Table Data - NASDAQ Norway Mid Cap Index
| Title | NASDAQ Norway Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNOMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-02 |
| Last Updated | 2026-06-02 11:32 PM CDT |
| Notes | For more information about this series, see: NQNOMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 475.92 |
| 2001-04-02 | 477.39 |
| 2001-04-03 | 472.81 |
| 2001-04-04 | 476.01 |
| 2001-04-05 | 481.47 |
| 2001-04-06 | 483.56 |
| 2001-04-09 | 482.93 |
| 2001-04-10 | 491.15 |
| 2001-04-11 | 492.59 |
| 2001-04-12 | 497.27 |
| 2001-04-13 | . |
| 2001-04-16 | 492.20 |
| 2001-04-17 | 487.03 |
| 2001-04-18 | 488.33 |
| 2001-04-19 | 485.85 |
| 2001-04-20 | 486.72 |
| 2001-04-23 | 486.91 |
| 2001-04-24 | 498.20 |
| 2001-04-25 | 498.99 |
| 2001-04-26 | 500.69 |
| 2001-04-27 | 499.72 |
| 2001-04-30 | 503.22 |
| 2001-05-01 | 506.19 |
| 2001-05-02 | 509.37 |
| 2001-05-03 | 498.95 |
| 2001-05-04 | 499.95 |
| 2001-05-07 | 501.18 |
| 2001-05-08 | 497.55 |
| 2001-05-09 | 493.68 |
| 2001-05-10 | 496.55 |
| 2001-05-11 | 498.39 |
| 2001-05-14 | 487.84 |
| 2001-05-15 | 493.00 |
| 2001-05-16 | 496.84 |
| 2001-05-17 | 496.89 |
| 2001-05-18 | 502.33 |
| 2001-05-21 | 506.76 |
| 2001-05-22 | 502.24 |
| 2001-05-23 | 494.54 |
| 2001-05-24 | 494.78 |
| 2001-05-25 | 500.95 |
| 2001-05-28 | . |
| 2001-05-29 | 495.97 |
| 2001-05-30 | 493.04 |
| 2001-05-31 | 486.64 |
| 2001-06-01 | 482.16 |
| 2001-06-04 | 482.84 |
| 2001-06-05 | 485.22 |
| 2001-06-06 | 488.60 |
| 2001-06-07 | 488.61 |
| 2001-06-08 | 488.61 |
| 2001-06-11 | 479.84 |
| 2001-06-12 | 474.34 |
| 2001-06-13 | 486.23 |
| 2001-06-14 | 482.51 |
| 2001-06-15 | 484.62 |
| 2001-06-18 | 485.33 |
| 2001-06-19 | 489.85 |
| 2001-06-20 | 485.53 |
| 2001-06-21 | 480.51 |
| 2001-06-22 | 483.56 |
| 2001-06-25 | 488.15 |
| 2001-06-26 | 481.21 |
| 2001-06-27 | 479.09 |
| 2001-06-28 | 476.54 |
| 2001-06-29 | 483.13 |
| 2001-07-02 | 483.65 |
| 2001-07-03 | 485.75 |
| 2001-07-04 | . |
| 2001-07-05 | 479.92 |
| 2001-07-06 | 480.04 |
| 2001-07-09 | 482.95 |
| 2001-07-10 | 482.78 |
| 2001-07-11 | 483.33 |
| 2001-07-12 | 479.73 |
| 2001-07-13 | 471.39 |
| 2001-07-16 | 465.85 |
| 2001-07-17 | 460.64 |
| 2001-07-18 | 464.64 |
| 2001-07-19 | 472.80 |
| 2001-07-20 | 470.09 |
| 2001-07-23 | 470.64 |
| 2001-07-24 | 469.17 |
| 2001-07-25 | 465.16 |
| 2001-07-26 | 467.55 |
| 2001-07-27 | 473.33 |
| 2001-07-30 | 477.79 |
| 2001-07-31 | 476.69 |
| 2001-08-01 | 480.14 |
| 2001-08-02 | 483.25 |
| 2001-08-03 | 480.77 |
| 2001-08-06 | 476.13 |
| 2001-08-07 | 475.36 |
| 2001-08-08 | 474.74 |
| 2001-08-09 | 479.22 |
| 2001-08-10 | 481.54 |
| 2001-08-13 | 480.34 |
| 2001-08-14 | 484.20 |
| 2001-08-15 | 487.44 |
| 2001-08-16 | 490.64 |
| 2001-08-17 | 485.89 |
| 2001-08-20 | 477.88 |
| 2001-08-21 | 480.88 |
| 2001-08-22 | 480.95 |
| 2001-08-23 | 472.86 |
| 2001-08-24 | 481.57 |
| 2001-08-27 | 477.83 |
| 2001-08-28 | 476.92 |
| 2001-08-29 | 468.15 |
| 2001-08-30 | 466.28 |
| 2001-08-31 | 465.90 |
| 2001-09-03 | . |
| 2001-09-04 | 468.42 |
| 2001-09-05 | 467.49 |
| 2001-09-06 | 465.80 |
| 2001-09-07 | 460.96 |
| 2001-09-10 | 444.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 438.21 |
| 2001-09-18 | 428.46 |
| 2001-09-19 | 430.46 |
| 2001-09-20 | 412.74 |
| 2001-09-21 | 387.87 |
| 2001-09-24 | 401.96 |
| 2001-09-25 | 418.04 |
| 2001-09-26 | 410.98 |
| 2001-09-27 | 409.27 |
| 2001-09-28 | 410.44 |
| 2001-10-01 | 406.32 |
| 2001-10-02 | 402.24 |
| 2001-10-03 | 405.62 |
| 2001-10-04 | 409.87 |
| 2001-10-05 | 409.14 |
| 2001-10-08 | 405.84 |
| 2001-10-09 | 410.68 |
| 2001-10-10 | 415.70 |
| 2001-10-11 | 425.88 |
| 2001-10-12 | 429.59 |
| 2001-10-15 | 419.83 |
| 2001-10-16 | 421.31 |
| 2001-10-17 | 431.70 |
| 2001-10-18 | 421.94 |
| 2001-10-19 | 408.41 |
| 2001-10-22 | 408.60 |
| 2001-10-23 | 414.14 |
| 2001-10-24 | 416.37 |
| 2001-10-25 | 409.92 |
| 2001-10-26 | 411.95 |
| 2001-10-29 | 427.27 |
| 2001-10-30 | 432.75 |
| 2001-10-31 | 426.25 |
| 2001-11-01 | 424.44 |
| 2001-11-02 | 421.56 |
| 2001-11-05 | 435.30 |
| 2001-11-06 | 434.57 |
| 2001-11-07 | 437.42 |
| 2001-11-08 | 438.66 |
| 2001-11-09 | 444.93 |
| 2001-11-12 | 437.05 |
| 2001-11-13 | 441.88 |
| 2001-11-14 | 439.33 |
| 2001-11-15 | 428.28 |
| 2001-11-16 | 418.19 |
| 2001-11-19 | 417.14 |
| 2001-11-20 | 424.18 |
| 2001-11-21 | 418.18 |
| 2001-11-22 | . |
| 2001-11-23 | 415.05 |
| 2001-11-26 | 412.93 |
| 2001-11-27 | 420.63 |
| 2001-11-28 | 419.30 |
| 2001-11-29 | 422.67 |
| 2001-11-30 | 428.06 |
| 2001-12-03 | 429.26 |
| 2001-12-04 | 449.13 |
| 2001-12-05 | 452.37 |
| 2001-12-06 | 455.31 |
| 2001-12-07 | 453.05 |
| 2001-12-10 | 446.27 |
| 2001-12-11 | 447.79 |
| 2001-12-12 | 452.03 |
| 2001-12-13 | 442.87 |
| 2001-12-14 | 443.97 |
| 2001-12-17 | 441.72 |
| 2001-12-18 | 450.05 |
| 2001-12-19 | 444.00 |
| 2001-12-20 | 445.17 |
| 2001-12-21 | 441.41 |
| 2001-12-24 | 435.77 |
| 2001-12-25 | . |
| 2001-12-26 | 436.36 |
| 2001-12-27 | 451.94 |
| 2001-12-28 | 457.67 |
| 2001-12-31 | 460.99 |
| 2002-01-01 | . |
| 2002-01-02 | 466.77 |
| 2002-01-03 | 470.22 |
| 2002-01-04 | 466.41 |
| 2002-01-07 | 462.32 |
| 2002-01-08 | 464.37 |
| 2002-01-09 | 466.66 |
| 2002-01-10 | 465.35 |
| 2002-01-11 | 457.27 |
| 2002-01-14 | 452.95 |
| 2002-01-15 | 449.88 |
| 2002-01-16 | 441.46 |
| 2002-01-17 | 448.51 |
