16| 921.78
#2012-10-17| 926.47
#2012-10-18| 925.52
#2012-10-19| 916.16
#2012-10-22| 908.81
#2012-10-23| 872.59
#2012-10-24| 883.08
#2012-10-25| 888.52
#2012-10-26| 880.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 891.19
#2012-11-01| 902.69
#2012-11-02| 891.09
#2012-11-05| 884.07
#2012-11-06| 889.57
#2012-11-07| 879.20
#2012-11-08| 875.26
#2012-11-09| 872.03
#2012-11-12| 873.08
#2012-11-13| 862.77
#2012-11-14| 866.59
#2012-11-15| 864.23
#2012-11-16| 854.44
#2012-11-19| 885.20
#2012-11-20| 886.27
#2012-11-21| 887.01
#2012-11-22| .
#2012-11-23| 904.93
#2012-11-26| 898.61
#2012-11-27| 892.84
#2012-11-28| 877.22
#2012-11-29| 894.11
#2012-11-30| 898.49
#2012-12-03| 903.27
#2012-12-04| 892.76
#2012-12-05| 891.46
#2012-12-06| 899.05
#2012-12-07| 892.44
#2012-12-10| 891.59
#2012-12-11| 903.36
#2012-12-12| 910.81
#2012-12-13| 908.37
#2012-12-14| 904.95
#2012-12-17| 904.89
#2012-12-18| 910.05
#2012-12-19| 924.58
#2012-12-20| 917.96
#2012-12-21| 920.89
#2012-12-24| 914.71
#2012-12-25| 914.71
#2012-12-26| 916.19
#2012-12-27| 917.02
#2012-12-28| 908.36
#2012-12-31| 911.81
#2013-01-01| 911.81
#2013-01-02| 938.56
#2013-01-03| 931.98
#2013-01-04| 928.42
#2013-01-07| 924.89
#2013-01-08| 926.21
#2013-01-09| 932.06
#2013-01-10| 944.83
#2013-01-11| 945.64
#2013-01-14| 951.34
#2013-01-15| 940.90
#2013-01-16| 945.32
#2013-01-17| 956.49
#2013-01-18| 949.07
#2013-01-21| 951.51
#2013-01-22| 948.26
#2013-01-23| 957.29
#2013-01-24| 963.84
#2013-01-25| 972.14
#2013-01-28| 962.64
#2013-01-29| 970.07
#2013-01-30| 972.34
#2013-01-31| 970.52
#2013-02-01| 988.04
#2013-02-04| 975.86
#2013-02-05| 969.07
#2013-02-06| 961.10
#2013-02-07| 966.09
#2013-02-08| 973.11
#2013-02-11| 967.13
#2013-02-12| 977.05
#2013-02-13| 980.77
#2013-02-14| 971.60
#2013-02-15| 964.78
#2013-02-18| 961.37
#2013-02-19| 971.17
#2013-02-20| 973.16
#2013-02-21| 943.43
#2013-02-22| 940.77
#2013-02-25| 949.47
#2013-02-26| 936.22
#2013-02-27| 938.22
#2013-02-28| 934.82
#2013-03-01| 923.46
#2013-03-04| 934.38
#2013-03-05| 950.94
#2013-03-06| 947.73
#2013-03-07| 949.25
#2013-03-08| 947.33
#2013-03-11| 949.03
#2013-03-12| 954.79
#2013-03-13| 943.92
#2013-03-14| 941.46
#2013-03-15| 944.30
#2013-03-18| 941.72
#2013-03-19| 930.77
#2013-03-20| 925.08
#2013-03-21| 922.60
#2013-03-22| 929.46
#2013-03-25| 916.53
#2013-03-26| 918.55
#2013-03-27| 913.27
#2013-03-28| 916.99
#2013-03-29| 916.99
#2013-04-01| 919.32
#2013-04-02| 927.83
#2013-04-03| 932.11
#2013-04-04| 920.54
#2013-04-05| 916.33
#2013-04-08| 920.80
#2013-04-09| 927.19
#2013-04-10| 933.51
#2013-04-11| 941.99
#2013-04-12| 930.95
#2013-04-15| 915.94
#2013-04-16| 913.93
#2013-04-17| 892.70
#2013-04-18| 897.65
#2013-04-19| 907.23
#2013-04-22| 897.58
#2013-04-23| 906.22
#2013-04-24| 909.90
#2013-04-25| 926.81
#2013-04-26| 934.07
#2013-04-29| 931.26
#2013-04-30| 946.52
#2013-05-01| 945.69
#2013-05-02| 930.78
#2013-05-03| 944.21
#2013-05-06| 941.96
#2013-05-07| 945.03
#2013-05-08| 964.14
#2013-05-09| 961.47
#2013-05-10| 953.31
#2013-05-13| 955.93
#2013-05-14| 953.15
#2013-05-15| 944.53
#2013-05-16| 950.51
#2013-05-17| 942.82
#2013-05-20| 947.53
#2013-05-21| 964.68
#2013-05-22| 964.45
#2013-05-23| 942.35
#2013-05-24| 946.03
#2013-05-27| 954.61
#2013-05-28| 959.54
#2013-05-29| 951.57
#2013-05-30| 957.43
#2013-05-31| 946.64
#2013-06-03| 948.07
#2013-06-04| 947.41
#2013-06-05| 939.87
#2013-06-06| 939.87
#2013-06-07| 943.90
#2013-06-10| 937.60
#2013-06-11| 917.84
#2013-06-12| 932.31
#2013-06-13| 927.28
#2013-06-14| 938.54
#2013-06-17| 944.79
#2013-06-18| 948.55
#2013-06-19| 944.95
#2013-06-20| 888.77
#2013-06-21| 881.89
#2013-06-24| 844.38
#2013-06-25| 862.90
#2013-06-26| 875.25
#2013-06-27| 877.21
#2013-06-28| 868.02
#2013-07-01| 882.38
#2013-07-02| 888.15
#2013-07-03| 872.53
#2013-07-04| 888.90
#2013-07-05| 870.30
#2013-07-08| 890.41
#2013-07-09| 885.63
#2013-07-10| 902.41
#2013-07-11| 919.12
#2013-07-12| 919.43
#2013-07-15| 920.81
#2013-07-16| 932.63
#2013-07-17| 934.10
#2013-07-18| 927.90
#2013-07-19| 940.77
#2013-07-22| 948.64
#2013-07-23| 954.48
#2013-07-24| 951.23
#2013-07-25| 944.57
#2013-07-26| 941.49
#2013-07-29| 940.64
#2013-07-30| 936.04
#2013-07-31| 944.69
#2013-08-01| 944.62
#2013-08-02| 946.23
#2013-08-05| 943.08
#2013-08-06| 941.79
#2013-08-07| 941.97
#2013-08-08| 956.06
#2013-08-09| 966.45
#2013-08-12| 961.23
#2013-08-13| 956.32
#2013-08-14| 965.94
#2013-08-15| 948.31
#2013-08-16| 956.84
#2013-08-19| 960.51
#2013-08-20| 944.43
#2013-08-21| 927.20
#2013-08-22| 929.27
#2013-08-23| 938.24
#2013-08-26| 937.14
#2013-08-27| 935.80
#2013-08-28| 941.13
#2013-08-29| 937.43
#2013-08-30| 923.74
#2013-09-02| 942.69
#2013-09-03| 943.40
#2013-09-04| 946.23
#2013-09-05| 935.03
#2013-09-06| 938.97
#2013-09-09| 951.19
#2013-09-10| 966.13
#2013-09-11| 975.11
#2013-09-12| 971.77
#2013-09-13| 967.62
#2013-09-16| 973.00
#2013-09-17| 971.79
#2013-09-18| 972.69
#2013-09-19| 996.39
#2013-09-20| 979.32
#2013-09-23| 974.31
#2013-09-24| 967.57
#2013-09-25| 964.88
#2013-09-26| 966.76
#2013-09-27| 960.41
#2013-09-30| 946.06
#2013-10-01| 952.32
#2013-10-02| 952.13
#2013-10-03| 968.87
#2013-10-04| 965.11
#2013-10-07| 956.99
#2013-10-08| 948.06
#2013-10-09| 938.23
#2013-10-10| 944.73
#2013-10-11| 953.36
#2013-10-14| 961.25
#2013-10-15| 966.20
#2013-10-16| 966.27
#2013-10-17| 980.46
#2013-10-18| 995.12
#2013-10-21|1005.28
#2013-10-22|1015.20
#2013-10-23|1008.24
#2013-10-24|1023.89
#2013-10-25|1035.55
#2013-10-28|1028.41
#2013-10-29|1035.31
#2013-10-30|1034.66
#2013-10-31|1012.85
#2013-11-01|1012.18
#2013-11-04|1020.66
#2013-11-05|1009.86
#2013-11-06|1030.44
#2013-11-07|1011.14
#2013-11-08| 987.80
#2013-11-11|1001.38
#2013-11-12| 979.56
#2013-11-13| 973.32
#2013-11-14| 985.31
#2013-11-15|1003.80
#2013-11-18|1008.70
#2013-11-19|1009.53
#2013-11-20|1003.73
#2013-11-21| 993.47
#2013-11-22|1001.90
#2013-11-25| 987.90
#2013-11-26| 981.19
#2013-11-27| 992.24
#2013-11-28| 997.34
#2013-11-29| 990.80
#2013-12-02| 989.11
#2013-12-03| 984.41
#2013-12-04| 969.86
#2013-12-05| 966.86
#2013-12-06| 964.60
#2013-12-09| 971.86
#2013-12-10| 976.41
#2013-12-11| 967.59
#2013-12-12| 949.38
#2013-12-13| 951.43
#2013-12-16| 961.45
#2013-12-17| 966.17
#2013-12-18| 961.19
#2013-12-19| 957.20
#2013-12-20| 968.73
#2013-12-23| 982.61
#2013-12-24| 980.82
#2013-12-25| 980.82
#2013-12-26| 980.70
#2013-12-27| 997.29
#2013-12-30|1003.22
#2013-12-31|1005.07
#2014-01-01|1005.07
#2014-01-02| 990.43
#2014-01-03| 989.80
#2014-01-06| 983.36
#2014-01-07| 982.83
#2014-01-08| 984.00
#2014-01-09| 988.24
#2014-01-10|1000.00
#2014-01-13|1008.60
#2014-01-14|1010.54
#2014-01-15|1012.77
#2014-01-16|1012.18
#2014-01-17|1013.66
#2014-01-20|1008.77
#2014-01-21|1016.73
#2014-01-22|1012.06
#2014-01-23|1008.49
#2014-01-24| 987.58
#2014-01-27| 979.27
#2014-01-28| 979.96
#2014-01-29| 960.40
#2014-01-30| 951.73
#2014-01-31| 936.97
#2014-02-03| 938.85
#2014-02-04| 937.57
#2014-02-05| 939.27
#2014-02-06| 952.20
#2014-02-07| 974.36
#2014-02-10| 978.64
#2014-02-11| 986.79
#2014-02-12| 981.14
#2014-02-13| 974.01
#2014-02-14| 980.59
#2014-02-17| 983.39
#2014-02-18| 984.35
#2014-02-19| 991.22
#2014-02-20| 984.68
#2014-02-21| 993.19
#2014-02-24|1005.26
#2014-02-25| 992.29
#2014-02-26| 987.43
#2014-02-27| 992.55
#2014-02-28|1009.15
#2014-03-03|1002.87
#2014-03-04|1013.64
#2014-03-05|1011.26
#2014-03-06|1014.48
#2014-03-07|1011.50
#2014-03-10|1005.44
#2014-03-11|1011.84
#2014-03-12| 997.86
#2014-03-13| 995.83
#2014-03-14| 985.45
#2014-03-17| 992.85
#2014-03-18| 992.71
#2014-03-19| 989.12
#2014-03-20| 982.33
#2014-03-21| 995.47
#2014-03-24| 994.11
#2014-03-25|1001.22
#2014-03-26|1010.54
#2014-03-27|1012.87
#2014-03-28|1013.49
#2014-03-31|1018.72
#2014-04-01|1014.96
#2014-04-02|1015.83
#2014-04-03|1009.82
#2014-04-04|1014.49
#2014-04-07| 998.20
#2014-04-08| 993.77
#2014-04-09|1011.03
#2014-04-10|1015.67
#2014-04-11| 990.11
#2014-04-14| 991.30
#2014-04-15| 998.00
#2014-04-16|1004.09
#2014-04-17|1003.82
#2014-04-18|1002.57
#2014-04-21|1001.00
#2014-04-22|1018.39
#2014-04-23|1013.93
#2014-04-24|1018.73
#2014-04-25|1026.65
#2014-04-28|1027.77
#2014-04-29|1047.39
#2014-04-30|1058.79
#2014-05-01|1062.06
#2014-05-02|1068.77
#2014-05-05|1064.37
#2014-05-06|1073.38
#2014-05-07|1078.74
#2014-05-08|1095.70
#2014-05-09|1092.82
#2014-05-12|1101.96
#2014-05-13|1100.12
#2014-05-14|1105.03
#2014-05-15|1098.31
#2014-05-16|1098.65
#2014-05-19|1102.85
#2014-05-20|1093.34
#2014-05-21|1098.22
#2014-05-22|1108.22
#2014-05-23|1110.15
#2014-05-26|1109.68
#2014-05-27|1112.66
#2014-05-28|1116.42
#2014-05-29|1120.47
#2014-05-30|1115.02
#2014-06-02|1121.69
#2014-06-03|1124.71
#2014-06-04|1121.17
#2014-06-05|1134.96
#2014-06-06|1151.93
#2014-06-09|1149.10
#2014-06-10|1149.65
#2014-06-11|1138.67
#2014-06-12|1148.07
#2014-06-13|1150.16
#2014-06-16|1149.99
#2014-06-17|1135.32
#2014-06-18|1147.61
#2014-06-19|1141.17
#2014-06-20|1137.12
#2014-06-23|1142.64