| 2002-01-18 | 447.61 |
| 2002-01-21 | . |
| 2002-01-22 | 445.91 |
| 2002-01-23 | 440.21 |
| 2002-01-24 | 446.01 |
| 2002-01-25 | 439.88 |
| 2002-01-28 | 445.55 |
| 2002-01-29 | 442.46 |
| 2002-01-30 | 433.16 |
| 2002-01-31 | 437.59 |
| 2002-02-01 | 439.26 |
| 2002-02-04 | 443.71 |
| 2002-02-05 | 441.47 |
| 2002-02-06 | 442.25 |
| 2002-02-07 | 445.96 |
| 2002-02-08 | 440.04 |
| 2002-02-11 | 444.73 |
| 2002-02-12 | 443.24 |
| 2002-02-13 | 447.47 |
| 2002-02-14 | 448.63 |
| 2002-02-15 | 451.36 |
| 2002-02-18 | . |
| 2002-02-19 | 445.68 |
| 2002-02-20 | 440.81 |
| 2002-02-21 | 446.56 |
| 2002-02-22 | 452.71 |
| 2002-02-25 | 453.58 |
| 2002-02-26 | 455.92 |
| 2002-02-27 | 465.27 |
| 2002-02-28 | 466.19 |
| 2002-03-01 | 465.48 |
| 2002-03-04 | 470.29 |
| 2002-03-05 | 472.46 |
| 2002-03-06 | 473.83 |
| 2002-03-07 | 488.06 |
| 2002-03-08 | 491.41 |
| 2002-03-11 | 481.27 |
| 2002-03-12 | 481.84 |
| 2002-03-13 | 479.83 |
| 2002-03-14 | 485.84 |
| 2002-03-15 | 485.02 |
| 2002-03-18 | 485.91 |
| 2002-03-19 | 492.14 |
| 2002-03-20 | 490.98 |
| 2002-03-21 | 497.24 |
| 2002-03-22 | 499.99 |
| 2002-03-25 | 499.09 |
| 2002-03-26 | 496.75 |
| 2002-03-27 | 499.28 |
| 2002-03-28 | 499.53 |
| 2002-03-29 | . |
| 2002-04-01 | 503.30 |
| 2002-04-02 | 509.98 |
| 2002-04-03 | 509.84 |
| 2002-04-04 | 502.13 |
| 2002-04-05 | 498.50 |
| 2002-04-08 | 497.67 |
| 2002-04-09 | 496.37 |
| 2002-04-10 | 499.91 |
| 2002-04-11 | 502.80 |
| 2002-04-12 | 499.85 |
| 2002-04-15 | 501.70 |
| 2002-04-16 | 505.87 |
| 2002-04-17 | 512.23 |
| 2002-04-18 | 510.10 |
| 2002-04-19 | 504.67 |
| 2002-04-22 | 501.96 |
| 2002-04-23 | 500.10 |
| 2002-04-24 | 501.91 |
| 2002-04-25 | 497.07 |
| 2002-04-26 | 498.67 |
| 2002-04-29 | 502.50 |
| 2002-04-30 | 504.40 |
| 2002-05-01 | 507.51 |
| 2002-05-02 | 516.20 |
| 2002-05-03 | 515.65 |
| 2002-05-06 | 515.69 |
| 2002-05-07 | 505.16 |
| 2002-05-08 | 505.59 |
| 2002-05-09 | 506.48 |
| 2002-05-10 | 514.24 |
| 2002-05-13 | 517.80 |
| 2002-05-14 | 519.34 |
| 2002-05-15 | 515.02 |
| 2002-05-16 | 523.03 |
| 2002-05-17 | 528.62 |
| 2002-05-20 | 530.18 |
| 2002-05-21 | 529.25 |
| 2002-05-22 | 528.70 |
| 2002-05-23 | 527.49 |
| 2002-05-24 | 528.56 |
| 2002-05-27 | . |
| 2002-05-28 | 531.89 |
| 2002-05-29 | 521.00 |
| 2002-05-30 | 516.71 |
| 2002-05-31 | 513.10 |
| 2002-06-03 | 512.57 |
| 2002-06-04 | 501.95 |
| 2002-06-05 | 501.55 |
| 2002-06-06 | 510.78 |
| 2002-06-07 | 497.91 |
| 2002-06-10 | 499.56 |
| 2002-06-11 | 507.23 |
| 2002-06-12 | 513.54 |
| 2002-06-13 | 519.18 |
| 2002-06-14 | 504.37 |
| 2002-06-17 | 513.88 |
| 2002-06-18 | 514.36 |
| 2002-06-19 | 517.10 |
| 2002-06-20 | 504.63 |
| 2002-06-21 | 505.62 |
| 2002-06-24 | 494.47 |
| 2002-06-25 | 499.81 |
| 2002-06-26 | 488.45 |
| 2002-06-27 | 496.81 |
| 2002-06-28 | 513.24 |
| 2002-07-01 | 518.33 |
| 2002-07-02 | 517.87 |
| 2002-07-03 | 510.72 |
| 2002-07-04 | . |
| 2002-07-05 | 520.47 |
| 2002-07-08 | 525.21 |
| 2002-07-09 | 527.70 |
| 2002-07-10 | 518.92 |
| 2002-07-11 | 511.59 |
| 2002-07-12 | 502.96 |
| 2002-07-15 | 506.52 |
| 2002-07-16 | 498.63 |
| 2002-07-17 | 502.04 |
| 2002-07-18 | 508.69 |
| 2002-07-19 | 504.85 |
| 2002-07-22 | 478.95 |
| 2002-07-23 | 449.92 |
| 2002-07-24 | 424.92 |
| 2002-07-25 | 450.43 |
| 2002-07-26 | 450.62 |
| 2002-07-29 | 456.52 |
| 2002-07-30 | 463.95 |
| 2002-07-31 | 472.15 |
| 2002-08-01 | 472.66 |
| 2002-08-02 | 466.80 |
| 2002-08-05 | 450.07 |
| 2002-08-06 | 452.64 |
| 2002-08-07 | 462.48 |
| 2002-08-08 | 471.56 |
| 2002-08-09 | 475.68 |
| 2002-08-12 | 472.26 |
| 2002-08-13 | 480.48 |
| 2002-08-14 | 478.70 |
| 2002-08-15 | 484.60 |
| 2002-08-16 | 486.50 |
| 2002-08-19 | 486.54 |
| 2002-08-20 | 487.60 |
| 2002-08-21 | 492.20 |
| 2002-08-22 | 491.87 |
| 2002-08-23 | 488.04 |
| 2002-08-26 | 483.98 |
| 2002-08-27 | 489.25 |
| 2002-08-28 | 478.78 |
| 2002-08-29 | 469.03 |
| 2002-08-30 | 477.05 |
| 2002-09-02 | . |
| 2002-09-03 | 465.28 |
| 2002-09-04 | 462.05 |
| 2002-09-05 | 455.20 |
| 2002-09-06 | 463.78 |
| 2002-09-09 | 458.37 |
| 2002-09-10 | 453.12 |
| 2002-09-11 | 456.80 |
| 2002-09-12 | 453.04 |
| 2002-09-13 | 447.98 |
| 2002-09-16 | 445.23 |
| 2002-09-17 | 443.48 |
| 2002-09-18 | 433.53 |
| 2002-09-19 | 427.30 |
| 2002-09-20 | 426.21 |
| 2002-09-23 | 423.20 |
| 2002-09-24 | 409.43 |
| 2002-09-25 | 413.30 |
| 2002-09-26 | 418.82 |
| 2002-09-27 | 416.95 |
| 2002-09-30 | 418.61 |
| 2002-10-01 | 419.23 |
| 2002-10-02 | 428.27 |
| 2002-10-03 | 434.91 |
| 2002-10-04 | 435.64 |
| 2002-10-07 | 433.73 |
| 2002-10-08 | 431.73 |
| 2002-10-09 | 427.69 |
| 2002-10-10 | 429.35 |
| 2002-10-11 | 453.66 |
| 2002-10-14 | 451.58 |
| 2002-10-15 | 467.94 |
| 2002-10-16 | 452.86 |
| 2002-10-17 | 454.65 |
| 2002-10-18 | 447.92 |
| 2002-10-21 | 453.97 |
| 2002-10-22 | 456.06 |
| 2002-10-23 | 451.66 |
| 2002-10-24 | 455.14 |
| 2002-10-25 | 453.01 |
| 2002-10-28 | 460.68 |
| 2002-10-29 | 451.04 |
| 2002-10-30 | 445.80 |
| 2002-10-31 | 453.94 |
| 2002-11-01 | 453.91 |
| 2002-11-04 | 465.95 |
| 2002-11-05 | 465.74 |
| 2002-11-06 | 465.28 |
| 2002-11-07 | 467.17 |
| 2002-11-08 | 463.75 |
| 2002-11-11 | 454.90 |
| 2002-11-12 | 454.65 |
| 2002-11-13 | 459.48 |
| 2002-11-14 | 461.11 |
| 2002-11-15 | 466.83 |
| 2002-11-18 | 475.87 |
| 2002-11-19 | 467.95 |
| 2002-11-20 | 458.46 |
| 2002-11-21 | 471.90 |
| 2002-11-22 | 481.75 |
| 2002-11-25 | 480.61 |
| 2002-11-26 | 481.35 |
| 2002-11-27 | 487.93 |
| 2002-11-28 | . |
| 2002-11-29 | 508.00 |
| 2002-12-02 | 521.03 |
| 2002-12-03 | 502.57 |
| 2002-12-04 | 504.78 |
| 2002-12-05 | 499.40 |
| 2002-12-06 | 486.98 |
| 2002-12-09 | 483.31 |
| 2002-12-10 | 477.62 |
| 2002-12-11 | 474.70 |
| 2002-12-12 | 478.17 |
| 2002-12-13 | 474.05 |
| 2002-12-16 | 479.06 |
| 2002-12-17 | 480.15 |
| 2002-12-18 | 481.94 |
| 2002-12-19 | 483.25 |
| 2002-12-20 | 483.11 |
| 2002-12-23 | 479.42 |
| 2002-12-24 | 481.62 |
| 2002-12-25 | . |
| 2002-12-26 | 482.14 |
| 2002-12-27 | 483.62 |
| 2002-12-30 | 479.76 |
| 2002-12-31 | 481.97 |
| 2003-01-01 | . |
| 2003-01-02 | 490.37 |
| 2003-01-03 | 506.59 |
| 2003-01-06 | 508.68 |
| 2003-01-07 | 509.53 |
| 2003-01-08 | 496.35 |
| 2003-01-09 | 501.51 |
| 2003-01-10 | 502.71 |
| 2003-01-13 | 511.91 |
| 2003-01-14 | 505.28 |
| 2003-01-15 | 505.86 |
| 2003-01-16 | 507.69 |
| 2003-01-17 | 501.39 |
| 2003-01-20 | . |
| 2003-01-21 | 499.65 |
| 2003-01-22 | 493.57 |
| 2003-01-23 | 494.20 |
| 2003-01-24 | 497.13 |
| 2003-01-27 | 487.60 |
| 2003-01-28 | 478.39 |
| 2003-01-29 | 465.57 |
| 2003-01-30 | 462.75 |
| 2003-01-31 | 456.93 |
| 2003-02-03 | 455.11 |
| 2003-02-04 | 456.10 |
| 2003-02-05 | 454.57 |
| 2003-02-06 | 450.75 |
| 2003-02-07 | 450.45 |
| 2003-02-10 | 442.34 |
| 2003-02-11 | 448.63 |
| 2003-02-12 | 441.31 |
| 2003-02-13 | 439.54 |
| 2003-02-14 | 446.95 |
| 2003-02-17 | . |
| 2003-02-18 | 451.04 |
| 2003-02-19 | 444.69 |
| 2003-02-20 | 430.37 |
| 2003-02-21 | 428.10 |
| 2003-02-24 | 418.36 |
| 2003-02-25 | 397.72 |
| 2003-02-26 | 402.38 |
| 2003-02-27 | 400.47 |
| 2003-02-28 | 411.05 |
| 2003-03-03 | 414.29 |
| 2003-03-04 | 414.46 |
| 2003-03-05 | 418.72 |
| 2003-03-06 | 414.39 |
| 2003-03-07 | 400.00 |
| 2003-03-10 | 401.05 |
| 2003-03-11 | 409.17 |
| 2003-03-12 | 413.48 |
| 2003-03-13 | 418.43 |
| 2003-03-14 | 424.73 |
| 2003-03-17 | 414.03 |
| 2003-03-18 | 418.93 |
| 2003-03-19 | 420.96 |
| 2003-03-20 | 417.41 |
| 2003-03-21 | 421.54 |
| 2003-03-24 | 417.64 |
| 2003-03-25 | 424.85 |
| 2003-03-26 | 422.54 |
| 2003-03-27 | 417.87 |
| 2003-03-28 | 417.81 |
| 2003-03-31 | 414.05 |
| 2003-04-01 | 414.19 |
| 2003-04-02 | 418.85 |
| 2003-04-03 | 426.97 |
| 2003-04-04 | 428.36 |
| 2003-04-07 | 441.78 |
| 2003-04-08 | 436.98 |
| 2003-04-09 | 445.42 |
| 2003-04-10 | 443.92 |
| 2003-04-11 | 440.46 |
| 2003-04-14 | 439.56 |
| 2003-04-15 | 450.32 |
| 2003-04-16 | 456.51 |
| 2003-04-17 | 457.42 |
| 2003-04-18 | . |
| 2003-04-21 | 457.33 |
| 2003-04-22 | 453.14 |
| 2003-04-23 | 467.97 |
| 2003-04-24 | 468.05 |
| 2003-04-25 | 458.50 |
| 2003-04-28 | 460.97 |
| 2003-04-29 | 481.17 |
| 2003-04-30 | 491.30 |
| 2003-05-01 | 494.39 |
| 2003-05-02 | 482.48 |
| 2003-05-05 | 486.49 |
| 2003-05-06 | 493.33 |
| 2003-05-07 | 500.93 |
| 2003-05-08 | 493.74 |
| 2003-05-09 | 505.08 |
| 2003-05-12 | 510.46 |
| 2003-05-13 | 511.24 |
| 2003-05-14 | 516.87 |
| 2003-05-15 | 522.07 |
| 2003-05-16 | 535.45 |
| 2003-05-19 | 522.30 |
| 2003-05-20 | 519.72 |
| 2003-05-21 | 515.57 |
| 2003-05-22 | 522.61 |
| 2003-05-23 | 523.50 |
| 2003-05-26 | . |
| 2003-05-27 | 520.04 |
| 2003-05-28 | 527.07 |
| 2003-05-29 | 530.83 |
| 2003-05-30 | 536.43 |
| 2003-06-02 | 545.25 |
| 2003-06-03 | 539.87 |
| 2003-06-04 | 541.02 |
| 2003-06-05 | 538.72 |
| 2003-06-06 | 542.58 |
| 2003-06-09 | 543.59 |
| 2003-06-10 | 534.40 |
| 2003-06-11 | 534.06 |
| 2003-06-12 | 521.11 |
| 2003-06-13 | 522.57 |
| 2003-06-16 | 535.15 |
| 2003-06-17 | 543.42 |
| 2003-06-18 | 538.13 |
| 2003-06-19 | 541.98 |
| 2003-06-20 | 534.03 |
| 2003-06-23 | 525.96 |
| 2003-06-24 | 518.88 |
| 2003-06-25 | 518.11 |
| 2003-06-26 | 513.55 |
| 2003-06-27 | 517.46 |
| 2003-06-30 | 507.21 |
| 2003-07-01 | 507.36 |
| 2003-07-02 | 516.18 |
| 2003-07-03 | 519.60 |
| 2003-07-04 | . |
| 2003-07-07 | 525.21 |
| 2003-07-08 | 520.91 |
| 2003-07-09 | 515.11 |
| 2003-07-10 | 509.18 |
| 2003-07-11 | 511.99 |
| 2003-07-14 | 517.82 |
| 2003-07-15 | 516.19 |
| 2003-07-16 | 521.31 |
| 2003-07-17 | 516.34 |
| 2003-07-18 | 518.13 |
| 2003-07-21 | 520.82 |
| 2003-07-22 | 518.29 |
| 2003-07-23 | 533.33 |
| 2003-07-24 | 541.35 |
| 2003-07-25 | 548.50 |
| 2003-07-28 | 548.72 |
| 2003-07-29 | 545.17 |
| 2003-07-30 | 541.28 |
| 2003-07-31 | 539.70 |
| 2003-08-01 | 539.26 |
| 2003-08-04 | 542.96 |
| 2003-08-05 | 552.22 |
| 2003-08-06 | 549.31 |
| 2003-08-07 | 548.94 |
| 2003-08-08 | 548.65 |
| 2003-08-11 | 543.25 |
| 2003-08-12 | 543.65 |
| 2003-08-13 | 544.48 |
| 2003-08-14 | 544.96 |
| 2003-08-15 | 547.14 |
| 2003-08-18 | 540.35 |
| 2003-08-19 | 541.00 |
| 2003-08-20 | 542.40 |
| 2003-08-21 | 540.20 |
| 2003-08-22 | 534.98 |
| 2003-08-25 | 530.25 |
| 2003-08-26 | 519.64 |
| 2003-08-27 | 518.40 |
| 2003-08-28 | 528.46 |
| 2003-08-29 | 536.77 |
| 2003-09-01 | . |
| 2003-09-02 | 532.14 |
| 2003-09-03 | 536.33 |
| 2003-09-04 | 543.01 |
| 2003-09-05 | 547.01 |
| 2003-09-08 | 555.74 |
| 2003-09-09 | 557.21 |
| 2003-09-10 | 552.16 |
| 2003-09-11 | 552.40 |
| 2003-09-12 | 553.38 |
| 2003-09-15 | 554.26 |
| 2003-09-16 | 554.01 |
| 2003-09-17 | 559.96 |
| 2003-09-18 | 560.25 |
| 2003-09-19 | 563.71 |
| 2003-09-22 | 559.31 |
| 2003-09-23 | 564.07 |
| 2003-09-24 | 569.09 |
| 2003-09-25 | 560.38 |
| 2003-09-26 | 547.02 |