#2014-06-24|1136.37
#2014-06-25|1113.84
#2014-06-26|1107.06
#2014-06-27|1115.30
#2014-06-30|1117.80
#2014-07-01|1122.19
#2014-07-02|1123.68
#2014-07-03|1128.56
#2014-07-04|1126.79
#2014-07-07|1130.76
#2014-07-08|1109.57
#2014-07-09|1116.77
#2014-07-10|1090.55
#2014-07-11|1091.49
#2014-07-14|1107.48
#2014-07-15|1104.13
#2014-07-16|1119.01
#2014-07-17|1113.47
#2014-07-18|1100.99
#2014-07-21|1104.17
#2014-07-22|1117.32
#2014-07-23|1122.07
#2014-07-24|1116.54
#2014-07-25|1107.40
#2014-07-28|1094.90
#2014-07-29|1097.04
#2014-07-30|1086.08
#2014-07-31|1072.96
#2014-08-01|1068.15
#2014-08-04|1071.39
#2014-08-05|1070.42
#2014-08-06|1058.10
#2014-08-07|1048.72
#2014-08-08|1042.74
#2014-08-11|1074.11
#2014-08-12|1059.70
#2014-08-13|1063.86
#2014-08-14|1069.46
#2014-08-15|1076.14
#2014-08-18|1078.98
#2014-08-19|1082.23
#2014-08-20|1084.90
#2014-08-21|1091.15
#2014-08-22|1085.09
#2014-08-25|1089.34
#2014-08-26|1100.13
#2014-08-27|1099.56
#2014-08-28|1096.79
#2014-08-29|1091.53
#2014-09-01|1096.37
#2014-09-02|1101.95
#2014-09-03|1100.30
#2014-09-04|1099.00
#2014-09-05|1083.23
#2014-09-08|1076.61
#2014-09-09|1065.72
#2014-09-10|1064.59
#2014-09-11|1056.57
#2014-09-12|1061.79
#2014-09-15|1051.77
#2014-09-16|1053.27
#2014-09-17|1060.56
#2014-09-18|1078.26
#2014-09-19|1067.94
#2014-09-22|1062.06
#2014-09-23|1052.23
#2014-09-24|1048.49
#2014-09-25|1037.70
#2014-09-26|1033.39
#2014-09-29|1020.29
#2014-09-30|1029.34
#2014-10-01|1012.81
#2014-10-02| 983.69
#2014-10-03| 968.93
#2014-10-06| 973.08
#2014-10-07| 962.85
#2014-10-08| 957.47
#2014-10-09| 947.74
#2014-10-10| 919.27
#2014-10-13| 929.03
#2014-10-14| 924.38
#2014-10-15| 906.43
#2014-10-16| 879.10
#2014-10-17| 915.88
#2014-10-20| 901.14
#2014-10-21| 934.11
#2014-10-22| 941.96
#2014-10-23| 945.47
#2014-10-24| 943.41
#2014-10-27| 935.56
#2014-10-28| 949.88
#2014-10-29| 956.25
#2014-10-30| 938.65
#2014-10-31| 937.99
#2014-11-03| 932.82
#2014-11-04| 908.42
#2014-11-05| 927.01
#2014-11-06| 920.48
#2014-11-07| 929.18
#2014-11-10| 944.05
#2014-11-11| 942.31
#2014-11-12| 946.32
#2014-11-13| 934.58
#2014-11-14| 957.21
#2014-11-17| 955.20
#2014-11-18| 966.77
#2014-11-19| 960.67
#2014-11-20| 964.44
#2014-11-21| 970.03
#2014-11-24| 971.44
#2014-11-25| 963.30
#2014-11-26| 943.11
#2014-11-27| 901.39
#2014-11-28| 858.79
#2014-12-01| 862.59
#2014-12-02| 866.93
#2014-12-03| 868.32
#2014-12-04| 856.37
#2014-12-05| 841.09
#2014-12-08| 827.71
#2014-12-09| 824.46
#2014-12-10| 817.09
#2014-12-11| 801.51
#2014-12-12| 779.75
#2014-12-15| 764.18
#2014-12-16| 751.03
#2014-12-17| 780.95
#2014-12-18| 818.44
#2014-12-19| 828.41
#2014-12-22| 826.90
#2014-12-23| 824.92
#2014-12-24| 820.38
#2014-12-25| 820.38
#2014-12-26| 819.33
#2014-12-29| 819.49
#2014-12-30| 814.32
#2014-12-31| 804.87
#2015-01-01| 804.87
#2015-01-02| 802.30
#2015-01-05| 776.06
#2015-01-06| 773.40
#2015-01-07| 773.09
#2015-01-08| 794.25
#2015-01-09| 795.92
#2015-01-12| 773.35
#2015-01-13| 786.55
#2015-01-14| 786.19
#2015-01-15| 795.03
#2015-01-16| 797.60
#2015-01-19| 816.45
#2015-01-20| 804.77
#2015-01-21| 820.12
#2015-01-22| 826.35
#2015-01-23| 816.69
#2015-01-26| 816.65
#2015-01-27| 812.42
#2015-01-28| 810.57
#2015-01-29| 807.56
#2015-01-30| 814.68
#2015-02-02| 838.22
#2015-02-03| 867.45
#2015-02-04| 853.09
#2015-02-05| 866.89
#2015-02-06| 866.67
#2015-02-09| 868.84
#2015-02-10| 868.27
#2015-02-11| 844.59
#2015-02-12| 851.43
#2015-02-13| 870.88
#2015-02-16| 878.48
#2015-02-17| 870.75
#2015-02-18| 879.31
#2015-02-19| 862.98
#2015-02-20| 867.32
#2015-02-23| 857.88
#2015-02-24| 857.66
#2015-02-25| 867.80
#2015-02-26| 861.00
#2015-02-27| 856.26
#2015-03-02| 847.88
#2015-03-03| 850.03
#2015-03-04| 826.40
#2015-03-05| 844.18
#2015-03-06| 830.29
#2015-03-09| 817.17
#2015-03-10| 785.52
#2015-03-11| 781.90
#2015-03-12| 796.39
#2015-03-13| 785.12
#2015-03-16| 777.38
#2015-03-17| 775.99
#2015-03-18| 778.50
#2015-03-19| 797.83
#2015-03-20| 815.69
#2015-03-23| 830.77
#2015-03-24| 830.62
#2015-03-25| 830.01
#2015-03-26| 819.52
#2015-03-27| 815.72
#2015-03-30| 814.58
#2015-03-31| 808.92
#2015-04-01| 814.87
#2015-04-02| 822.57
#2015-04-03| 827.05
#2015-04-06| 829.69
#2015-04-07| 849.83
#2015-04-08| 843.92
#2015-04-09| 841.49
#2015-04-10| 856.22
#2015-04-13| 859.50
#2015-04-14| 876.32
#2015-04-15| 882.58
#2015-04-16| 893.37
#2015-04-17| 877.69
#2015-04-20| 875.97
#2015-04-21| 882.15
#2015-04-22| 864.52
#2015-04-23| 876.32
#2015-04-24| 881.43
#2015-04-27| 890.62
#2015-04-28| 889.67
#2015-04-29| 890.05
#2015-04-30| 894.28
#2015-05-01| 889.09
#2015-05-04| 904.14
#2015-05-05| 904.89
#2015-05-06| 923.53
#2015-05-07| 907.60
#2015-05-08| 919.67
#2015-05-11| 918.09
#2015-05-12| 921.76
#2015-05-13| 945.51
#2015-05-14| 944.54
#2015-05-15| 942.45
#2015-05-18| 934.15
#2015-05-19| 910.92
#2015-05-20| 907.58
#2015-05-21| 911.98
#2015-05-22| 903.73
#2015-05-25| 901.37
#2015-05-26| 877.60
#2015-05-27| 877.04
#2015-05-28| 866.20
#2015-05-29| 871.15
#2015-06-01| 826.52
#2015-06-02| 848.25
#2015-06-03| 865.82
#2015-06-04| 858.23
#2015-06-05| 835.45
#2015-06-08| 842.48
#2015-06-09| 846.21
#2015-06-10| 852.45
#2015-06-11| 840.31
#2015-06-12| 839.08
#2015-06-15| 824.25
#2015-06-16| 825.52
#2015-06-17| 834.82
#2015-06-18| 827.52
#2015-06-19| 825.90
#2015-06-22| 846.59
#2015-06-23| 841.88
#2015-06-24| 841.49
#2015-06-25| 841.93
#2015-06-26| 837.25
#2015-06-29| 816.42
#2015-06-30| 814.31
#2015-07-01| 810.33
#2015-07-02| 808.29
#2015-07-03| 798.22
#2015-07-06| 781.96
#2015-07-07| 758.62
#2015-07-08| 765.68
#2015-07-09| 786.29
#2015-07-10| 811.72
#2015-07-13| 806.69
#2015-07-14| 806.99
#2015-07-15| 811.01
#2015-07-16| 813.76
#2015-07-17| 808.13
#2015-07-20| 803.56
#2015-07-21| 818.11
#2015-07-22| 803.16
#2015-07-23| 803.52
#2015-07-24| 799.73
#2015-07-27| 783.52
#2015-07-28| 782.45
#2015-07-29| 804.66
#2015-07-30| 803.34
#2015-07-31| 799.59
#2015-08-03| 791.14
#2015-08-04| 784.92
#2015-08-05| 790.59
#2015-08-06| 778.02
#2015-08-07| 782.15
#2015-08-10| 785.19
#2015-08-11| 767.03
#2015-08-12| 769.73
#2015-08-13| 766.40
#2015-08-14| 754.78
#2015-08-17| 754.78
#2015-08-18| 746.89
#2015-08-19| 734.85
#2015-08-20| 729.54
#2015-08-21| 719.54
#2015-08-24| 682.07
#2015-08-25| 695.51
#2015-08-26| 692.18
#2015-08-27| 707.40
#2015-08-28| 719.16
#2015-08-31| 709.18
#2015-09-01| 701.48
#2015-09-02| 702.40
#2015-09-03| 720.40
#2015-09-04| 697.16
#2015-09-07| 697.10
#2015-09-08| 715.51
#2015-09-09| 726.33
#2015-09-10| 712.98
#2015-09-11| 703.55
#2015-09-14| 695.68
#2015-09-15| 699.89
#2015-09-16| 719.06
#2015-09-17| 723.09
#2015-09-18| 715.78
#2015-09-21| 708.84
#2015-09-22| 691.74
#2015-09-23| 686.33
#2015-09-24| 662.80
#2015-09-25| 670.15
#2015-09-28| 659.18
#2015-09-29| 666.95
#2015-09-30| 677.10
#2015-10-01| 691.92
#2015-10-02| 693.35
#2015-10-05| 712.76
#2015-10-06| 738.08
#2015-10-07| 761.54
#2015-10-08| 754.21
#2015-10-09| 766.28
#2015-10-12| 760.50
#2015-10-13| 748.24
#2015-10-14| 749.83
#2015-10-15| 758.25
#2015-10-16| 760.14
#2015-10-19| 757.89
#2015-10-20| 756.05
#2015-10-21| 753.39
#2015-10-22| 745.94
#2015-10-23| 745.52
#2015-10-26| 747.66
#2015-10-27| 727.37
#2015-10-28| 732.65
#2015-10-29| 711.89
#2015-10-30| 719.07
#2015-11-02| 720.38
#2015-11-03| 724.84
#2015-11-04| 729.89
#2015-11-05| 728.11
#2015-11-06| 717.01
#2015-11-09| 719.55
#2015-11-10| 715.16
#2015-11-11| 718.46
#2015-11-12| 698.20
#2015-11-13| 690.91
#2015-11-16| 699.06
#2015-11-17| 712.38
#2015-11-18| 716.53
#2015-11-19| 725.90
#2015-11-20| 720.75
#2015-11-23| 716.24
#2015-11-24| 717.44
#2015-11-25| 717.46
#2015-11-26| 723.96
#2015-11-27| 716.75
#2015-11-30| 719.99
#2015-12-01| 724.62
#2015-12-02| 724.81
#2015-12-03| 722.62
#2015-12-04| 709.23
#2015-12-07| 701.79
#2015-12-08| 679.77
#2015-12-09| 691.56
#2015-12-10| 686.92
#2015-12-11| 670.38
#2015-12-14| 662.83
#2015-12-15| 682.50
#2015-12-16| 681.11
#2015-12-17| 676.10
#2015-12-18| 660.90
#2015-12-21| 659.52
#2015-12-22| 661.05
#2015-12-23| 679.15
#2015-12-24| 684.52
#2015-12-25| 684.52
#2015-12-28| 678.10
#2015-12-29| 681.64
#2015-12-30| 673.67
#2015-12-31| 671.62
#2016-01-01| 671.62
#2016-01-04| 655.53
#2016-01-05| 640.99
#2016-01-06| 632.57
#2016-01-07| 620.75
#2016-01-08| 621.39
#2016-01-11| 607.15
#2016-01-12| 607.56
#2016-01-13| 617.62
#2016-01-14| 604.22
#2016-01-15| 595.58
#2016-01-18| 582.75
#2016-01-19| 604.73
#2016-01-20| 569.46
#2016-01-21| 585.19
#2016-01-22| 619.88
#2016-01-25| 612.44
#2016-01-26| 621.21
#2016-01-27| 620.37
#2016-01-28| 631.07
#2016-01-29| 632.95
#2016-02-01| 627.36
#2016-02-02| 607.16
#2016-02-03| 615.06
#2016-02-04| 643.34
#2016-02-05| 646.38
#2016-02-08| 616.72
#2016-02-09| 614.97
#2016-02-10| 609.75
#2016-02-11| 588.23
#2016-02-12| 593.02
#2016-02-15| 611.65
#2016-02-16| 604.92
#2016-02-17| 634.71
#2016-02-18| 640.21
#2016-02-19| 629.45
#2016-02-22| 647.79
#2016-02-23| 642.71
#2016-02-24| 615.75
#2016-02-25| 631.03
#2016-02-26| 640.20