| 2003-09-29 | 554.17 |
| 2003-09-30 | 543.88 |
| 2003-10-01 | 556.23 |
| 2003-10-02 | 556.68 |
| 2003-10-03 | 556.95 |
| 2003-10-06 | 563.89 |
| 2003-10-07 | 562.26 |
| 2003-10-08 | 574.77 |
| 2003-10-09 | 580.02 |
| 2003-10-10 | 588.96 |
| 2003-10-13 | 588.77 |
| 2003-10-14 | 586.60 |
| 2003-10-15 | 591.70 |
| 2003-10-16 | 595.04 |
| 2003-10-17 | 593.12 |
| 2003-10-20 | 589.24 |
| 2003-10-21 | 593.12 |
| 2003-10-22 | 597.83 |
| 2003-10-23 | 596.52 |
| 2003-10-24 | 599.72 |
| 2003-10-27 | 606.68 |
| 2003-10-28 | 610.23 |
| 2003-10-29 | 612.05 |
| 2003-10-30 | 640.03 |
| 2003-10-31 | 637.00 |
| 2003-11-03 | 631.66 |
| 2003-11-04 | 627.90 |
| 2003-11-05 | 623.53 |
| 2003-11-06 | 636.95 |
| 2003-11-07 | 645.11 |
| 2003-11-10 | 645.04 |
| 2003-11-11 | 640.60 |
| 2003-11-12 | 655.70 |
| 2003-11-13 | 657.46 |
| 2003-11-14 | 658.99 |
| 2003-11-17 | 645.29 |
| 2003-11-18 | 650.38 |
| 2003-11-19 | 648.64 |
| 2003-11-20 | 646.87 |
| 2003-11-21 | 656.04 |
| 2003-11-24 | 656.70 |
| 2003-11-25 | 660.52 |
| 2003-11-26 | 669.51 |
| 2003-11-27 | . |
| 2003-11-28 | 674.54 |
| 2003-12-01 | 681.69 |
| 2003-12-02 | 696.30 |
| 2003-12-03 | 707.40 |
| 2003-12-04 | 707.27 |
| 2003-12-05 | 711.28 |
| 2003-12-08 | 715.31 |
| 2003-12-09 | 724.86 |
| 2003-12-10 | 714.29 |
| 2003-12-11 | 705.34 |
| 2003-12-12 | 707.99 |
| 2003-12-15 | 713.06 |
| 2003-12-16 | 709.37 |
| 2003-12-17 | 698.99 |
| 2003-12-18 | 697.48 |
| 2003-12-19 | 698.22 |
| 2003-12-22 | 699.43 |
| 2003-12-23 | 701.37 |
| 2003-12-24 | 699.48 |
| 2003-12-25 | . |
| 2003-12-26 | 698.49 |
| 2003-12-29 | 705.41 |
| 2003-12-30 | 708.40 |
| 2003-12-31 | 715.36 |
| 2004-01-01 | . |
| 2004-01-02 | 724.35 |
| 2004-01-05 | 731.73 |
| 2004-01-06 | 735.03 |
| 2004-01-07 | 728.99 |
| 2004-01-08 | 720.03 |
| 2004-01-09 | 730.85 |
| 2004-01-12 | 731.18 |
| 2004-01-13 | 735.06 |
| 2004-01-14 | 736.69 |
| 2004-01-15 | 724.45 |
| 2004-01-16 | 721.09 |
| 2004-01-19 | . |
| 2004-01-20 | 734.77 |
| 2004-01-21 | 740.97 |
| 2004-01-22 | 755.51 |
| 2004-01-23 | 740.13 |
| 2004-01-26 | 734.70 |
| 2004-01-27 | 738.87 |
| 2004-01-28 | 718.70 |
| 2004-01-29 | 697.23 |
| 2004-01-30 | 705.80 |
| 2004-02-02 | 716.48 |
| 2004-02-03 | 714.45 |
| 2004-02-04 | 718.39 |
| 2004-02-05 | 721.61 |
| 2004-02-06 | 728.26 |
| 2004-02-09 | 742.09 |
| 2004-02-10 | 724.99 |
| 2004-02-11 | 717.34 |
| 2004-02-12 | 736.81 |
| 2004-02-13 | 725.49 |
| 2004-02-16 | . |
| 2004-02-17 | 735.81 |
| 2004-02-18 | 742.48 |
| 2004-02-19 | 768.31 |
| 2004-02-20 | 766.57 |
| 2004-02-23 | 775.07 |
| 2004-02-24 | 772.64 |
| 2004-02-25 | 764.93 |
| 2004-02-26 | 754.30 |
| 2004-02-27 | 764.99 |
| 2004-03-01 | 787.36 |
| 2004-03-02 | 776.80 |
| 2004-03-03 | 765.99 |
| 2004-03-04 | 767.43 |
| 2004-03-05 | 790.98 |
| 2004-03-08 | 789.19 |
| 2004-03-09 | 787.52 |
| 2004-03-10 | 759.52 |
| 2004-03-11 | 752.61 |
| 2004-03-12 | 757.60 |
| 2004-03-15 | 744.85 |
| 2004-03-16 | 761.38 |
| 2004-03-17 | 758.95 |
| 2004-03-18 | 767.45 |
| 2004-03-19 | 774.48 |
| 2004-03-22 | 765.90 |
| 2004-03-23 | 764.78 |
| 2004-03-24 | 758.96 |
| 2004-03-25 | 755.80 |
| 2004-03-26 | 757.00 |
| 2004-03-29 | 771.97 |
| 2004-03-30 | 752.16 |
| 2004-03-31 | 772.32 |
| 2004-04-01 | 775.07 |
| 2004-04-02 | 771.59 |
| 2004-04-05 | 778.10 |
| 2004-04-06 | 773.71 |
| 2004-04-07 | 786.76 |
| 2004-04-08 | 783.46 |
| 2004-04-09 | . |
| 2004-04-12 | 776.76 |
| 2004-04-13 | 777.22 |
| 2004-04-14 | 770.42 |
| 2004-04-15 | 771.73 |
| 2004-04-16 | 762.74 |
| 2004-04-19 | 767.35 |
| 2004-04-20 | 766.21 |
| 2004-04-21 | 766.22 |
| 2004-04-22 | 768.02 |
| 2004-04-23 | 762.96 |
| 2004-04-26 | 769.64 |
| 2004-04-27 | 772.64 |
| 2004-04-28 | 760.98 |
| 2004-04-29 | 758.80 |
| 2004-04-30 | 714.34 |
| 2004-05-03 | 709.89 |
| 2004-05-04 | 719.09 |
| 2004-05-05 | 738.92 |
| 2004-05-06 | 741.66 |
| 2004-05-07 | 721.74 |
| 2004-05-10 | 697.23 |
| 2004-05-11 | 694.28 |
| 2004-05-12 | 690.62 |
| 2004-05-13 | 694.78 |
| 2004-05-14 | 691.40 |
| 2004-05-17 | 694.30 |
| 2004-05-18 | 689.75 |
| 2004-05-19 | 711.20 |
| 2004-05-20 | 706.64 |
| 2004-05-21 | 707.51 |
| 2004-05-24 | 712.42 |
| 2004-05-25 | 715.96 |
| 2004-05-26 | 722.20 |
| 2004-05-27 | 734.33 |
| 2004-05-28 | 737.11 |
| 2004-05-31 | . |
| 2004-06-01 | 734.53 |
| 2004-06-02 | 741.07 |
| 2004-06-03 | 737.35 |
| 2004-06-04 | 745.85 |
| 2004-06-07 | 754.23 |
| 2004-06-08 | 756.64 |
| 2004-06-09 | 740.85 |
| 2004-06-10 | 734.20 |
| 2004-06-11 | . |
| 2004-06-14 | 722.36 |
| 2004-06-15 | 723.70 |
| 2004-06-16 | 720.84 |
| 2004-06-17 | 726.05 |
| 2004-06-18 | 733.07 |
| 2004-06-21 | 729.07 |
| 2004-06-22 | 734.67 |
| 2004-06-23 | 735.69 |
| 2004-06-24 | 747.95 |
| 2004-06-25 | 756.55 |
| 2004-06-28 | 756.12 |
| 2004-06-29 | 748.85 |
| 2004-06-30 | 748.31 |
| 2004-07-01 | 756.36 |
| 2004-07-02 | 753.41 |
| 2004-07-05 | . |
| 2004-07-06 | 757.49 |
| 2004-07-07 | 756.95 |
| 2004-07-08 | 755.98 |
| 2004-07-09 | 754.03 |
| 2004-07-12 | 754.13 |
| 2004-07-13 | 754.91 |
| 2004-07-14 | 755.88 |
| 2004-07-15 | 757.46 |
| 2004-07-16 | 755.02 |
| 2004-07-19 | 747.50 |
| 2004-07-20 | 745.67 |
| 2004-07-21 | 740.01 |
| 2004-07-22 | 737.52 |
| 2004-07-23 | 738.45 |
| 2004-07-26 | 743.11 |
| 2004-07-27 | 742.58 |
| 2004-07-28 | 746.94 |
| 2004-07-29 | 747.77 |
| 2004-07-30 | 737.51 |
| 2004-08-02 | 747.14 |