#2016-02-29| 644.79
#2016-03-01| 651.06
#2016-03-02| 647.09
#2016-03-03| 659.60
#2016-03-04| 679.16
#2016-03-07| 682.75
#2016-03-08| 681.75
#2016-03-09| 678.76
#2016-03-10| 674.90
#2016-03-11| 686.14
#2016-03-14| 689.58
#2016-03-15| 674.21
#2016-03-16| 674.37
#2016-03-17| 693.57
#2016-03-18| 697.88
#2016-03-21| 691.81
#2016-03-22| 691.40
#2016-03-23| 680.93
#2016-03-24| 679.76
#2016-03-25| 679.76
#2016-03-28| 685.77
#2016-03-29| 662.15
#2016-03-30| 694.83
#2016-03-31| 686.70
#2016-04-01| 669.75
#2016-04-04| 670.70
#2016-04-05| 658.12
#2016-04-06| 661.71
#2016-04-07| 659.05
#2016-04-08| 674.20
#2016-04-11| 683.92
#2016-04-12| 686.42
#2016-04-13| 702.39
#2016-04-14| 700.81
#2016-04-15| 694.65
#2016-04-18| 699.13
#2016-04-19| 720.33
#2016-04-20| 720.86
#2016-04-21| 722.15
#2016-04-22| 711.34
#2016-04-25| 709.61
#2016-04-26| 716.54
#2016-04-27| 724.72
#2016-04-28| 734.98
#2016-04-29| 737.33
#2016-05-02| 733.90
#2016-05-03| 718.22
#2016-05-04| 717.35
#2016-05-05| 713.82
#2016-05-06| 711.19
#2016-05-09| 708.46
#2016-05-10| 711.10
#2016-05-11| 719.02
#2016-05-12| 722.17
#2016-05-13| 714.96
#2016-05-16| 719.66
#2016-05-17| 718.65
#2016-05-18| 722.60
#2016-05-19| 697.65
#2016-05-20| 712.91
#2016-05-23| 710.32
#2016-05-24| 719.70
#2016-05-25| 730.65
#2016-05-26| 741.40
#2016-05-27| 731.75
#2016-05-30| 735.84
#2016-05-31| 726.22
#2016-06-01| 722.19
#2016-06-02| 719.37
#2016-06-03| 726.53
#2016-06-06| 737.22
#2016-06-07| 750.13
#2016-06-08| 750.18
#2016-06-09| 736.02
#2016-06-10| 717.93
#2016-06-13| 705.12
#2016-06-14| 686.91
#2016-06-15| 693.51
#2016-06-16| 666.42
#2016-06-17| 690.30
#2016-06-20| 718.72
#2016-06-21| 712.67
#2016-06-22| 719.58
#2016-06-23| 734.79
#2016-06-24| 690.21
#2016-06-27| 656.71
#2016-06-28| 678.83
#2016-06-29| 704.76
#2016-06-30| 710.74
#2016-07-01| 726.86
#2016-07-04| 724.36
#2016-07-05| 705.02
#2016-07-06| 691.05
#2016-07-07| 710.82
#2016-07-08| 704.94
#2016-07-11| 719.67
#2016-07-12| 720.41
#2016-07-13| 722.26
#2016-07-14| 727.68
#2016-07-15| 723.79
#2016-07-18| 718.73
#2016-07-19| 724.65
#2016-07-20| 725.80
#2016-07-21| 735.34
#2016-07-22| 721.88
#2016-07-25| 708.75
#2016-07-26| 711.06
#2016-07-27| 710.55
#2016-07-28| 703.50
#2016-07-29| 708.66
#2016-08-01| 702.74
#2016-08-02| 700.01
#2016-08-03| 696.21
#2016-08-04| 701.98
#2016-08-05| 702.17
#2016-08-08| 705.28
#2016-08-09| 721.16
#2016-08-10| 730.41
#2016-08-11| 734.28
#2016-08-12| 735.66
#2016-08-15| 734.61
#2016-08-16| 731.38
#2016-08-17| 718.65
#2016-08-18| 728.56
#2016-08-19| 728.90
#2016-08-22| 727.75
#2016-08-23| 736.64
#2016-08-24| 732.53
#2016-08-25| 732.41
#2016-08-26| 736.79
#2016-08-29| 724.54
#2016-08-30| 728.55
#2016-08-31| 724.91
#2016-09-01| 721.26
#2016-09-02| 729.93
#2016-09-05| 737.32
#2016-09-06| 740.00
#2016-09-07| 746.39
#2016-09-08| 743.47
#2016-09-09| 727.36
#2016-09-12| 716.50
#2016-09-13| 709.71
#2016-09-14| 707.38
#2016-09-15| 701.80
#2016-09-16| 700.95
#2016-09-19| 711.45
#2016-09-20| 712.50
#2016-09-21| 711.72
#2016-09-22| 740.26
#2016-09-23| 738.16
#2016-09-26| 728.24
#2016-09-27| 718.12
#2016-09-28| 729.86
#2016-09-29| 753.20
#2016-09-30| 755.05
#2016-10-03| 755.08
#2016-10-04| 763.70
#2016-10-05| 761.42
#2016-10-06| 761.38
#2016-10-07| 752.12
#2016-10-10| 766.67
#2016-10-11| 755.11
#2016-10-12| 743.18
#2016-10-13| 738.60
#2016-10-14| 749.20
#2016-10-17| 742.75
#2016-10-18| 746.94
#2016-10-19| 756.44
#2016-10-20| 750.84
#2016-10-21| 749.70
#2016-10-24| 753.56
#2016-10-25| 754.68
#2016-10-26| 740.68
#2016-10-27| 754.47
#2016-10-28| 753.83
#2016-10-31| 750.47
#2016-11-01| 755.80
#2016-11-02| 742.66
#2016-11-03| 749.40
#2016-11-04| 744.06
#2016-11-07| 744.97
#2016-11-08| 753.13
#2016-11-09| 747.34
#2016-11-10| 750.03
#2016-11-11| 741.00
#2016-11-14| 730.23
#2016-11-15| 744.80
#2016-11-16| 737.56
#2016-11-17| 741.06
#2016-11-18| 731.72
#2016-11-21| 743.56
#2016-11-22| 748.03
#2016-11-23| 740.13
#2016-11-24| 745.33
#2016-11-25| 747.63
#2016-11-28| 743.85
#2016-11-29| 738.60
#2016-11-30| 750.49
#2016-12-01| 763.28
#2016-12-02| 758.62
#2016-12-05| 768.25
#2016-12-06| 767.47
#2016-12-07| 779.68
#2016-12-08| 782.17
#2016-12-09| 782.26
#2016-12-12| 794.77
#2016-12-13| 793.55
#2016-12-14| 786.38
#2016-12-15| 760.34
#2016-12-16| 765.51
#2016-12-19| 767.78
#2016-12-20| 763.22
#2016-12-21| 763.55
#2016-12-22| 763.06
#2016-12-23| 766.06
#2016-12-26| 766.06
#2016-12-27| 767.32
#2016-12-28| 767.34
#2016-12-29| 776.21
#2016-12-30| 777.04
#2017-01-02| 785.87
#2017-01-03| 784.20
#2017-01-04| 787.26
#2017-01-05| 803.91
#2017-01-06| 800.19
#2017-01-09| 789.63
#2017-01-10| 789.26
#2017-01-11| 787.55
#2017-01-12| 798.72
#2017-01-13| 803.95
#2017-01-16| 795.66
#2017-01-17| 799.57
#2017-01-18| 803.91
#2017-01-19| 806.37
#2017-01-20| 814.50
#2017-01-23| 816.31
#2017-01-24| 827.99
#2017-01-25| 836.17
#2017-01-26| 832.67
#2017-01-27| 834.24
#2017-01-30| 821.58
#2017-01-31| 827.08
#2017-02-01| 833.70
#2017-02-02| 829.33
#2017-02-03| 842.34
#2017-02-06| 835.98
#2017-02-07| 827.93
#2017-02-08| 823.44
#2017-02-09| 814.70
#2017-02-10| 810.87
#2017-02-13| 818.87
#2017-02-14| 812.89
#2017-02-15| 810.43
#2017-02-16| 814.83
#2017-02-17| 806.64
#2017-02-20| 811.20
#2017-02-21| 817.92
#2017-02-22| 810.62
#2017-02-23| 813.71
#2017-02-24| 805.57
#2017-02-27| 805.26
#2017-02-28| 807.63
#2017-03-01| 811.97
#2017-03-02| 809.88
#2017-03-03| 800.01
#2017-03-06| 799.42
#2017-03-07| 802.39
#2017-03-08| 797.87
#2017-03-09| 788.52
#2017-03-10| 797.87
#2017-03-13| 805.01
#2017-03-14| 792.56
#2017-03-15| 795.57
#2017-03-16| 810.72
#2017-03-17| 816.76
#2017-03-20| 816.25
#2017-03-21| 816.84
#2017-03-22| 805.71
#2017-03-23| 803.51
#2017-03-24| 801.79
#2017-03-27| 788.00
#2017-03-28| 792.99
#2017-03-29| 792.39
#2017-03-30| 798.09
#2017-03-31| 789.29
#2017-04-03| 793.76
#2017-04-04| 787.50
#2017-04-05| 795.62
#2017-04-06| 793.27
#2017-04-07| 791.02
#2017-04-10| 793.73
#2017-04-11| 795.38
#2017-04-12| 801.61
#2017-04-13| 804.08
#2017-04-14| 804.08
#2017-04-17| 805.73
#2017-04-18| 792.00
#2017-04-19| 783.96
#2017-04-20| 781.33
#2017-04-21| 772.43
#2017-04-24| 793.89
#2017-04-25| 802.41
#2017-04-26| 797.30
#2017-04-27| 797.42
#2017-04-28| 797.50
#2017-05-01| 795.83
#2017-05-02| 802.51
#2017-05-03| 799.98
#2017-05-04| 792.76
#2017-05-05| 812.86
#2017-05-08| 812.64
#2017-05-09| 818.96
#2017-05-10| 825.61
#2017-05-11| 826.73
#2017-05-12| 832.70
#2017-05-15| 841.26
#2017-05-16| 851.88
#2017-05-17| 861.42
#2017-05-18| 837.89
#2017-05-19| 856.95
#2017-05-22| 861.91
#2017-05-23| 857.81
#2017-05-24| 858.29
#2017-05-25| 862.97
#2017-05-26| 848.23
#2017-05-29| 846.93
#2017-05-30| 840.91
#2017-05-31| 832.34
#2017-06-01| 833.30
#2017-06-02| 831.37
#2017-06-05| 830.00
#2017-06-06| 825.33
#2017-06-07| 827.99
#2017-06-08| 820.15
#2017-06-09| 820.77
#2017-06-12| 831.89
#2017-06-13| 833.51
#2017-06-14| 837.30
#2017-06-15| 809.90
#2017-06-16| 816.24
#2017-06-19| 824.11
#2017-06-20| 812.32
#2017-06-21| 808.72
#2017-06-22| 805.94
#2017-06-23| 808.04
#2017-06-26| 805.08
#2017-06-27| 809.65
#2017-06-28| 812.80
#2017-06-29| 814.96
#2017-06-30| 820.48
#2017-07-03| 830.83
#2017-07-04| 834.67
#2017-07-05| 821.71
#2017-07-06| 826.70
#2017-07-07| 820.44
#2017-07-10| 828.91
#2017-07-11| 831.18
#2017-07-12| 853.91
#2017-07-13| 864.57
#2017-07-14| 868.74
#2017-07-17| 886.25
#2017-07-18| 891.93
#2017-07-19| 894.83
#2017-07-20| 905.92
#2017-07-21| 894.33
#2017-07-24| 895.16
#2017-07-25| 900.28
#2017-07-26| 911.00
#2017-07-27| 916.88
#2017-07-28| 920.27
#2017-07-31| 918.80
#2017-08-01| 925.45
#2017-08-02| 924.06
#2017-08-03| 924.15
#2017-08-04| 919.07
#2017-08-07| 927.09
#2017-08-08| 927.32
#2017-08-09| 924.38
#2017-08-10| 919.38
#2017-08-11| 908.88
#2017-08-14| 922.18
#2017-08-15| 909.15
#2017-08-16| 917.15
#2017-08-17| 907.90
#2017-08-18| 906.75
#2017-08-21| 911.16
#2017-08-22| 917.86
#2017-08-23| 918.68
#2017-08-24| 925.03
#2017-08-25| 930.35
#2017-08-28| 928.45
#2017-08-29| 925.92
#2017-08-30| 927.16
#2017-08-31| 941.43
#2017-09-01| 949.70
#2017-09-04| 947.54
#2017-09-05| 955.64
#2017-09-06| 948.50
#2017-09-07| 954.92
#2017-09-08| 953.29
#2017-09-11| 950.40
#2017-09-12| 957.83
#2017-09-13| 960.22
#2017-09-14| 957.03
#2017-09-15| 960.57
#2017-09-18| 969.76
#2017-09-19| 971.49
#2017-09-20| 975.76
#2017-09-21| 984.73
#2017-09-22| 989.19
#2017-09-25| 993.61
#2017-09-26| 978.93
#2017-09-27| 979.06
#2017-09-28| 985.26
#2017-09-29| 983.75
#2017-10-02| 983.68
#2017-10-03| 988.85
#2017-10-04| 985.95
#2017-10-05| 989.06
#2017-10-06| 979.56
#2017-10-09| 984.95
#2017-10-10| 992.43
#2017-10-11| 996.73
#2017-10-12|1004.19
#2017-10-13|1007.69
#2017-10-16|1006.54
#2017-10-17| 993.70
#2017-10-18| 992.58
#2017-10-19| 995.63
#2017-10-20|1001.73
#2017-10-23| 996.38
#2017-10-24| 996.71
#2017-10-25|1003.95
#2017-10-26| 985.43
#2017-10-27| 988.09
#2017-10-30|1004.19
#2017-10-31| 996.52
#2017-11-01|1011.30
#2017-11-02|1005.71
#2017-11-03|1009.92
#2017-11-06|1013.26
#2017-11-07|1013.55
#2017-11-08|1016.75
#2017-11-09|1009.92
#2017-11-10|1009.46
#2017-11-13|1002.36
#2017-11-14| 990.12
#2017-11-15| 977.20
#2017-11-16| 992.90
#2017-11-17| 978.04
#2017-11-20| 980.06
#2017-11-21| 994.60
#2017-11-22| 996.48
#2017-11-23| 999.72
#2017-11-24| 996.92
#2017-11-27| 984.29
#2017-11-28| 977.83
#2017-11-29| 980.02
#2017-11-30| 972.91
#2017-12-01| 971.80
#2017-12-04| 973.16
#2017-12-05| 964.33
#2017-12-06| 961.26
#2017-12-07| 952.76
#2017-12-08| 956.89
#2017-12-11| 956.68
#2017-12-12| 969.03
#2017-12-13| 962.90
#2017-12-14| 970.05
#2017-12-15| 957.71
#2017-12-18| 969.07
#2017-12-19| 966.09
#2017-12-20| 963.85
#2017-12-21| 975.75
#2017-12-22| 980.72
#2017-12-25| 980.72
#2017-12-26| 981.28
#2017-12-27| 995.35
#2017-12-28|1001.66
#2017-12-29|1004.32
#2018-01-01|1004.32
#2018-01-02|1011.18
#2018-01-03|1017.35
#2018-01-04|1031.93
#2018-01-05|1043.02
#2018-01-08|1041.91
#2018-01-09|1044.91
#2018-01-10|1052.42
#2018-01-11|1057.35
#2018-01-12|1065.77
#2018-01-15|1076.54
#2018-01-16|1078.11
#2018-01-17|1076.26
#2018-01-18|1076.68
#2018-01-19|1075.27
#2018-01-22|1082.05
#2018-01-23|1084.78
#2018-01-24|1091.72
#2018-01-25|1094.04
#2018-01-26|1084.65
#2018-01-29|1072.31
#2018-01-30|1060.64
#2018-01-31|1067.39
#2018-02-01|1079.05
#2018-02-02|1057.48
#2018-02-05|1045.98
#2018-02-06|1015.30
#2018-02-07|1031.65
#2018-02-08|1017.78
#2018-02-09| 997.83
#2018-02-12|1015.65
#2018-02-13|1020.77
#2018-02-14|1022.71
#2018-02-15|1036.39
#2018-02-16|1053.76
#2018-02-19|1044.07
#2018-02-20|1039.95
#2018-02-21|1040.27
#2018-02-22|1032.61
#2018-02-23|1052.19
#2018-02-26|1050.10
#2018-02-27|1044.58
#2018-02-28|1040.85
#2018-03-01|1025.58
#2018-03-02|1015.37
#2018-03-05|1024.82
#2018-03-06|1051.67
#2018-03-07|1039.92
#2018-03-08|1036.35
#2018-03-09|1047.27
#2018-03-12|1049.46
#2018-03-13|1054.81
#2018-03-14|1044.44
#2018-03-15|1043.23
#2018-03-16|1043.76
#2018-03-19|1028.11
#2018-03-20|1033.33
#2018-03-21|1036.64
#2018-03-22|1022.66
#2018-03-23|1031.28
#2018-03-26|1036.34
#2018-03-27|1042.40
#2018-03-28|1024.83
#2018-03-29|1021.24
#2018-03-30|1021.24
#2018-04-02|1018.70
#2018-04-03|1033.52
#2018-04-04|1021.15
#2018-04-05|1042.63
#2018-04-06|1037.19
#2018-04-09|1046.56
#2018-04-10|1060.41
#2018-04-11|1068.24
#2018-04-12|1062.26
#2018-04-13|1070.23
#2018-04-16|1062.75
#2018-04-17|1062.86
#2018-04-18|1080.89
#2018-04-19|1083.07
#2018-04-20|1068.35
#2018-04-23|1067.35
#2018-04-24|1064.90
#2018-04-25|1044.02
#2018-04-26|1071.42
#2018-04-27|1072.89
#2018-04-30|1064.30
#2018-05-01|1053.43
#2018-05-02|1062.56
#2018-05-03|1056.50
#2018-05-04|1057.24
#2018-05-07|1073.71
#2018-05-08|1065.21
#2018-05-09|1082.00
#2018-05-10|1088.68
#2018-05-11|1094.55
#2018-05-14|1088.70
#2018-05-15|1081.45
#2018-05-16|1087.51
#2018-05-17|1087.51
#2018-05-18|1096.67
#2018-05-21|1101.63
#2018-05-22|1100.39
#2018-05-23|1081.55
#2018-05-24|1073.81
#2018-05-25|1053.24
#2018-05-28|1051.41
#2018-05-29|1040.70
#2018-05-30|1053.74
#2018-05-31|1060.45
#2018-06-01|1068.85
#2018-06-04|1077.56
#2018-06-05|1072.36
#2018-06-06|1085.87
#2018-06-07|1105.87
#2018-06-08|1104.99
#2018-06-11|1119.42
#2018-06-12|1118.57
#2018-06-13|1113.92
#2018-06-14|1109.93
#2018-06-15|1101.76
#2018-06-18|1091.75
#2018-06-19|1078.11
#2018-06-20|1079.88
#2018-06-21|1070.63
#2018-06-22|1086.10
#2018-06-25|1070.15
#2018-06-26|1071.61
#2018-06-27|1083.19
#2018-06-28|1070.43
#2018-06-29|1079.03
#2018-07-02|1065.00
#2018-07-03|1079.09
#2018-07-04|1085.61
#2018-07-05|1100.51
#2018-07-06|1096.10
#2018-07-09|1112.47
#2018-07-10|1120.44
#2018-07-11|1110.09
#2018-07-12|1089.61
#2018-07-13|1071.00
#2018-07-16|1063.90
#2018-07-17|1066.71
#2018-07-18|1063.90
#2018-07-19|1055.77
#2018-07-20|1063.37
#2018-07-23|1068.05
#2018-07-24|1073.92
#2018-07-25|1074.74
#2018-07-26|1070.57
#2018-07-27|1081.94
#2018-07-30|1085.29
#2018-07-31|1090.69
#2018-08-01|1084.59
#2018-08-02|1072.06
#2018-08-03|1074.04
#2018-08-06|1071.35
#2018-08-07|1094.59
#2018-08-08|1092.78
#2018-08-09|1089.25
#2018-08-10|1067.83
#2018-08-13|1066.01
#2018-08-14|1061.05
#2018-08-15|1035.33
#2018-08-16|1044.50
#2018-08-17|1043.95
#2018-08-20|1060.11
#2018-08-21|1069.63
#2018-08-22|1083.98
#2018-08-23|1081.96
#2018-08-24|1087.15
#2018-08-27|1096.82
#2018-08-28|1099.73
#2018-08-29|1098.85
#2018-08-30|1096.04
#2018-08-31|1084.36
#2018-09-03|1088.05
#2018-09-04|1075.10
#2018-09-05|1065.65
#2018-09-06|1069.49
#2018-09-07|1061.57
#2018-09-10|1073.35
#2018-09-11|1080.75
#2018-09-12|1098.46
#2018-09-13|1102.28
#2018-09-14|1100.55
#2018-09-17|1114.16
#2018-09-18|1126.25
#2018-09-19|1122.04
#2018-09-20|1128.30
#2018-09-21|1138.28
#2018-09-24|1153.35
#2018-09-25|1177.80
#2018-09-26|1168.59
#2018-09-27|1164.59
#2018-09-28|1159.57
#2018-10-01|1162.18
#2018-10-02|1162.70
#2018-10-03|1151.79
#2018-10-04|1135.91
#2018-10-05|1128.48
#2018-10-08|1116.11
#2018-10-09|1120.87
#2018-10-10|1121.83
#2018-10-11|1090.59
#2018-10-12|1100.34
#2018-10-15|1104.53
#2018-10-16|1117.33
#2018-10-17|1109.46
#2018-10-18|1090.71
#2018-10-19|1106.58
#2018-10-22|1080.58
#2018-10-23|1054.44
#2018-10-24|1055.41
#2018-10-25|1058.09
#2018-10-26|1041.56
#2018-10-29|1055.93
#2018-10-30|1045.90
#2018-10-31|1069.17
#2018-11-01|1067.39
#2018-11-02|1067.69
#2018-11-05|1076.73
#2018-11-06|1073.19
#2018-11-07|1084.21
#2018-11-08|1079.89
#2018-11-09|1061.78
#2018-11-12|1059.48
#2018-11-13|1043.50
#2018-11-14|1034.56
#2018-11-15|1029.43
#2018-11-16|1044.13
#2018-11-19|1029.77
#2018-11-20| 995.20
#2018-11-21|1013.89
#2018-11-22|1005.35
#2018-11-23| 984.48
#2018-11-26|1004.02
#2018-11-27|1003.49
#2018-11-28| 998.79
#2018-11-29|1016.29
#2018-11-30|1007.26
#2018-12-03|1034.86
#2018-12-04|1036.40
#2018-12-05|1020.44
#2018-12-06| 981.38
#2018-12-07|1008.52
#2018-12-10| 979.75
#2018-12-11| 988.49
#2018-12-12| 999.75
#2018-12-13| 990.41
#2018-12-14| 977.38
#2018-12-17| 965.16
#2018-12-18| 950.97
#2018-12-19| 965.64
#2018-12-20| 942.70
#2018-12-21| 934.96
#2018-12-24| 932.71
#2018-12-25| 932.71
#2018-12-26| 927.40
#2018-12-27| 905.96
#2018-12-28| 929.51
#2018-12-31| 937.52
#2019-01-01| 937.52
#2019-01-02| 936.01
#2019-01-03| 940.74
#2019-01-04| 980.55
#2019-01-07| 988.78
#2019-01-08| 993.01
#2019-01-09|1010.00
#2019-01-10|1009.94
#2019-01-11|1002.69
#2019-01-14| 995.91
#2019-01-15|1001.85
#2019-01-16|1001.17
#2019-01-17| 998.20
#2019-01-18|1018.20
#2019-01-21|1015.62
#2019-01-22|1002.46
#2019-01-23| 998.29
#2019-01-24| 999.79
#2019-01-25|1000.94
#2019-01-28| 990.40
#2019-01-29| 999.86
#2019-01-30|1002.37
#2019-01-31|1007.38
#2019-02-01|1008.66
#2019-02-04|1005.48
#2019-02-05|1024.02
#2019-02-06|1011.17
#2019-02-07|1002.78
#2019-02-08| 977.90
#2019-02-11| 972.48
#2019-02-12| 990.72
#2019-02-13|1010.10
#2019-02-14| 999.21
#2019-02-15|1015.50
#2019-02-18|1021.11
#2019-02-19|1024.73
#2019-02-20|1020.29
#2019-02-21|1023.77
#2019-02-22|1031.69
#2019-02-25|1034.49
#2019-02-26|1034.54
#2019-02-27|1038.09
#2019-02-28|1031.61
#2019-03-01|1031.65
#2019-03-04|1024.48
#2019-03-05|1021.29
#2019-03-06|1025.39
#2019-03-07|1010.56
#2019-03-08|1000.90
#2019-03-11|1009.10
#2019-03-12|1017.83
#2019-03-13|1035.27
#2019-03-14|1045.43
#2019-03-15|1048.96
#2019-03-18|1054.38
#2019-03-19|1063.69
#2019-03-20|1056.73
#2019-03-21|1067.89
#2019-03-22|1036.64
#2019-03-25|1034.64
#2019-03-26|1034.89
#2019-03-27|1021.50
#2019-03-28|1020.79
#2019-03-29|1017.88
#2019-04-01|1035.02
#2019-04-02|1037.71
#2019-04-03|1051.16
#2019-04-04|1040.01
#2019-04-05|1041.79
#2019-04-08|1055.74
#2019-04-09|1046.38
#2019-04-10|1054.24
#2019-04-11|1052.62
#2019-04-12|1057.69
#2019-04-15|1063.11
#2019-04-16|1063.38
#2019-04-17|1065.06
#2019-04-18|1061.09
#2019-04-19|1061.09
#2019-04-22|1062.48
#2019-04-23|1060.24
#2019-04-24|1052.88
#2019-04-25|1035.11
#2019-04-26|1035.08
#2019-04-29|1033.82
#2019-04-30|1034.55
#2019-05-01|1034.65
#2019-05-02|1018.50
#2019-05-03|1023.79
#2019-05-06|1014.54
#2019-05-07|1010.77
#2019-05-08|1010.40
#2019-05-09| 992.74
#2019-05-10|1011.00
#2019-05-13|1000.15
#2019-05-14|1003.83
#2019-05-15|1006.59
#2019-05-16|1025.41
#2019-05-17|1019.94
#2019-05-20|1023.84
#2019-05-21|1032.21
#2019-05-22|1030.87
#2019-05-23|1006.24
#2019-05-24|1020.81
#2019-05-27|1021.97
#2019-05-28|1018.70
#2019-05-29| 988.98
#2019-05-30| 989.63
#2019-05-31| 992.00
#2019-06-03|1010.75
#2019-06-04|1007.77
#2019-06-05|1009.91
#2019-06-06|1014.59
#2019-06-07|1033.23
#2019-06-10|1029.54
#2019-06-11|1038.76
#2019-06-12|1024.03
#2019-06-13|1017.92
#2019-06-14|1017.33
#2019-06-17|1009.97
#2019-06-18|1019.50
#2019-06-19|1018.05
#2019-06-20|1041.34
#2019-06-21|1046.32
#2019-06-24|1051.28
#2019-06-25|1038.90
#2019-06-26|1040.29
#2019-06-27|1039.34
#2019-06-28|1038.04
#2019-07-01|1051.16
#2019-07-02|1048.20
#2019-07-03|1053.12
#2019-07-04|1064.50
#2019-07-05|1048.80
#2019-07-08|1053.51
#2019-07-09|1043.39
#2019-07-10|1050.22