| 2004-08-03 | 750.74 |
| 2004-08-04 | 753.16 |
| 2004-08-05 | 749.31 |
| 2004-08-06 | 749.65 |
| 2004-08-09 | 752.25 |
| 2004-08-10 | 755.03 |
| 2004-08-11 | 739.80 |
| 2004-08-12 | 759.35 |
| 2004-08-13 | 779.04 |
| 2004-08-16 | 775.42 |
| 2004-08-17 | 783.17 |
| 2004-08-18 | 777.61 |
| 2004-08-19 | 789.38 |
| 2004-08-20 | 787.45 |
| 2004-08-23 | 786.31 |
| 2004-08-24 | 783.04 |
| 2004-08-25 | 782.13 |
| 2004-08-26 | 783.08 |
| 2004-08-27 | 775.30 |
| 2004-08-30 | 778.82 |
| 2004-08-31 | 778.96 |
| 2004-09-01 | 783.24 |
| 2004-09-02 | 794.59 |
| 2004-09-03 | 786.99 |
| 2004-09-06 | . |
| 2004-09-07 | 785.47 |
| 2004-09-08 | 780.60 |
| 2004-09-09 | 790.62 |
| 2004-09-10 | 794.14 |
| 2004-09-13 | 785.42 |
| 2004-09-14 | 784.80 |
| 2004-09-15 | 778.45 |
| 2004-09-16 | 783.62 |
| 2004-09-17 | 793.11 |
| 2004-09-20 | 787.33 |
| 2004-09-21 | 793.85 |
| 2004-09-22 | 793.42 |
| 2004-09-23 | 804.51 |
| 2004-09-24 | 803.32 |
| 2004-09-27 | 801.49 |
| 2004-09-28 | 812.02 |
| 2004-09-29 | 815.20 |
| 2004-09-30 | 827.93 |
| 2004-10-01 | 843.76 |
| 2004-10-04 | 850.26 |
| 2004-10-05 | 858.92 |
| 2004-10-06 | 856.05 |
| 2004-10-07 | 859.73 |
| 2004-10-08 | 860.56 |
| 2004-10-11 | 866.96 |
| 2004-10-12 | 848.08 |
| 2004-10-13 | 841.75 |
| 2004-10-14 | 834.07 |
| 2004-10-15 | 829.55 |
| 2004-10-18 | 842.43 |
| 2004-10-19 | 840.37 |
| 2004-10-20 | 833.69 |
| 2004-10-21 | 854.92 |
| 2004-10-22 | 865.26 |
| 2004-10-25 | 861.79 |
| 2004-10-26 | 854.82 |
| 2004-10-27 | 855.93 |
| 2004-10-28 | 844.68 |
| 2004-10-29 | 846.44 |
| 2004-11-01 | 856.10 |
| 2004-11-02 | 854.06 |
| 2004-11-03 | 875.17 |
| 2004-11-04 | 870.31 |
| 2004-11-05 | 883.30 |
| 2004-11-08 | 882.80 |
| 2004-11-09 | 887.23 |
| 2004-11-10 | 892.81 |
| 2004-11-11 | 907.35 |
| 2004-11-12 | 919.31 |
| 2004-11-15 | 925.70 |
| 2004-11-16 | 916.37 |
| 2004-11-17 | 927.47 |
| 2004-11-18 | 925.66 |
| 2004-11-19 | 940.03 |
| 2004-11-22 | 949.08 |
| 2004-11-23 | 951.22 |
| 2004-11-24 | 954.43 |
| 2004-11-25 | . |
| 2004-11-26 | 973.14 |
| 2004-11-29 | 989.97 |
| 2004-11-30 | 981.36 |
| 2004-12-01 | 983.68 |
| 2004-12-02 | 964.19 |
| 2004-12-03 | 960.24 |
| 2004-12-06 | 983.06 |
| 2004-12-07 | 981.58 |
| 2004-12-08 | 943.24 |
| 2004-12-09 | 931.66 |
| 2004-12-10 | 931.33 |
| 2004-12-13 | 932.27 |
| 2004-12-14 | 942.80 |
| 2004-12-15 | 957.61 |
| 2004-12-16 | 942.28 |
| 2004-12-17 | 941.82 |
| 2004-12-20 | 961.30 |
| 2004-12-21 | 963.51 |
| 2004-12-22 | 957.10 |
| 2004-12-23 | 969.67 |
| 2004-12-24 | . |
| 2004-12-27 | 974.04 |
| 2004-12-28 | 967.20 |
| 2004-12-29 | 965.11 |
| 2004-12-30 | 966.64 |
| 2004-12-31 | 966.58 |
| 2005-01-03 | 958.04 |
| 2005-01-04 | 939.39 |
| 2005-01-05 | 924.08 |
| 2005-01-06 | 921.69 |
| 2005-01-07 | 919.74 |
| 2005-01-10 | 927.99 |
| 2005-01-11 | 930.75 |
| 2005-01-12 | 939.79 |
| 2005-01-13 | 939.29 |
| 2005-01-14 | 936.04 |
| 2005-01-17 | . |
| 2005-01-18 | 943.00 |
| 2005-01-19 | 941.18 |
| 2005-01-20 | 918.45 |
| 2005-01-21 | 923.88 |
| 2005-01-24 | 919.28 |
| 2005-01-25 | 934.04 |
| 2005-01-26 | 929.17 |
| 2005-01-27 | 934.89 |
#2005-01-28| 932.25
#2005-01-31| 938.76
#2005-02-01| 951.80
#2005-02-02| 967.99
#2005-02-03| 949.21
#2005-02-04| 947.75
#2005-02-07| 942.65
#2005-02-08| 932.94
#2005-02-09| 944.42
#2005-02-10| 944.02
#2005-02-11| 948.51
#2005-02-14| 960.47
#2005-02-15| 976.71
#2005-02-16| 977.91
#2005-02-17| 989.49
#2005-02-18| 990.43
#2005-02-21| .
#2005-02-22|1013.12
#2005-02-23|1018.39
#2005-02-24|1040.71
#2005-02-25|1053.79
#2005-02-28|1067.53
#2005-03-01|1066.91
#2005-03-02|1057.00
#2005-03-03|1058.83
#2005-03-04|1072.73
#2005-03-07|1069.51
#2005-03-08|1071.53
#2005-03-09|1055.02
#2005-03-10|1058.14
#2005-03-11|1070.53
#2005-03-14|1069.28
#2005-03-15|1073.11
#2005-03-16|1078.30
#2005-03-17|1089.18
#2005-03-18|1071.92
#2005-03-21|1059.77
#2005-03-22|1063.93
#2005-03-23|1035.56
#2005-03-24|1028.78
#2005-03-25| .
#2005-03-28|1020.76
#2005-03-29|1018.57
#2005-03-30|1015.23
#2005-03-31|1027.81
#2005-04-01|1036.73
#2005-04-04|1031.60
#2005-04-05|1038.81
#2005-04-06|1039.44
#2005-04-07|1054.32
#2005-04-08|1041.12
#2005-04-11|1045.89
#2005-04-12|1040.72
#2005-04-13|1048.20
#2005-04-14|1030.51
#2005-04-15| 987.84
#2005-04-18| 968.55
#2005-04-19| 983.54
#2005-04-20| 987.04
#2005-04-21| 974.68
#2005-04-22| 980.83
#2005-04-25| 979.75
#2005-04-26| 967.63
#2005-04-27| 948.28
#2005-04-28| 921.99
#2005-04-29| 912.29
#2005-05-02| 913.57
#2005-05-03| 930.03
#2005-05-04| 921.33
#2005-05-05| 920.36
#2005-05-06| 923.22
#2005-05-09| 925.91
#2005-05-10| 920.87
#2005-05-11| 924.38
#2005-05-12| 919.64
#2005-05-13| 901.88
#2005-05-16| 899.52
#2005-05-17| 899.88
#2005-05-18| 919.34
#2005-05-19| 924.65
#2005-05-20| 928.59
#2005-05-23| 925.99
#2005-05-24| 937.47
#2005-05-25| 939.00
#2005-05-26| 952.05
#2005-05-27| 951.36
#2005-05-30| .
#2005-05-31| 938.47
#2005-06-01| 951.01
#2005-06-02| 964.60
#2005-06-03| 957.63
#2005-06-06| 963.81
#2005-06-07| 973.64
#2005-06-08| 960.12
#2005-06-09| 952.40
#2005-06-10| 960.96
#2005-06-13| 947.24
#2005-06-14| 956.69
#2005-06-15| 953.98
#2005-06-16| 947.87
#2005-06-17| 958.94
#2005-06-20| 961.93
#2005-06-21| 962.12
#2005-06-22| 974.22
#2005-06-23| 984.55
#2005-06-24| 991.97
#2005-06-27| 974.02
#2005-06-28| 977.92
#2005-06-29| 985.45
#2005-06-30| 989.40
#2005-07-01| 998.88
#2005-07-04| .