#2019-07-11|1056.84
#2019-07-12|1053.80
#2019-07-15|1053.91
#2019-07-16|1044.40
#2019-07-17|1032.67
#2019-07-18|1024.26
#2019-07-19|1029.88
#2019-07-22|1027.21
#2019-07-23|1028.72
#2019-07-24|1031.72
#2019-07-25|1017.71
#2019-07-26|1017.03
#2019-07-29|1015.19
#2019-07-30| 994.68
#2019-07-31|1001.04
#2019-08-01| 994.88
#2019-08-02| 978.45
#2019-08-05| 956.31
#2019-08-06| 963.07
#2019-08-07| 949.24
#2019-08-08| 965.16
#2019-08-09| 966.35
#2019-08-12| 960.98
#2019-08-13| 969.24
#2019-08-14| 944.08
#2019-08-15| 935.92
#2019-08-16| 946.60
#2019-08-19| 961.61
#2019-08-20| 955.14
#2019-08-21| 966.97
#2019-08-22| 964.91
#2019-08-23| 964.61
#2019-08-26| 952.98
#2019-08-27| 956.83
#2019-08-28| 952.22
#2019-08-29| 962.69
#2019-08-30| 969.44
#2019-09-02| 966.34
#2019-09-03| 955.80
#2019-09-04| 972.19
#2019-09-05| 999.45
#2019-09-06| 991.20
#2019-09-09| 994.25
#2019-09-10| 996.13
#2019-09-11|1012.31
#2019-09-12|1007.87
#2019-09-13|1014.06
#2019-09-16|1027.54
#2019-09-17|1018.10
#2019-09-18|1031.28
#2019-09-19|1026.49
#2019-09-20|1025.88
#2019-09-23|1014.28
#2019-09-24|1012.02
#2019-09-25| 996.76
#2019-09-26| 994.77
#2019-09-27| 999.88
#2019-09-30| 998.03
#2019-10-01| 995.17
#2019-10-02| 970.91
#2019-10-03| 961.99
#2019-10-04| 975.56
#2019-10-07| 989.73
#2019-10-08| 971.02
#2019-10-09| 970.12
#2019-10-10| 983.23
#2019-10-11| 996.47
#2019-10-14| 979.01
#2019-10-15| 983.58
#2019-10-16| 984.26
#2019-10-17| 992.33
#2019-10-18| 989.64
#2019-10-21|1002.57
#2019-10-22| 999.72
#2019-10-23| 987.41
#2019-10-24|1008.42
#2019-10-25| 998.09
#2019-10-28|1006.61
#2019-10-29| 999.41
#2019-10-30|1000.81
#2019-10-31| 995.49
#2019-11-01|1009.03
#2019-11-04|1010.83
#2019-11-05|1003.33
#2019-11-06|1007.57
#2019-11-07|1018.60
#2019-11-08|1010.50
#2019-11-11|1015.13
#2019-11-12|1011.54
#2019-11-13| 999.94
#2019-11-14| 996.57
#2019-11-15|1002.93
#2019-11-18| 998.49
#2019-11-19|1000.37
#2019-11-20| 995.24
#2019-11-21| 993.83
#2019-11-22|1001.15
#2019-11-25|1002.34
#2019-11-26| 999.47
#2019-11-27|1001.21
#2019-11-28| 996.27
#2019-11-29| 981.80
#2019-12-02| 973.73
#2019-12-03| 966.07
#2019-12-04| 984.77
#2019-12-05| 984.89
#2019-12-06| 994.69
#2019-12-09| 996.04
#2019-12-10| 986.55
#2019-12-11| 982.75
#2019-12-12| 993.60
#2019-12-13|1003.75
#2019-12-16|1012.53
#2019-12-17|1009.14
#2019-12-18|1012.21
#2019-12-19|1023.90
#2019-12-20|1033.94
#2019-12-23|1042.50
#2019-12-24|1046.16
#2019-12-25|1046.16
#2019-12-26|1050.44
#2019-12-27|1055.07
#2019-12-30|1055.27
#2019-12-31|1054.31
#2020-01-01|1054.31
#2020-01-02|1065.68
#2020-01-03|1064.53
#2020-01-06|1068.88
#2020-01-07|1057.27
#2020-01-08|1056.80
#2020-01-09|1052.95
#2020-01-10|1052.78
#2020-01-13|1050.54
#2020-01-14|1050.15
#2020-01-15|1049.92
#2020-01-16|1047.36
#2020-01-17|1056.45
#2020-01-20|1052.99
#2020-01-21|1042.39
#2020-01-22|1043.72
#2020-01-23|1026.37
#2020-01-24|1033.96
#2020-01-27|1005.76
#2020-01-28|1012.09
#2020-01-29|1008.25
#2020-01-30| 995.89
#2020-01-31| 990.72
#2020-02-03| 985.53
#2020-02-04| 992.02
#2020-02-05|1009.81
#2020-02-06|1014.85
#2020-02-07| 994.82
#2020-02-10| 984.10
#2020-02-11|1000.36
#2020-02-12|1008.17
#2020-02-13| 996.63
#2020-02-14|1001.24
#2020-02-17| 998.62
#2020-02-18| 990.62
#2020-02-19|1000.48
#2020-02-20|1004.66
#2020-02-21|1001.08
#2020-02-24| 960.41
#2020-02-25| 956.14
#2020-02-26| 947.03
#2020-02-27| 905.05
#2020-02-28| 879.97
#2020-03-02| 898.14
#2020-03-03| 938.87
#2020-03-04| 938.94
#2020-03-05| 919.78
#2020-03-06| 881.94
#2020-03-09| 794.62
#2020-03-10| 786.54
#2020-03-11| 759.55
#2020-03-12| 657.51
#2020-03-13| 689.00
#2020-03-16| 644.76
#2020-03-17| 648.15
#2020-03-18| 607.24
#2020-03-19| 630.04
#2020-03-20| 602.59
#2020-03-23| 593.58
#2020-03-24| 635.47
#2020-03-25| 656.72
#2020-03-26| 698.67
#2020-03-27| 662.74
#2020-03-30| 678.52
#2020-03-31| 704.48
#2020-04-01| 726.97
#2020-04-02| 718.71
#2020-04-03| 707.96
#2020-04-06| 725.39
#2020-04-07| 753.91
#2020-04-08| 741.67
#2020-04-09| 748.25
#2020-04-10| 748.25
#2020-04-13| 741.81
#2020-04-14| 758.42
#2020-04-15| 730.32
#2020-04-16| 719.30
#2020-04-17| 748.52
#2020-04-20| 737.84
#2020-04-21| 713.15
#2020-04-22| 707.66
#2020-04-23| 732.46
#2020-04-24| 713.94
#2020-04-27| 724.61
#2020-04-28| 749.44
#2020-04-29| 768.79
#2020-04-30| 780.85
#2020-05-01| 773.80
#2020-05-04| 742.99
#2020-05-05| 759.99
#2020-05-06| 747.48
#2020-05-07| 756.32
#2020-05-08| 775.12
#2020-05-11| 765.41
#2020-05-12| 781.35
#2020-05-13| 770.57
#2020-05-14| 743.40
#2020-05-15| 757.63
#2020-05-18| 789.44
#2020-05-19| 810.80
#2020-05-20| 823.71
#2020-05-21| 818.80
#2020-05-22| 798.24
#2020-05-25| 810.26
#2020-05-26| 835.08
#2020-05-27| 831.19
#2020-05-28| 842.02
#2020-05-29| 837.04
#2020-06-01| 845.07
#2020-06-02| 874.60
#2020-06-03| 894.45
#2020-06-04| 909.14
#2020-06-05| 929.26
#2020-06-08| 935.61
#2020-06-09| 918.86
#2020-06-10| 908.76
#2020-06-11| 869.01
#2020-06-12| 861.42
#2020-06-15| 846.49
#2020-06-16| 865.40
#2020-06-17| 868.03
#2020-06-18| 861.22
#2020-06-19| 857.16
#2020-06-22| 846.66
#2020-06-23| 868.58
#2020-06-24| 845.97
#2020-06-25| 832.61
#2020-06-26| 824.62
#2020-06-29| 834.18
#2020-06-30| 832.72
#2020-07-01| 851.34
#2020-07-02| 851.59
#2020-07-03| 848.38
#2020-07-06| 866.19
#2020-07-07| 857.80
#2020-07-08| 862.67
#2020-07-09| 845.94
#2020-07-10| 851.66
#2020-07-13| 877.60
#2020-07-14| 881.42
#2020-07-15| 913.28
#2020-07-16| 910.13
#2020-07-17| 916.72
#2020-07-20| 927.98
#2020-07-21| 950.17
#2020-07-22| 944.47
#2020-07-23| 934.75
#2020-07-24| 935.09
#2020-07-27| 941.04
#2020-07-28| 938.21
#2020-07-29| 943.11
#2020-07-30| 910.48
#2020-07-31| 923.66
#2020-08-03| 936.96
#2020-08-04| 946.60
#2020-08-05| 974.58
#2020-08-06| 971.48
#2020-08-07| 963.68
#2020-08-10| 969.70
#2020-08-11| 989.63
#2020-08-12|1005.52
#2020-08-13|1010.43
#2020-08-14| 996.89
#2020-08-17|1001.39
#2020-08-18| 996.73
#2020-08-19|1000.60
#2020-08-20| 980.62
#2020-08-21| 969.01
#2020-08-24| 995.79
#2020-08-25| 993.15
#2020-08-26| 992.94
#2020-08-27| 991.95
#2020-08-28| 998.07
#2020-08-31|1006.74
#2020-09-01|1001.89
#2020-09-02| 983.02
#2020-09-03| 969.96
#2020-09-04| 955.84
#2020-09-07| 969.88
#2020-09-08| 936.78
#2020-09-09| 963.23
#2020-09-10| 962.54
#2020-09-11| 963.16
#2020-09-14| 964.59
#2020-09-15| 971.80
#2020-09-16| 975.58
#2020-09-17| 966.98
#2020-09-18| 970.02
#2020-09-21| 911.33
#2020-09-22| 918.88
#2020-09-23| 914.39
#2020-09-24| 892.72
#2020-09-25| 892.62
#2020-09-28| 912.09
#2020-09-29| 917.08
#2020-09-30| 926.44
#2020-10-01| 924.91
#2020-10-02| 926.17
#2020-10-05| 952.80
#2020-10-06| 955.01
#2020-10-07| 943.63
#2020-10-08| 950.44
#2020-10-09| 962.43
#2020-10-12| 963.16
#2020-10-13| 955.65
#2020-10-14| 961.60
#2020-10-15| 928.67
#2020-10-16| 939.28
#2020-10-19| 947.55
#2020-10-20| 944.23
#2020-10-21| 943.11
#2020-10-22| 930.66
#2020-10-23| 939.75
#2020-10-26| 914.56
#2020-10-27| 916.57
#2020-10-28| 872.98
#2020-10-29| 861.61
#2020-10-30| 860.00
#2020-11-02| 871.22
#2020-11-03| 895.66
#2020-11-04| 909.96
#2020-11-05| 930.19
#2020-11-06| 926.62
#2020-11-09| 986.43
#2020-11-10| 979.27
#2020-11-11| 983.37
#2020-11-12| 978.41
#2020-11-13| 974.50
#2020-11-16|1003.40
#2020-11-17|1001.55
#2020-11-18|1011.13
#2020-11-19| 994.14
#2020-11-20|1002.68
#2020-11-23|1007.48
#2020-11-24|1022.08
#2020-11-25|1045.17
#2020-11-26|1042.71
#2020-11-27|1059.67
#2020-11-30|1035.07
#2020-12-01|1040.72
#2020-12-02|1034.44
#2020-12-03|1043.22
#2020-12-04|1047.08
#2020-12-07|1049.77
#2020-12-08|1045.37
#2020-12-09|1051.88
#2020-12-10|1059.04
#2020-12-11|1044.08
#2020-12-14|1052.07
#2020-12-15|1053.23
#2020-12-16|1059.96
#2020-12-17|1075.29
#2020-12-18|1081.93
#2020-12-21|1046.60
#2020-12-22|1046.89
#2020-12-23|1073.73
#2020-12-24|1076.13
#2020-12-25|1076.13
#2020-12-28|1082.46
#2020-12-29|1091.19
#2020-12-30|1104.42
#2020-12-31|1101.26
#2021-01-01|1101.26
#2021-01-04|1089.51
#2021-01-05|1087.57
#2021-01-06|1112.73
#2021-01-07|1124.34
#2021-01-08|1138.52
#2021-01-11|1116.58
#2021-01-12|1129.27
#2021-01-13|1124.09
#2021-01-14|1138.52
#2021-01-15|1118.54
#2021-01-18|1122.19
#2021-01-19|1137.70
#2021-01-20|1140.37
#2021-01-21|1151.47
#2021-01-22|1131.86
#2021-01-25|1114.68
#2021-01-26|1111.98
#2021-01-27|1089.16
#2021-01-28|1092.45
#2021-01-29|1102.30
#2021-02-01|1097.48
#2021-02-02|1109.36
#2021-02-03|1120.68
#2021-02-04|1118.55
#2021-02-05|1127.21
#2021-02-08|1134.82
#2021-02-09|1128.63
#2021-02-10|1130.45
#2021-02-11|1129.48
#2021-02-12|1122.90
#2021-02-15|1140.88
#2021-02-16|1139.17
#2021-02-17|1123.88
#2021-02-18|1118.03
#2021-02-19|1135.16
#2021-02-22|1146.00
#2021-02-23|1162.01
#2021-02-24|1180.92
#2021-02-25|1203.44
#2021-02-26|1147.24
#2021-03-01|1177.42
#2021-03-02|1188.05
#2021-03-03|1193.88
#2021-03-04|1192.73
#2021-03-05|1194.96
#2021-03-08|1211.21
#2021-03-09|1222.15
#2021-03-10|1239.07
#2021-03-11|1243.71
#2021-03-12|1240.34
#2021-03-15|1236.55
#2021-03-16|1232.97