#2005-07-05| 995.79
#2005-07-06|1020.30
#2005-07-07| 992.13
#2005-07-08|1021.31
#2005-07-11|1036.35
#2005-07-12|1023.65
#2005-07-13|1021.86
#2005-07-14|1011.43
#2005-07-15| 994.75
#2005-07-18|1005.99
#2005-07-19|1005.31
#2005-07-20|1002.86
#2005-07-21|1027.56
#2005-07-22|1028.08
#2005-07-25|1033.30
#2005-07-26|1029.15
#2005-07-27|1027.67
#2005-07-28|1034.33
#2005-07-29|1060.59
#2005-08-01|1061.36
#2005-08-02|1072.43
#2005-08-03|1072.52
#2005-08-04|1075.91
#2005-08-05|1058.33
#2005-08-08|1069.18
#2005-08-09|1064.40
#2005-08-10|1068.93
#2005-08-11|1073.74
#2005-08-12|1066.60
#2005-08-15|1050.72
#2005-08-16|1051.68
#2005-08-17|1058.30
#2005-08-18|1039.15
#2005-08-19|1035.95
#2005-08-22|1044.02
#2005-08-23|1043.78
#2005-08-24|1051.94
#2005-08-25|1058.33
#2005-08-26|1057.00
#2005-08-29|1054.36
#2005-08-30|1046.95
#2005-08-31|1066.42
#2005-09-01|1100.73
#2005-09-02|1110.39
#2005-09-05| .
#2005-09-06|1097.35
#2005-09-07|1097.11
#2005-09-08|1080.37
#2005-09-09|1077.17
#2005-09-12|1067.28
#2005-09-13|1060.86
#2005-09-14|1068.85
#2005-09-15|1067.49
#2005-09-16|1061.24
#2005-09-19|1064.27
#2005-09-20|1077.83
#2005-09-21|1072.85
#2005-09-22|1059.55
#2005-09-23|1041.47
#2005-09-26|1036.22
#2005-09-27|1029.96
#2005-09-28|1041.29
#2005-09-29|1047.60
#2005-09-30|1052.86
#2005-10-03|1045.76
#2005-10-04|1038.33
#2005-10-05|1030.26
#2005-10-06| 991.97
#2005-10-07| 995.00
#2005-10-10| 987.34
#2005-10-11| 994.73
#2005-10-12| 986.95
#2005-10-13| 942.83
#2005-10-14| 951.51
#2005-10-17| 957.19
#2005-10-18| 916.01
#2005-10-19| 884.36
#2005-10-20| 909.85
#2005-10-21| 900.07
#2005-10-24| 921.29
#2005-10-25| 953.77
#2005-10-26| 958.43
#2005-10-27| 942.66
#2005-10-28| 936.33
#2005-10-31| 954.01
#2005-11-01| 952.30
#2005-11-02| 960.55
#2005-11-03| 984.68
#2005-11-04| 980.64
#2005-11-07| 972.65
#2005-11-08| 965.90
#2005-11-09| 970.57
#2005-11-10| 968.53
#2005-11-11| 957.76
#2005-11-14| 962.71
#2005-11-15| 962.72
#2005-11-16| 942.81
#2005-11-17| 964.27
#2005-11-18| 967.63
#2005-11-21| 965.38
#2005-11-22| 979.13
#2005-11-23| 985.69
#2005-11-24| .
#2005-11-25| 985.61
#2005-11-28| 978.86
#2005-11-29| 969.94
#2005-11-30| 976.95
#2005-12-01| 984.13
#2005-12-02|1005.46
#2005-12-05|1010.98
#2005-12-06|1003.48
#2005-12-07|1012.14
#2005-12-08|1017.47
#2005-12-09|1025.32
#2005-12-12|1032.36
#2005-12-13|1028.76
#2005-12-14|1033.68
#2005-12-15|1021.32
#2005-12-16|1022.58
#2005-12-19|1012.71
#2005-12-20|1003.13
#2005-12-21|1006.46
#2005-12-22|1016.13
#2005-12-23|1018.19
#2005-12-26| .
#2005-12-27|1020.02
#2005-12-28|1026.40
#2005-12-29|1020.95
#2005-12-30|1021.59
#2006-01-02| .
#2006-01-03|1043.53
#2006-01-04|1054.96
#2006-01-05|1047.73
#2006-01-06|1065.36
#2006-01-09|1052.40
#2006-01-10|1037.30
#2006-01-11|1044.28
#2006-01-12|1051.87
#2006-01-13|1037.07
#2006-01-16| .
#2006-01-17|1032.05
#2006-01-18|1013.13
#2006-01-19|1034.74
#2006-01-20|1046.70
#2006-01-23|1054.33
#2006-01-24|1071.92
#2006-01-25|1074.11
#2006-01-26|1071.99
#2006-01-27|1083.81
#2006-01-30|1082.85
#2006-01-31|1071.21
#2006-02-01|1092.56
#2006-02-02|1092.02
#2006-02-03|1062.03
#2006-02-06|1072.75
#2006-02-07|1056.37
#2006-02-08|1044.54
#2006-02-09|1063.19
#2006-02-10|1053.90
#2006-02-13|1052.37
#2006-02-14|1038.68
#2006-02-15|1059.24
#2006-02-16|1061.32
#2006-02-17|1088.26
#2006-02-20| .
#2006-02-21|1113.22
#2006-02-22|1112.57
#2006-02-23|1133.40
#2006-02-24|1145.05
#2006-02-27|1151.17
#2006-02-28|1132.31
#2006-03-01|1157.76
#2006-03-02|1160.27
#2006-03-03|1180.17
#2006-03-06|1178.90
#2006-03-07|1157.55
#2006-03-08|1141.85
#2006-03-09|1145.20
#2006-03-10|1141.26
#2006-03-13|1155.54
#2006-03-14|1164.53
#2006-03-15|1169.88
#2006-03-16|1183.76
#2006-03-17|1199.78
#2006-03-20|1216.90
#2006-03-21|1181.39
#2006-03-22|1185.01
#2006-03-23|1200.47
#2006-03-24|1219.40
#2006-03-27|1227.84
#2006-03-28|1241.48
#2006-03-29|1234.82
#2006-03-30|1247.02
#2006-03-31|1237.32
#2006-04-03|1270.17
#2006-04-04|1271.93
#2006-04-05|1296.90
#2006-04-06|1330.12
#2006-04-07|1290.81
#2006-04-10|1302.54
#2006-04-11|1300.23
#2006-04-12|1275.95
#2006-04-13|1271.95
#2006-04-14| .
#2006-04-17|1292.81
#2006-04-18|1314.54
#2006-04-19|1351.03
#2006-04-20|1370.93
#2006-04-21|1379.52
#2006-04-24|1405.80
#2006-04-25|1397.25
#2006-04-26|1403.86
#2006-04-27|1364.37
#2006-04-28|1340.15
#2006-05-01|1343.43
#2006-05-02|1383.95
#2006-05-03|1398.40
#2006-05-04|1431.62
#2006-05-05|1436.40
#2006-05-08|1422.27
#2006-05-09|1445.32
#2006-05-10|1457.35
#2006-05-11|1505.45
#2006-05-12|1468.85
#2006-05-15|1351.40
#2006-05-16|1343.90
#2006-05-17|1340.81
#2006-05-18|1252.90
#2006-05-19|1227.82
#2006-05-22|1145.42
#2006-05-23|1247.65
#2006-05-24|1223.82
#2006-05-25|1226.20
#2006-05-26|1291.80
#2006-05-29| .
#2006-05-30|1286.01
#2006-05-31|1306.57
#2006-06-01|1316.14
#2006-06-02|1351.50
#2006-06-05|1357.21
#2006-06-06|1297.06
#2006-06-07|1258.09
#2006-06-08|1153.93
#2006-06-09|1191.58
#2006-06-12|1155.72
#2006-06-13|1096.17
#2006-06-14|1096.73
#2006-06-15|1164.88
#2006-06-16|1153.30
#2006-06-19|1145.28
#2006-06-20|1128.41
#2006-06-21|1142.78
#2006-06-22|1148.33
#2006-06-23|1183.07
#2006-06-26|1193.10
#2006-06-27|1232.82
#2006-06-28|1219.92
#2006-06-29|1232.53
#2006-06-30|1244.31
#2006-07-03|1272.91
#2006-07-04| .
#2006-07-05|1224.75
#2006-07-06|1245.96
#2006-07-07|1256.60
#2006-07-10|1237.65
#2006-07-11|1240.95
#2006-07-12|1278.78
#2006-07-13|1262.67
#2006-07-14|1249.10
#2006-07-17|1203.27
#2006-07-18|1178.64
#2006-07-19|1206.83
#2006-07-20|1231.43
#2006-07-21|1193.68
#2006-07-24|1189.99
#2006-07-25|1239.40
#2006-07-26|1248.74
#2006-07-27|1264.95
#2006-07-28|1266.80
#2006-07-31|1284.12
#2006-08-01|1285.85
#2006-08-02|1310.09
#2006-08-03|1276.11
#2006-08-04|1284.81
#2006-08-07|1262.34
#2006-08-08|1246.33
#2006-08-09|1245.97
#2006-08-10|1214.18
#2006-08-11|1209.41
#2006-08-14|1192.29
#2006-08-15|1202.98
#2006-08-16|1235.51
#2006-08-17|1219.59
#2006-08-18|1226.31
#2006-08-21|1269.82
#2006-08-22|1261.60
#2006-08-23|1283.25
#2006-08-24|1269.03
#2006-08-25|1271.83
#2006-08-28|1263.36
#2006-08-29|1244.13
#2006-08-30|1270.83
#2006-08-31|1269.21
#2006-09-01|1276.90
#2006-09-04| .