#2021-03-17|1228.94
#2021-03-18|1234.98
#2021-03-19|1217.00
#2021-03-22|1228.43
#2021-03-23|1204.26
#2021-03-24|1204.78
#2021-03-25|1181.36
#2021-03-26|1212.70
#2021-03-29|1223.34
#2021-03-30|1222.45
#2021-03-31|1226.46
#2021-04-01|1227.21
#2021-04-02|1227.21
#2021-04-05|1230.68
#2021-04-06|1243.13
#2021-04-07|1244.03
#2021-04-08|1235.03
#2021-04-09|1229.19
#2021-04-12|1226.73
#2021-04-13|1232.66
#2021-04-14|1253.47
#2021-04-15|1263.88
#2021-04-16|1281.98
#2021-04-19|1281.95
#2021-04-20|1259.54
#2021-04-21|1252.62
#2021-04-22|1266.93
#2021-04-23|1271.20
#2021-04-26|1288.89
#2021-04-27|1288.18
#2021-04-28|1308.63
#2021-04-29|1303.80
#2021-04-30|1269.62
#2021-05-03|1282.72
#2021-05-04|1263.96
#2021-05-05|1265.06
#2021-05-06|1261.69
#2021-05-07|1298.08
#2021-05-10|1293.94
#2021-05-11|1271.03
#2021-05-12|1261.22
#2021-05-13|1254.25
#2021-05-14|1278.86
#2021-05-17|1273.89
#2021-05-18|1295.12
#2021-05-19|1254.65
#2021-05-20|1270.48
#2021-05-21|1280.78
#2021-05-24|1287.07
#2021-05-25|1281.76
#2021-05-26|1276.41
#2021-05-27|1289.95
#2021-05-28|1305.63
#2021-05-31|1303.68
#2021-06-01|1327.99
#2021-06-02|1327.33
#2021-06-03|1317.06
#2021-06-04|1336.99
#2021-06-07|1343.23
#2021-06-08|1345.93
#2021-06-09|1342.41
#2021-06-10|1337.86
#2021-06-11|1330.66
#2021-06-14|1347.05
#2021-06-15|1329.52
#2021-06-16|1322.60
#2021-06-17|1295.26
#2021-06-18|1248.44
#2021-06-21|1280.01
#2021-06-22|1290.48
#2021-06-23|1314.58
#2021-06-24|1314.48
#2021-06-25|1330.30
#2021-06-28|1306.77
#2021-06-29|1305.15
#2021-06-30|1284.13
#2021-07-01|1297.87
#2021-07-02|1303.10
#2021-07-05|1317.21
#2021-07-06|1297.85
#2021-07-07|1290.15
#2021-07-08|1260.58
#2021-07-09|1289.89
#2021-07-12|1304.05
#2021-07-13|1294.84
#2021-07-14|1299.37
#2021-07-15|1276.46
#2021-07-16|1254.14
#2021-07-19|1211.69
#2021-07-20|1217.28
#2021-07-21|1244.56
#2021-07-22|1255.26
#2021-07-23|1243.57
#2021-07-26|1256.94
#2021-07-27|1249.01
#2021-07-28|1247.21
#2021-07-29|1271.20
#2021-07-30|1252.78
#2021-08-02|1267.71
#2021-08-03|1264.03
#2021-08-04|1270.80
#2021-08-05|1271.06
#2021-08-06|1259.87
#2021-08-09|1252.62
#2021-08-10|1263.93
#2021-08-11|1274.00
#2021-08-12|1282.01
#2021-08-13|1293.54
#2021-08-16|1278.83
#2021-08-17|1275.97
#2021-08-18|1276.13
#2021-08-19|1233.33
#2021-08-20|1230.63
#2021-08-23|1267.59
#2021-08-24|1283.15
#2021-08-25|1286.49
#2021-08-26|1288.73
#2021-08-27|1312.00
#2021-08-30|1318.13
#2021-08-31|1286.09
#2021-09-01|1299.48
#2021-09-02|1325.75
#2021-09-03|1315.78
#2021-09-06|1333.67
#2021-09-07|1321.84
#2021-09-08|1313.52
#2021-09-09|1310.95
#2021-09-10|1315.90
#2021-09-13|1316.28
#2021-09-14|1310.80
#2021-09-15|1328.44
#2021-09-16|1315.90
#2021-09-17|1298.30
#2021-09-20|1267.38
#2021-09-21|1280.06
#2021-09-22|1314.23
#2021-09-23|1340.13
#2021-09-24|1328.21
#2021-09-27|1333.56
#2021-09-28|1319.47
#2021-09-29|1308.05
#2021-09-30|1318.95
#2021-10-01|1336.68
#2021-10-04|1354.47
#2021-10-05|1365.87
#2021-10-06|1328.18
#2021-10-07|1339.52
#2021-10-08|1354.17
#2021-10-11|1360.65
#2021-10-12|1361.93
#2021-10-13|1372.32
#2021-10-14|1405.36
#2021-10-15|1410.86
#2021-10-18|1418.54
#2021-10-19|1430.91
#2021-10-20|1448.37
#2021-10-21|1440.32
#2021-10-22|1444.34
#2021-10-25|1443.28
#2021-10-26|1440.51
#2021-10-27|1419.83
#2021-10-28|1421.77
#2021-10-29|1384.53
#2021-11-01|1416.73
#2021-11-02|1393.90
#2021-11-03|1403.92
#2021-11-04|1403.69
#2021-11-05|1417.80
#2021-11-08|1432.27
#2021-11-09|1413.72
#2021-11-10|1409.13
#2021-11-11|1404.06
#2021-11-12|1395.70
#2021-11-15|1397.39
#2021-11-16|1401.59
#2021-11-17|1396.69
#2021-11-18|1367.09
#2021-11-19|1361.51
#2021-11-22|1359.63
#2021-11-23|1350.70
#2021-11-24|1336.92
#2021-11-25|1335.00
#2021-11-26|1273.75
#2021-11-29|1296.45
#2021-11-30|1277.92
#2021-12-01|1300.44
#2021-12-02|1282.50
#2021-12-03|1266.17
#2021-12-06|1271.98
#2021-12-07|1315.93
#2021-12-08|1335.23
#2021-12-09|1306.75
#2021-12-10|1315.90
#2021-12-13|1293.90
#2021-12-14|1272.97
#2021-12-15|1264.78
#2021-12-16|1308.37
#2021-12-17|1296.71
#2021-12-20|1277.27
#2021-12-21|1320.82
#2021-12-22|1331.99
#2021-12-23|1350.19
#2021-12-24|1350.32
#2021-12-27|1350.13
#2021-12-28|1359.71
#2021-12-29|1359.12
#2021-12-30|1353.43
#2021-12-31|1351.61
#2022-01-03|1349.56
#2022-01-04|1363.12
#2022-01-05|1378.17
#2022-01-06|1345.35
#2022-01-07|1353.54
#2022-01-10|1330.75
#2022-01-11|1345.14
#2022-01-12|1387.07
#2022-01-13|1390.78
#2022-01-14|1386.06
#2022-01-17|1385.51
#2022-01-18|1373.42
#2022-01-19|1363.40
#2022-01-20|1366.32
#2022-01-21|1324.69
#2022-01-24|1265.63
#2022-01-25|1282.60
#2022-01-26|1328.50
#2022-01-27|1314.34
#2022-01-28|1294.94
#2022-01-31|1309.50
#2022-02-01|1340.04
#2022-02-02|1351.09
#2022-02-03|1349.23
#2022-02-04|1351.15
#2022-02-07|1368.61
#2022-02-08|1344.64
#2022-02-09|1366.11
#2022-02-10|1375.65
#2022-02-11|1379.07
#2022-02-14|1353.39
#2022-02-15|1335.38
#2022-02-16|1351.25
#2022-02-17|1340.43
#2022-02-18|1324.32
#2022-02-21|1326.59
#2022-02-22|1332.57
#2022-02-23|1345.24
#2022-02-24|1304.04
#2022-02-25|1345.59
#2022-02-28|1371.87
#2022-03-01|1397.00
#2022-03-02|1393.34
#2022-03-03|1373.72
#2022-03-04|1342.70
#2022-03-07|1323.23
#2022-03-08|1326.81
#2022-03-09|1338.18
#2022-03-10|1335.63
#2022-03-11|1333.13
#2022-03-14|1333.03
#2022-03-15|1314.37
#2022-03-16|1364.59
#2022-03-17|1401.14
#2022-03-18|1412.54
#2022-03-21|1456.41
#2022-03-22|1456.56
#2022-03-23|1462.79
#2022-03-24|1470.89
#2022-03-25|1482.90
#2022-03-28|1461.42
#2022-03-29|1450.20
#2022-03-30|1503.83
#2022-03-31|1460.37
#2022-04-01|1468.83
#2022-04-04|1475.27
#2022-04-05|1472.97
#2022-04-06|1462.29
#2022-04-07|1452.15
#2022-04-08|1487.50
#2022-04-11|1463.24
#2022-04-12|1475.23
#2022-04-13|1485.84
#2022-04-14|1487.34
#2022-04-15|1487.34
#2022-04-18|1481.51
#2022-04-19|1482.42
#2022-04-20|1484.68
#2022-04-21|1478.03
#2022-04-22|1433.59
#2022-04-25|1363.17
#2022-04-26|1352.37
#2022-04-27|1352.93
#2022-04-28|1341.71
#2022-04-29|1358.75
#2022-05-02|1314.13
#2022-05-03|1342.24
#2022-05-04|1349.34
#2022-05-05|1331.06
#2022-05-06|1320.82
#2022-05-09|1249.60
#2022-05-10|1245.32
#2022-05-11|1264.17
#2022-05-12|1243.33
#2022-05-13|1272.11
#2022-05-16|1270.52
#2022-05-17|1288.78
#2022-05-18|1300.95
#2022-05-19|1287.98
#2022-05-20|1300.03
#2022-05-23|1325.73
#2022-05-24|1331.09
#2022-05-25|1350.81
#2022-05-26|1358.03
#2022-05-27|1377.31
#2022-05-30|1390.46
#2022-05-31|1404.77
#2022-06-01|1375.50
#2022-06-02|1371.81
#2022-06-03|1371.28
#2022-06-06|1379.43
#2022-06-07|1369.77
#2022-06-08|1374.49
#2022-06-09|1356.31
#2022-06-10|1311.01
#2022-06-13|1240.90
#2022-06-14|1264.43
#2022-06-15|1268.23
#2022-06-16|1235.90
#2022-06-17|1235.76
#2022-06-20|1274.68
#2022-06-21|1264.81
#2022-06-22|1214.67
#2022-06-23|1198.46
#2022-06-24|1216.35
#2022-06-27|1247.77
#2022-06-28|1276.80
#2022-06-29|1267.66
#2022-06-30|1236.44
#2022-07-01|1215.00
#2022-07-04|1267.82
#2022-07-05|1206.11
#2022-07-06|1190.30
#2022-07-07|1231.90
#2022-07-08|1218.35
#2022-07-11|1216.05
#2022-07-12|1209.18
#2022-07-13|1208.05
#2022-07-14|1156.12
#2022-07-15|1178.21
#2022-07-18|1227.41
#2022-07-19|1240.76
#2022-07-20|1244.51
#2022-07-21|1207.74
#2022-07-22|1237.03
#2022-07-25|1243.45
#2022-07-26|1256.56
#2022-07-27|1265.23
#2022-07-28|1277.28
#2022-07-29|1323.26
#2022-08-01|1316.68
#2022-08-02|1303.63
#2022-08-03|1298.84
#2022-08-04|1285.64
#2022-08-05|1285.22
#2022-08-08|1296.61
#2022-08-09|1314.86
#2022-08-10|1330.57
#2022-08-11|1353.70
#2022-08-12|1332.66
#2022-08-15|1304.92
#2022-08-16|1330.26
#2022-08-17|1316.96
#2022-08-18|1338.41
#2022-08-19|1329.98
#2022-08-22|1327.04
#2022-08-23|1365.85
#2022-08-24|1377.36
#2022-08-25|1375.84
#2022-08-26|1372.75
#2022-08-29|1347.90
#2022-08-30|1317.94
#2022-08-31|1305.71
#2022-09-01|1277.24
#2022-09-02|1297.01
#2022-09-05|1314.18
#2022-09-06|1258.21
#2022-09-07|1220.00
#2022-09-08|1223.00
#2022-09-09|1260.36
#2022-09-12|1283.84
#2022-09-13|1256.11
#2022-09-14|1248.02
#2022-09-15|1229.61
#2022-09-16|1199.17
#2022-09-19|1181.75
#2022-09-20|1163.64
#2022-09-21|1175.34
#2022-09-22|1161.05
#2022-09-23|1090.45
#2022-09-26|1084.82
#2022-09-27|1093.67
#2022-09-28|1053.17
#2022-09-29|1043.81
#2022-09-30|1050.15
#2022-10-03|1096.44
#2022-10-04|1123.78
#2022-10-05|1106.12
#2022-10-06|1100.43
#2022-10-07|1107.20
#2022-10-10|1101.94
#2022-10-11|1077.29
#2022-10-12|1062.77
#2022-10-13|1085.22
#2022-10-14|1072.60
#2022-10-17|1093.60
#2022-10-18|1094.85
#2022-10-19|1089.12
#2022-10-20|1111.18
#2022-10-21|1093.30
#2022-10-24|1103.85
#2022-10-25|1119.42
#2022-10-26|1146.20
#2022-10-27|1166.65
#2022-10-28|1159.41
#2022-10-31|1163.35
#2022-11-01|1179.00
#2022-11-02|1177.05
#2022-11-03|1161.56
#2022-11-04|1201.99
#2022-11-07|1209.09
#2022-11-08|1200.76
#2022-11-09|1176.67
#2022-11-10|1195.78
#2022-11-11|1220.69
#2022-11-14|1214.97
#2022-11-15|1217.38
#2022-11-16|1216.78
#2022-11-17|1180.34
#2022-11-18|1168.88
#2022-11-21|1146.03
#2022-11-22|1193.42
#2022-11-23|1219.97
#2022-11-24|1238.20
#2022-11-25|1246.08
#2022-11-28|1221.00
#2022-11-29|1241.88
#2022-11-30|1243.38
#2022-12-01|1270.18
#2022-12-02|1241.47
#2022-12-05|1237.59
#2022-12-06|1215.10
#2022-12-07|1192.07
#2022-12-08|1203.32
#2022-12-09|1200.46
#2022-12-12|1196.65
#2022-12-13|1245.25
#2022-12-14|1231.58
#2022-12-15|1219.15
#2022-12-16|1195.54
#2022-12-19|1199.69
#2022-12-20|1208.10
#2022-12-21|1225.91
#2022-12-22|1222.93
#2022-12-23|1225.06
#2022-12-26|1225.06
#2022-12-27|1235.95
#2022-12-28|1218.25
#2022-12-29|1223.61
#2022-12-30|1217.75
#2023-01-02|1224.05
#2023-01-03|1181.02
#2023-01-04|1154.40
#2023-01-05|1147.03
#2023-01-06|1184.91
#2023-01-09|1205.64
#2023-01-10|1181.24
#2023-01-11|1172.51
#2023-01-12|1195.14
#2023-01-13|1198.85
#2023-01-16|1190.02
#2023-01-17|1207.27
#2023-01-18|1212.31
#2023-01-19|1185.34
#2023-01-20|1194.44
#2023-01-23|1213.91
#2023-01-24|1196.92
#2023-01-25|1179.67
#2023-01-26|1181.16
#2023-01-27|1202.78
#2023-01-30|1192.98
#2023-01-31|1186.60
#2023-02-01|1192.77
#2023-02-02|1172.72
#2023-02-03|1172.63
#2023-02-06|1139.09
#2023-02-07|1144.63
#2023-02-08|1184.51
#2023-02-09|1207.19
#2023-02-10|1212.11
#2023-02-13|1212.29
#2023-02-14|1202.04
#2023-02-15|1189.07
#2023-02-16|1190.70
#2023-02-17|1173.33
#2023-02-20|1189.76
#2023-02-21|1176.51
#2023-02-22|1166.56
#2023-02-23|1180.83
#2023-02-24|1162.73
#2023-02-27|1177.44
#2023-02-28|1179.85
#2023-03-01|1172.57
#2023-03-02|1178.85
#2023-03-03|1178.12
#2023-03-06|1180.31
#2023-03-07|1148.65
#2023-03-08|1146.67
#2023-03-09|1133.51
#2023-03-10|1133.83
#2023-03-13|1114.32
#2023-03-14|1121.75
#2023-03-15|1056.85
#2023-03-16|1056.97
#2023-03-17|1060.17
#2023-03-20|1075.49
#2023-03-21|1095.91
#2023-03-22|1108.46
#2023-03-23|1125.88
#2023-03-24|1075.45
#2023-03-27|1088.57
#2023-03-28|1107.96
#2023-03-29|1110.83
#2023-03-30|1124.08
#2023-03-31|1125.10
#2023-04-03|1162.52
#2023-04-04|1155.43
#2023-04-05|1133.53
#2023-04-06|1134.33
#2023-04-07|1134.33
#2023-04-10|1122.27
#2023-04-11|1135.17
#2023-04-12|1154.98
#2023-04-13|1168.85
#2023-04-14|1173.13
#2023-04-17|1164.91
#2023-04-18|1164.02
#2023-04-19|1147.21
#2023-04-20|1144.61
#2023-04-21|1137.79
#2023-04-24|1153.13
#2023-04-25|1127.73
#2023-04-26|1133.17
#2023-04-27|1130.40
#2023-04-28|1135.83
#2023-05-01|1130.85
#2023-05-02|1105.44
#2023-05-03|1107.13
#2023-05-04|1103.60
#2023-05-05|1134.03
#2023-05-08|1156.10
#2023-05-09|1136.86
#2023-05-10|1145.33
#2023-05-11|1122.49
#2023-05-12|1129.03
#2023-05-15|1140.76
#2023-05-16|1125.22
#2023-05-17|1113.42
#2023-05-18|1103.88
#2023-05-19|1116.68
#2023-05-22|1109.60
#2023-05-23|1109.54
#2023-05-24|1106.62
#2023-05-25|1094.07
#2023-05-26|1084.46
#2023-05-29|1079.01
#2023-05-30|1066.04
#2023-05-31|1058.93
#2023-06-01|1063.59
#2023-06-02|1094.75
#2023-06-05|1098.13
#2023-06-06|1081.95
#2023-06-07|1100.74
#2023-06-08|1117.55
#2023-06-09|1136.86
#2023-06-12|1123.88
#2023-06-13|1168.00
#2023-06-14|1171.66
#2023-06-15|1171.69
#2023-06-16|1175.66
#2023-06-19|1149.70
#2023-06-20|1138.43
#2023-06-21|1143.42
#2023-06-22|1132.91
#2023-06-23|1094.10
#2023-06-26|1115.43
#2023-06-27|1102.46
#2023-06-28|1105.97
#2023-06-29|1119.86
#2023-06-30|1126.13
#2023-07-03|1138.51
#2023-07-04|1149.51
#2023-07-05|1138.24
#2023-07-06|1105.54
#2023-07-07|1119.23
#2023-07-10|1133.44
#2023-07-11|1154.00
#2023-07-12|1191.72
#2023-07-13|1203.01
#2023-07-14|1186.06
#2023-07-17|1175.62
#2023-07-18|1187.89
#2023-07-19|1196.65
#2023-07-20|1214.25
#2023-07-21|1216.11
#2023-07-24|1225.18
#2023-07-25|1227.61
#2023-07-26|1207.60
#2023-07-27|1216.27
#2023-07-28|1205.24
#2023-07-31|1220.24
#2023-08-01|1211.03
#2023-08-02|1186.32
#2023-08-03|1193.49
#2023-08-04|1221.48
#2023-08-07|1207.50
#2023-08-08|1184.01
#2023-08-09|1234.22
#2023-08-10|1230.93
#2023-08-11|1215.34
#2023-08-14|1201.86
#2023-08-15|1196.58
#2023-08-16|1190.87
#2023-08-17|1195.31
#2023-08-18|1170.51
#2023-08-21|1180.02
#2023-08-22|1179.41
#2023-08-23|1169.24
#2023-08-24|1164.73
#2023-08-25|1164.22
#2023-08-28|1181.59
#2023-08-29|1186.47
#2023-08-30|1205.91
#2023-08-31|1200.23
#2023-09-01|1212.88
#2023-09-04|1212.23
#2023-09-05|1213.61
#2023-09-06|1213.36
#2023-09-07|1210.71
#2023-09-08|1221.58
#2023-09-11|1231.91
#2023-09-12|1227.70
#2023-09-13|1226.60
#2023-09-14|1246.39
#2023-09-15|1244.27
#2023-09-18|1239.25
#2023-09-19|1247.73
#2023-09-20|1255.46
#2023-09-21|1234.36
#2023-09-22|1235.43
#2023-09-25|1213.72
#2023-09-26|1213.90
#2023-09-27|1233.69
#2023-09-28|1231.13
#2023-09-29|1244.46
#2023-10-02|1215.95
#2023-10-03|1187.60
#2023-10-04|1163.43
#2023-10-05|1172.47
#2023-10-06|1168.27
#2023-10-09|1219.75
#2023-10-10|1234.73
#2023-10-11|1230.73
#2023-10-12|1235.26
#2023-10-13|1236.23
#2023-10-16|1242.24
#2023-10-17|1241.62
#2023-10-18|1234.04
#2023-10-19|1212.88
#2023-10-20|1197.11
#2023-10-23|1179.88
#2023-10-24|1177.42
#2023-10-25|1175.83
#2023-10-26|1161.59
#2023-10-27|1179.44
#2023-10-30|1183.48
#2023-10-31|1188.53
#2023-11-01|1181.48
#2023-11-02|1190.01
#2023-11-03|1192.73
#2023-11-06|1203.37
#2023-11-07|1158.35
#2023-11-08|1168.30
#2023-11-09|1188.01
#2023-11-10|1181.19
#2023-11-13|1198.05
#2023-11-14|1221.05
#2023-11-15|1238.47
#2023-11-16|1204.38
#2023-11-17|1219.93
#2023-11-20|1245.53
#2023-11-21|1238.25
#2023-11-22|1214.54
#2023-11-23|1240.49
#2023-11-24|1257.32
#2023-11-27|1254.22
#2023-11-28|1249.37
#2023-11-29|1237.25
#2023-11-30|1235.28
#2023-12-01|1240.28
#2023-12-04|1208.78
#2023-12-05|1202.73
#2023-12-06|1195.12
#2023-12-07|1203.88
#2023-12-08|1206.17
#2023-12-11|1195.79
#2023-12-12|1190.23
#2023-12-13|1198.48
#2023-12-14|1258.97
#2023-12-15|1241.16
#2023-12-18|1262.23
#2023-12-19|1267.80
#2023-12-20|1261.19
#2023-12-21|1256.08
#2023-12-22|1267.96
#2023-12-25|1267.96
#2023-12-26|1269.23
#2023-12-27|1299.20
#2023-12-28|1285.09
#2023-12-29|1285.01
#2024-01-01|1285.01
#2024-01-02|1268.54
#2024-01-03|1269.42
#2024-01-04|1286.11
#2024-01-05|1296.76
#2024-01-08|1259.74
#2024-01-09|1260.10
#2024-01-10|1253.73
#2024-01-11|1246.87
#2024-01-12|1263.11
#2024-01-15|1237.27
#2024-01-16|1222.98
#2024-01-17|1199.46
#2024-01-18|1203.08
#2024-01-19|1208.93
#2024-01-22|1205.07
#2024-01-23|1209.80
#2024-01-24|1215.75
#2024-01-25|1213.73
#2024-01-26|1227.85
#2024-01-29|1219.68
#2024-01-30|1212.60
#2024-01-31|1209.94
#2024-02-01|1211.07
#2024-02-02|1189.63
#2024-02-05|1174.37
#2024-02-06|1194.51
#2024-02-07|1168.22
#2024-02-08|1143.51
#2024-02-09|1156.24
#2024-02-12|1169.52
#2024-02-13|1141.90
#2024-02-14|1160.26
#2024-02-15|1162.13
#2024-02-16|1179.52
#2024-02-19|1183.67
#2024-02-20|1184.75
#2024-02-21|1178.55
#2024-02-22|1180.83
#2024-02-23|1176.78
#2024-02-26|1178.09
#2024-02-27|1176.34
#2024-02-28|1173.73
#2024-02-29|1168.59
#2024-03-01|1188.82
#2024-03-04|1180.87
#2024-03-05|1191.05
#2024-03-06|1195.62
#2024-03-07|1198.65
#2024-03-08|1206.92
#2024-03-11|1186.42
#2024-03-12|1187.68
#2024-03-13|1203.70
#2024-03-14|1194.91
#2024-03-15|1190.01
#2024-03-18|1196.99
#2024-03-19|1200.20
#2024-03-20|1202.08
#2024-03-21|1204.91
#2024-03-22|1207.30
#2024-03-25|1215.53
#2024-03-26|1206.63
#2024-03-27|1205.96
#2024-03-28|1199.36
#2024-03-29|1199.36
#2024-04-01|1186.51
#2024-04-02|1217.99
#2024-04-03|1240.64
#2024-04-04|1246.81
#2024-04-05|1243.33
#2024-04-08|1245.71
#2024-04-09|1243.32
#2024-04-10|1236.43
#2024-04-11|1228.56
#2024-04-12|1247.66
#2024-04-15|1227.06
#2024-04-16|1206.91
#2024-04-17|1202.99
#2024-04-18|1200.08
#2024-04-19|1202.68
#2024-04-22|1197.57
#2024-04-23|1204.00
#2024-04-24|1200.64
#2024-04-25|1215.32
#2024-04-26|1213.48
#2024-04-29|1215.60
#2024-04-30|1207.28
#2024-05-01|1206.68
#2024-05-02|1204.22
#2024-05-03|1233.37
#2024-05-06|1258.77
#2024-05-07|1252.51
#2024-05-08|1247.83
#2024-05-09|1252.17
#2024-05-10|1272.48
#2024-05-13|1277.86
#2024-05-14|1273.97
#2024-05-15|1274.57
#2024-05-16|1285.16
#2024-05-17|1287.58
#2024-05-20|1287.55
#2024-05-21|1301.76
#2024-05-22|1292.32
#2024-05-23|1302.99
#2024-05-24|1306.83
#2024-05-27|1324.58
#2024-05-28|1324.62
#2024-05-29|1305.50
#2024-05-30|1310.54
#2024-05-31|1324.06
#2024-06-03|1333.05
#2024-06-04|1293.40
#2024-06-05|1289.04
#2024-06-06|1295.04
#2024-06-07|1291.74
#2024-06-10|1287.52
#2024-06-11|1275.63
#2024-06-12|1307.43
#2024-06-13|1280.97
#2024-06-14|1265.97
#2024-06-17|1262.62
#2024-06-18|1284.44
#2024-06-19|1293.39
#2024-06-20|1303.68
#2024-06-21|1294.37
#2024-06-24|1304.72
#2024-06-25|1296.96
#2024-06-26|1285.15
#2024-06-27|1292.35
#2024-06-28|1298.73
#2024-07-01|1303.87
#2024-07-02|1299.12
#2024-07-03|1314.99
#2024-07-04|1313.38
#2024-07-05|1303.76
#2024-07-08|1292.65
#2024-07-09|1280.31
#2024-07-10|1273.93
#2024-07-11|1288.03
#2024-07-12|1299.65
#2024-07-15|1286.94
#2024-07-16|1274.64
#2024-07-17|1292.77
#2024-07-18|1300.60
#2024-07-19|1284.41
#2024-07-22|1279.21
#2024-07-23|1265.36
#2024-07-24|1263.12
#2024-07-25|1252.01
#2024-07-26|1257.80