#2006-09-05|1309.95
#2006-09-06|1282.94
#2006-09-07|1257.24
#2006-09-08|1247.57
#2006-09-11|1172.91
#2006-09-12|1161.66
#2006-09-13|1175.88
#2006-09-14|1195.06
#2006-09-15|1181.36
#2006-09-18|1197.67
#2006-09-19|1213.54
#2006-09-20|1215.30
#2006-09-21|1191.92
#2006-09-22|1186.88
#2006-09-25|1127.84
#2006-09-26|1164.72
#2006-09-27|1188.05
#2006-09-28|1204.66
#2006-09-29|1212.42
#2006-10-02|1202.63
#2006-10-03|1160.93
#2006-10-04|1155.32
#2006-10-05|1172.76
#2006-10-06|1153.18
#2006-10-09|1164.98
#2006-10-10|1176.44
#2006-10-11|1176.32
#2006-10-12|1185.46
#2006-10-13|1198.90
#2006-10-16|1210.06
#2006-10-17|1195.02
#2006-10-18|1214.20
#2006-10-19|1240.64
#2006-10-20|1268.76
#2006-10-23|1261.64
#2006-10-24|1280.15
#2006-10-25|1299.25
#2006-10-26|1323.47
#2006-10-27|1314.09
#2006-10-30|1293.35
#2006-10-31|1317.17
#2006-11-01|1333.39
#2006-11-02|1326.35
#2006-11-03|1331.01
#2006-11-06|1360.18
#2006-11-07|1356.94
#2006-11-08|1356.50
#2006-11-09|1376.02
#2006-11-10|1386.01
#2006-11-13|1365.47
#2006-11-14|1379.02
#2006-11-15|1394.95
#2006-11-16|1409.48
#2006-11-17|1356.45
#2006-11-20|1378.29
#2006-11-21|1406.97
#2006-11-22|1425.15
#2006-11-23| .
#2006-11-24|1452.82
#2006-11-27|1432.82
#2006-11-28|1406.60
#2006-11-29|1438.02
#2006-11-30|1461.68
#2006-12-01|1460.74
#2006-12-04|1464.75
#2006-12-05|1461.29
#2006-12-06|1472.45
#2006-12-07|1469.11
#2006-12-08|1476.09
#2006-12-11|1468.70
#2006-12-12|1467.89
#2006-12-13|1467.33
#2006-12-14|1490.05
#2006-12-15|1499.72
#2006-12-18|1493.17
#2006-12-19|1482.80
#2006-12-20|1510.65
#2006-12-21|1492.35
#2006-12-22|1492.46
#2006-12-25| .
#2006-12-26|1492.05
#2006-12-27|1482.56
#2006-12-28|1485.87
#2006-12-29|1500.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1514.87
#2007-01-04|1444.28
#2007-01-05|1428.08
#2007-01-08|1444.84
#2007-01-09|1430.08
#2007-01-10|1390.92
#2007-01-11|1417.00
#2007-01-12|1446.87
#2007-01-15| .
#2007-01-16|1499.12
#2007-01-17|1481.57
#2007-01-18|1490.65
#2007-01-19|1522.42
#2007-01-22|1551.87
#2007-01-23|1561.63
#2007-01-24|1604.77
#2007-01-25|1586.07
#2007-01-26|1598.27
#2007-01-29|1627.49
#2007-01-30|1630.57
#2007-01-31|1633.83
#2007-02-01|1674.98
#2007-02-02|1675.62
#2007-02-05|1623.37
#2007-02-06|1626.87
#2007-02-07|1639.79
#2007-02-08|1629.61
#2007-02-09|1653.00
#2007-02-12|1635.68
#2007-02-13|1663.02
#2007-02-14|1706.09
#2007-02-15|1686.63
#2007-02-16|1692.37
#2007-02-19| .
#2007-02-20|1679.17
#2007-02-21|1672.74
#2007-02-22|1691.14
#2007-02-23|1692.29
#2007-02-26|1706.45
#2007-02-27|1622.59
#2007-02-28|1580.12
#2007-03-01|1560.48
#2007-03-02|1569.20
#2007-03-05|1511.67
#2007-03-06|1532.21
#2007-03-07|1550.92
#2007-03-08|1606.57
#2007-03-09|1591.99
#2007-03-12|1593.39
#2007-03-13|1586.24
#2007-03-14|1539.41
#2007-03-15|1561.22
#2007-03-16|1596.35
#2007-03-19|1614.48
#2007-03-20|1623.45
#2007-03-21|1659.37
#2007-03-22|1668.99
#2007-03-23|1669.39
#2007-03-26|1678.33
#2007-03-27|1663.57
#2007-03-28|1680.87
#2007-03-29|1693.02
#2007-03-30|1669.99
#2007-04-02|1670.95
#2007-04-03|1681.69
#2007-04-04|1668.73
#2007-04-05|1682.86
#2007-04-06| .
#2007-04-09|1673.63
#2007-04-10|1701.21
#2007-04-11|1686.03
#2007-04-12|1685.18
#2007-04-13|1693.75
#2007-04-16|1720.44
#2007-04-17|1712.06
#2007-04-18|1676.90
#2007-04-19|1674.73
#2007-04-20|1704.51
#2007-04-23|1710.17
#2007-04-24|1704.33
#2007-04-25|1725.38
#2007-04-26|1711.10
#2007-04-27|1712.73
#2007-04-30|1715.24
#2007-05-01|1707.99
#2007-05-02|1739.19
#2007-05-03|1722.67
#2007-05-04|1745.13
#2007-05-07|1736.79
#2007-05-08|1673.94
#2007-05-09|1674.33
#2007-05-10|1656.63
#2007-05-11|1633.04
#2007-05-14|1634.11
#2007-05-15|1652.05
#2007-05-16|1651.94
#2007-05-17|1637.94
#2007-05-18|1670.06
#2007-05-21|1678.73
#2007-05-22|1701.17
#2007-05-23|1717.79
#2007-05-24|1728.64
#2007-05-25|1710.50
#2007-05-28| .
#2007-05-29|1698.38
#2007-05-30|1673.51
#2007-05-31|1715.24
#2007-06-01|1729.42
#2007-06-04|1723.98
#2007-06-05|1727.85
#2007-06-06|1685.32
#2007-06-07|1675.19
#2007-06-08|1646.86
#2007-06-11|1661.02
#2007-06-12|1640.47
#2007-06-13|1648.01
#2007-06-14|1701.05
#2007-06-15|1740.97
#2007-06-18|1768.78
#2007-06-19|1763.91
#2007-06-20|1794.53
#2007-06-21|1767.56
#2007-06-22|1764.49
#2007-06-25|1746.05
#2007-06-26|1727.10
#2007-06-27|1699.57
#2007-06-28|1743.67
#2007-06-29|1750.09
#2007-07-02|1803.46
#2007-07-03|1806.47
#2007-07-04| .
#2007-07-05|1822.88
#2007-07-06|1804.71
#2007-07-09|1820.53
#2007-07-10|1787.13
#2007-07-11|1807.21
#2007-07-12|1828.34
#2007-07-13|1838.35
#2007-07-16|1846.35
#2007-07-17|1850.30
#2007-07-18|1841.21
#2007-07-19|1873.65
#2007-07-20|1856.93
#2007-07-23|1866.34
#2007-07-24|1812.16
#2007-07-25|1779.80
#2007-07-26|1737.63
#2007-07-27|1692.33
#2007-07-30|1708.72
#2007-07-31|1741.00
#2007-08-01|1678.50
#2007-08-02|1714.64
#2007-08-03|1685.08
#2007-08-06|1640.40
#2007-08-07|1655.68
#2007-08-08|1733.85
#2007-08-09|1685.28
#2007-08-10|1619.43
#2007-08-13|1636.69
#2007-08-14|1633.32
#2007-08-15|1602.61
#2007-08-16|1515.26
#2007-08-17|1582.96
#2007-08-20|1599.19
#2007-08-21|1587.64
#2007-08-22|1618.17
#2007-08-23|1638.83
#2007-08-24|1648.66
#2007-08-27|1645.34
#2007-08-28|1607.40
#2007-08-29|1610.29
#2007-08-30|1636.76
#2007-08-31|1664.51
#2007-09-03| .