#2024-07-29|1267.23
#2024-07-30|1269.23
#2024-07-31|1290.77
#2024-08-01|1287.77
#2024-08-02|1253.78
#2024-08-05|1204.60
#2024-08-06|1227.17
#2024-08-07|1270.91
#2024-08-08|1265.80
#2024-08-09|1281.24
#2024-08-12|1300.79
#2024-08-13|1298.82
#2024-08-14|1318.08
#2024-08-15|1314.48
#2024-08-16|1315.96
#2024-08-19|1345.06
#2024-08-20|1334.14
#2024-08-21|1328.28
#2024-08-22|1315.38
#2024-08-23|1332.62
#2024-08-26|1340.72
#2024-08-27|1342.01
#2024-08-28|1341.63
#2024-08-29|1336.13
#2024-08-30|1327.36
#2024-09-02|1322.70
#2024-09-03|1281.68
#2024-09-04|1291.38
#2024-09-05|1286.09
#2024-09-06|1277.66
#2024-09-09|1260.98
#2024-09-10|1251.09
#2024-09-11|1247.33
#2024-09-12|1269.16
#2024-09-13|1294.97
#2024-09-16|1301.57
#2024-09-17|1290.53
#2024-09-18|1285.82
#2024-09-19|1303.35
#2024-09-20|1300.91
#2024-09-23|1317.25
#2024-09-24|1322.52
#2024-09-25|1303.70
#2024-09-26|1297.00
#2024-09-27|1318.17
#2024-09-30|1322.37
#2024-10-01|1325.72
#2024-10-02|1345.57
#2024-10-03|1336.62
#2024-10-04|1344.53
#2024-10-07|1337.31
#2024-10-08|1309.76
#2024-10-09|1305.23
#2024-10-10|1319.93
#2024-10-11|1332.78
#2024-10-14|1329.69
#2024-10-15|1315.34
#2024-10-16|1310.93
#2024-10-17|1307.60
#2024-10-18|1298.23
#2024-10-21|1301.41
#2024-10-22|1312.79
#2024-10-23|1295.93
#2024-10-24|1312.80
#2024-10-25|1334.02
#2024-10-28|1313.10
#2024-10-29|1316.22
#2024-10-30|1325.42
#2024-10-31|1293.97
#2024-11-01|1295.06
#2024-11-04|1297.41
#2024-11-05|1306.76
#2024-11-06|1274.91
#2024-11-07|1305.95
#2024-11-08|1281.89
#2024-11-11|1277.18
#2024-11-12|1266.81
#2024-11-13|1258.68
#2024-11-14|1282.70
#2024-11-15|1304.31
#2024-11-18|1308.21
#2024-11-19|1319.72
#2024-11-20|1318.04
#2024-11-21|1338.51
#2024-11-22|1332.69
#2024-11-25|1335.19
#2024-11-26|1306.51
#2024-11-27|1329.86
#2024-11-28|1325.81
#2024-11-29|1324.14
#2024-12-02|1315.61
#2024-12-03|1340.79
#2024-12-04|1341.57
#2024-12-05|1339.42
#2024-12-06|1305.39
#2024-12-09|1316.87
#2024-12-10|1298.97
#2024-12-11|1302.33
#2024-12-12|1303.15
#2024-12-13|1299.56
#2024-12-16|1286.57
#2024-12-17|1271.77
#2024-12-18|1259.10
#2024-12-19|1237.11
#2024-12-20|1231.84
#2024-12-23|1239.51
#2024-12-24|1239.10
#2024-12-25|1239.10
#2024-12-26|1240.40
#2024-12-27|1255.19
#2024-12-30|1254.49
#2024-12-31|1256.73
#2025-01-01|1256.73
#2025-01-02|1284.40
#2025-01-03|1290.36
#2025-01-06|1301.57
#2025-01-07|1304.00
#2025-01-08|1291.06
#2025-01-09|1297.74
#2025-01-10|1295.86
#2025-01-13|1297.45
#2025-01-14|1308.21
#2025-01-15|1325.71
#2025-01-16|1318.29
#2025-01-17|1322.89
#2025-01-20|1329.22
#2025-01-21|1321.96
#2025-01-22|1329.12
#2025-01-23|1342.39
#2025-01-24|1341.25
#2025-01-27|1334.23
#2025-01-28|1331.28
#2025-01-29|1344.68
#2025-01-30|1355.52
#2025-01-31|1345.88
#2025-02-03|1325.18
#2025-02-04|1348.92
#2025-02-05|1341.15
#2025-02-06|1335.62
#2025-02-07|1316.80
#2025-02-10|1326.64
#2025-02-11|1340.84
#2025-02-12|1313.25
#2025-02-13|1323.72
#2025-02-14|1337.29
#2025-02-17|1342.70
#2025-02-18|1338.42
#2025-02-19|1353.39
#2025-02-20|1353.38
#2025-02-21|1359.71
#2025-02-24|1362.49
#2025-02-25|1359.66
#2025-02-26|1367.32
#2025-02-27|1351.78
#2025-02-28|1350.21
#2025-03-03|1386.33
#2025-03-04|1343.01
#2025-03-05|1380.90
#2025-03-06|1397.50
#2025-03-07|1418.21
#2025-03-10|1429.92
#2025-03-11|1433.04
#2025-03-12|1427.37
#2025-03-13|1444.12
#2025-03-14|1458.49
#2025-03-17|1491.30
#2025-03-18|1492.05
#2025-03-19|1500.04
#2025-03-20|1497.92
#2025-03-21|1498.71
#2025-03-24|1498.48
#2025-03-25|1507.30
#2025-03-26|1518.96
#2025-03-27|1513.79
#2025-03-28|1498.54
#2025-03-31|1501.15
#2025-04-01|1514.52
#2025-04-02|1500.79
#2025-04-03|1466.16
#2025-04-04|1414.11
#2025-04-07|1379.51
#2025-04-08|1389.44
#2025-04-09|1337.30
#2025-04-10|1406.46
#2025-04-11|1416.47
#2025-04-14|1471.18
#2025-04-15|1480.68
#2025-04-16|1484.78
#2025-04-17|1495.58
#2025-04-18|1495.58
#2025-04-21|1512.16
#2025-04-22|1507.46
#2025-04-23|1498.75
#2025-04-24|1504.92
#2025-04-25|1505.42
#2025-04-28|1522.66
#2025-04-29|1528.25
#2025-04-30|1545.67
#2025-05-01|1534.04
#2025-05-02|1565.24
#2025-05-05|1566.97
#2025-05-06|1576.23
#2025-05-07|1581.17
#2025-05-08|1566.92
#2025-05-09|1554.26
#2025-05-12|1552.55
#2025-05-13|1563.96
#2025-05-14|1574.86
#2025-05-15|1584.37
#2025-05-16|1606.17
#2025-05-19|1618.31
#2025-05-20|1628.40
#2025-05-21|1664.74
#2025-05-22|1632.00
#2025-05-23|1653.40
#2025-05-26|1671.98
#2025-05-27|1677.08
#2025-05-28|1661.73
#2025-05-29|1668.21
#2025-05-30|1645.42
#2025-06-02|1681.50
#2025-06-03|1672.79
#2025-06-04|1685.70
#2025-06-05|1698.17
#2025-06-06|1681.35
#2025-06-09|1690.75
#2025-06-10|1708.71
#2025-06-11|1720.15
#2025-06-12|1752.05
#2025-06-13|1777.68
#2025-06-16|1788.67
#2025-06-17|1794.83
#2025-06-18|1786.71
#2025-06-19|1778.22
#2025-06-20|1767.22
#2025-06-23|1754.77
#2025-06-24|1711.20
#2025-06-25|1692.79
#2025-06-26|1707.15
#2025-06-27|1715.34
#2025-06-30|1724.86
#2025-07-01|1716.73
#2025-07-02|1718.34
#2025-07-03|1732.18
#2025-07-04|1733.46
#2025-07-07|1729.83
#2025-07-08|1731.89
#2025-07-09|1715.25
#2025-07-10|1724.49
#2025-07-11|1705.62
#2025-07-14|1707.33
#2025-07-15|1680.81
#2025-07-16|1656.66
#2025-07-17|1657.00
#2025-07-18|1687.60
#2025-07-21|1671.71
#2025-07-22|1687.29
#2025-07-23|1680.52
#2025-07-24|1692.25
#2025-07-25|1670.14
#2025-07-28|1680.22
#2025-07-29|1682.78
#2025-07-30|1668.69
#2025-07-31|1664.17
#2025-08-01|1649.95
#2025-08-04|1660.34
#2025-08-05|1661.88
#2025-08-06|1674.37
#2025-08-07|1653.78
#2025-08-08|1650.73
#2025-08-11|1650.01
#2025-08-12|1664.97
#2025-08-13|1672.45
#2025-08-14|1670.66
#2025-08-15|1679.42
#2025-08-18|1669.83
#2025-08-19|1659.71
#2025-08-20|1678.92
#2025-08-21|1700.36
#2025-08-22|1725.02
#2025-08-25|1720.42
#2025-08-26|1712.60
#2025-08-27|1695.16
#2025-08-28|1690.13
#2025-08-29|1706.94
#2025-09-01|1725.79
#2025-09-02|1707.25
#2025-09-03|1684.09
#2025-09-04|1683.86
#2025-09-05|1690.86
#2025-09-08|1697.25
#2025-09-09|1712.88
#2025-09-10|1741.19
#2025-09-11|1742.20
#2025-09-12|1745.83
#2025-09-15|1756.38
#2025-09-16|1759.48
#2025-09-17|1741.81
#2025-09-18|1726.21
#2025-09-19|1722.05
#2025-09-22|1718.43
#2025-09-23|1741.15
#2025-09-24|1744.60
#2025-09-25|1729.18
#2025-09-26|1748.07
#2025-09-29|1744.24
#2025-09-30|1728.65
#2025-10-01|1752.64
#2025-10-02|1733.76
#2025-10-03|1753.97
#2025-10-06|1767.19
#2025-10-07|1740.25
#2025-10-08|1741.80
#2025-10-09|1726.29
#2025-10-10|1712.31
#2025-10-13|1703.89
#2025-10-14|1686.22
#2025-10-15|1710.60
#2025-10-16|1719.92
#2025-10-17|1696.31
#2025-10-20|1702.12
#2025-10-21|1706.52
#2025-10-22|1701.79
#2025-10-23|1734.04
#2025-10-24|1716.34
#2025-10-27|1722.97
#2025-10-28|1717.30
#2025-10-29|1713.05
#2025-10-30|1657.19
#2025-10-31|1654.61
#2025-11-03|1661.83
#2025-11-04|1640.32
#2025-11-05|1639.21
#2025-11-06|1629.45
#2025-11-07|1631.94
#2025-11-10|1640.06
#2025-11-11|1664.62
#2025-11-12|1665.06
#2025-11-13|1678.08
#2025-11-14|1660.84
#2025-11-17|1662.96
#2025-11-18|1624.13
#2025-11-19|1605.57
#2025-11-20|1623.44
#2025-11-21|1590.27
#2025-11-24|1595.49
#2025-11-25|1592.35
#2025-11-26|1610.33
#2025-11-27|1633.06
#2025-11-28|1640.04
#2025-12-01|1635.97
#2025-12-02|1635.02
#2025-12-03|1652.86
#2025-12-04|1656.04
#2025-12-05|1660.89
#2025-12-08|1660.20
#2025-12-09|1662.65
#2025-12-10|1648.00
#2025-12-11|1673.87
#2025-12-12|1663.25
#2025-12-15|1669.30
#2025-12-16|1650.00
#2025-12-17|1661.78
#2025-12-18|1669.80
#2025-12-19|1683.45
#2025-12-22|1690.98
#2025-12-23|1703.71
#2025-12-24|1716.03
#2025-12-25|1716.03
#2025-12-26|1714.55
#2025-12-29|1716.52
#2025-12-30|1726.24
#2025-12-31|1718.65
#2026-01-01|1718.65
#2026-01-02|1743.40
#2026-01-05|1732.93
#2026-01-06|1742.77
#2026-01-07|1710.26
#2026-01-08|1710.18
#2026-01-09|1729.17
#2026-01-12|1745.57
#2026-01-13|1752.83
#2026-01-14|1775.05
#2026-01-15|1764.22
#2026-01-16|1790.09
#2026-01-19|1773.39
#2026-01-20|1792.63
#2026-01-21|1805.33
#2026-01-22|1805.30
#2026-01-23|1827.00
#2026-01-26|1847.09
#2026-01-27|1871.24
#2026-01-28|1880.26
#2026-01-29|1896.90
#2026-01-30|1900.01
#2026-02-02|1873.49
#2026-02-03|1887.57
#2026-02-04|1889.62
#2026-02-05|1874.03
#2026-02-06|1960.85
#2026-02-09|1985.58
#2026-02-10|2002.76
#2026-02-11|2008.99
#2026-02-12|2024.50
#2026-02-13|1996.65
#2026-02-16|2001.21
#2026-02-17|1974.53
#2026-02-18|2037.49
#2026-02-19|2034.68
#2026-02-20|2055.66
#2026-02-23|2045.02
#2026-02-24|2044.49
#2026-02-25|2050.13
#2026-02-26|2038.25
#2026-02-27|2065.59
#2026-03-02|2095.68
#2026-03-03|2044.21
#2026-03-04|2078.14
#2026-03-05|2071.13
#2026-03-06|2097.22
#2026-03-09|2104.85
#2026-03-10|2089.37
#2026-03-11|2100.71
#2026-03-12|2141.28
#2026-03-13|2143.46
#2026-03-16|2177.98
#2026-03-17|2205.39
#2026-03-18|2219.99
#2026-03-19|2271.44
#2026-03-20|2221.47
#2026-03-23|2146.56
#2026-03-24|2170.16
#2026-03-25|2201.12
#2026-03-26|2213.33
#2026-03-27|2206.73
#2026-03-30|2274.29
#2026-03-31|2310.46
#2026-04-01|2292.49
#2026-04-02|2283.04