#2007-09-04|1699.46
#2007-09-05|1687.46
#2007-09-06|1706.49
#2007-09-07|1672.53
#2007-09-10|1661.22
#2007-09-11|1697.73
#2007-09-12|1715.07
#2007-09-13|1737.99
#2007-09-14|1743.22
#2007-09-17|1722.56
#2007-09-18|1736.21
#2007-09-19|1818.96
#2007-09-20|1838.60
#2007-09-21|1856.05
#2007-09-24|1867.59
#2007-09-25|1856.61
#2007-09-26|1887.82
#2007-09-27|1898.14
#2007-09-28|1914.55
#2007-10-01|1953.65
#2007-10-02|1932.04
#2007-10-03|1887.75
#2007-10-04|1868.67
#2007-10-05|1892.69
#2007-10-08|1896.35
#2007-10-09|1894.77
#2007-10-10|1905.95
#2007-10-11|1952.31
#2007-10-12|1940.93
#2007-10-15|1979.58
#2007-10-16|1935.33
#2007-10-17|1947.59
#2007-10-18|1918.68
#2007-10-19|1915.63
#2007-10-22|1846.79
#2007-10-23|1926.31
#2007-10-24|1895.92
#2007-10-25|1938.77
#2007-10-26|1972.91
#2007-10-29|1984.73
#2007-10-30|1961.58
#2007-10-31|1963.92
#2007-11-01|1925.52
#2007-11-02|1903.16
#2007-11-05|1915.08
#2007-11-06|1967.36
#2007-11-07|1977.01
#2007-11-08|1980.74
#2007-11-09|1936.44
#2007-11-12|1842.47
#2007-11-13|1815.85
#2007-11-14|1851.30
#2007-11-15|1768.09
#2007-11-16|1720.46
#2007-11-19|1678.54
#2007-11-20|1738.32
#2007-11-21|1727.37
#2007-11-22| .
#2007-11-23|1755.16
#2007-11-26|1793.77
#2007-11-27|1736.63
#2007-11-28|1776.82
#2007-11-29|1779.23
#2007-11-30|1756.85
#2007-12-03|1726.19
#2007-12-04|1701.68
#2007-12-05|1741.71
#2007-12-06|1752.15
#2007-12-07|1784.35
#2007-12-10|1813.23
#2007-12-11|1819.17
#2007-12-12|1842.12
#2007-12-13|1797.61
#2007-12-14|1782.37
#2007-12-17|1725.09
#2007-12-18|1721.91
#2007-12-19|1704.83
#2007-12-20|1707.91
#2007-12-21|1754.48
#2007-12-24|1764.33
#2007-12-25| .
#2007-12-26|1776.34
#2007-12-27|1812.66
#2007-12-28|1853.24
#2007-12-31|1848.43
#2008-01-01| .
#2008-01-02|1883.31
#2008-01-03|1877.11
#2008-01-04|1862.49
#2008-01-07|1827.28
#2008-01-08|1872.70
#2008-01-09|1828.31
#2008-01-10|1783.67
#2008-01-11|1740.33
#2008-01-14|1768.73
#2008-01-15|1702.30
#2008-01-16|1590.35
#2008-01-17|1559.37
#2008-01-18|1523.78
#2008-01-21| .
#2008-01-22|1485.75
#2008-01-23|1431.10
#2008-01-24|1532.80
#2008-01-25|1612.32
#2008-01-28|1565.24
#2008-01-29|1620.15
#2008-01-30|1605.11
#2008-01-31|1523.41
#2008-02-01|1557.33
#2008-02-04|1581.78
#2008-02-05|1539.75
#2008-02-06|1558.97
#2008-02-07|1528.95
#2008-02-08|1535.79
#2008-02-11|1538.02
#2008-02-12|1622.15
#2008-02-13|1614.88
#2008-02-14|1699.80
#2008-02-15|1693.38
#2008-02-18| .
#2008-02-19|1765.07
#2008-02-20|1741.31
#2008-02-21|1816.73
#2008-02-22|1792.71
#2008-02-25|1780.76
#2008-02-26|1809.17
#2008-02-27|1877.71
#2008-02-28|1871.28
#2008-02-29|1821.64
#2008-03-03|1804.00
#2008-03-04|1817.71
#2008-03-05|1842.47
#2008-03-06|1841.79
#2008-03-07|1764.82
#2008-03-10|1722.15
#2008-03-11|1780.66
#2008-03-12|1806.85
#2008-03-13|1766.19
#2008-03-14|1774.80
#2008-03-17|1710.89
#2008-03-18|1737.32
#2008-03-19|1723.81
#2008-03-20|1680.44
#2008-03-21| .
#2008-03-24|1680.44
#2008-03-25|1719.43
#2008-03-26|1753.75
#2008-03-27|1793.45
#2008-03-28|1801.65
#2008-03-31|1817.44
#2008-04-01|1818.40
#2008-04-02|1850.02
#2008-04-03|1861.94
#2008-04-04|1878.67
#2008-04-07|1921.67
#2008-04-08|1918.73
#2008-04-09|1940.56
#2008-04-10|1952.80
#2008-04-11|1938.40
#2008-04-14|1925.39
#2008-04-15|1983.58
#2008-04-16|2016.47
#2008-04-17|2015.78
#2008-04-18|1985.49
#2008-04-21|2026.16
#2008-04-22|2063.47
#2008-04-23|2011.18
#2008-04-24|1955.62
#2008-04-25|1997.59
#2008-04-28|2045.05
#2008-04-29|1992.32
#2008-04-30|2064.94
#2008-05-01|2045.56
#2008-05-02|2101.13
#2008-05-05|2125.43
#2008-05-06|2126.24
#2008-05-07|2165.38
#2008-05-08|2199.98
#2008-05-09|2153.18
#2008-05-12|2174.27
#2008-05-13|2145.81
#2008-05-14|2192.85
#2008-05-15|2201.23
#2008-05-16|2106.43
#2008-05-19|2134.80
#2008-05-20|2088.02
#2008-05-21|2174.26
#2008-05-22|2216.26
#2008-05-23|2156.74
#2008-05-26| .
#2008-05-27|2069.51
#2008-05-28|2074.90
#2008-05-29|2048.63
#2008-05-30|2054.36
#2008-06-02|2048.45
#2008-06-03|2052.33
#2008-06-04|1995.51
#2008-06-05|1998.52
#2008-06-06|2052.38
#2008-06-09|2028.76
#2008-06-10|1942.69
#2008-06-11|1882.73
#2008-06-12|1869.37
#2008-06-13|1880.17
#2008-06-16|1933.58
#2008-06-17|1953.68
#2008-06-18|1922.59
#2008-06-19|1924.48
#2008-06-20|1887.84
#2008-06-23|1860.33
#2008-06-24|1854.33
#2008-06-25|1857.07
#2008-06-26|1834.15
#2008-06-27|1825.34
#2008-06-30|1812.91
#2008-07-01|1784.17
#2008-07-02|1787.33
#2008-07-03|1710.73
#2008-07-04| .
#2008-07-07|1717.80
#2008-07-08|1634.87
#2008-07-09|1658.74
#2008-07-10|1574.68
#2008-07-11|1608.94
#2008-07-14|1586.99
#2008-07-15|1529.81
#2008-07-16|1497.95
#2008-07-17|1603.53
#2008-07-18|1616.80
#2008-07-21|1632.48
#2008-07-22|1612.54
#2008-07-23|1628.09
#2008-07-24|1580.32
#2008-07-25|1528.14
#2008-07-28|1560.44
#2008-07-29|1540.30
#2008-07-30|1591.96
#2008-07-31|1648.34
#2008-08-01|1603.76
#2008-08-04|1576.58
#2008-08-05|1504.65
#2008-08-06|1542.27
#2008-08-07|1557.31
#2008-08-08|1514.58
#2008-08-11|1552.09
#2008-08-12|1519.98
#2008-08-13|1471.84
#2008-08-14|1511.81
#2008-08-15|1472.37
#2008-08-18|1521.71
#2008-08-19|1494.52
#2008-08-20|1515.77
#2008-08-21|1566.29
#2008-08-22|1562.06
#2008-08-25|1560.87
#2008-08-26|1535.61
#2008-08-27|1570.34
#2008-08-28|1628.02
#2008-08-29|1634.86
#2008-09-01| .
#2008-09-02|1514.52
#2008-09-03|1454.45
#2008-09-04|1398.55
#2008-09-05|1338.11
#2008-09-08|1372.56
#2008-09-09|1258.72
#2008-09-10|1263.61
#2008-09-11|1231.07
#2008-09-12|1294.65
#2008-09-15|1218.16
#2008-09-16|1115.94
#2008-09-17|1090.52
#2008-09-18|1147.92
#2008-09-19|1318.85
#2008-09-22|1348.07
#2008-09-23|1294.91
#2008-09-24|1262.34
#2008-09-25|1253.76
#2008-09-26|1182.60
#2008-09-29|1039.96
#2008-09-30|1075.71
#2008-10-01|1029.10
#2008-10-02| 946.11
#2008-10-03| 999.04
#2008-10-06| 823.50
#2008-10-07| 797.01
#2008-10-08| 718.89
#2008-10-09| 741.26
#2008-10-10| 670.61
#2008-10-13| 731.26
#2008-10-14| 791.21
#2008-10-15| 686.28
#2008-10-16| 564.91
#2008-10-17| 588.22
#2008-10-20| 647.73
#2008-10-21| 641.29
#2008-10-22| 584.87
#2008-10-23| 568.38
#2008-10-24| 510.79
#2008-10-27| 469.08
#2008-10-28| 477.86
#2008-10-29| 510.45
#2008-10-30| 570.70
#2008-10-31| 600.16
#2008-11-03| 632.65
#2008-11-04| 696.40
#2008-11-05| 668.87
#2008-11-06| 571.53
#2008-11-07| 597.41
#2008-11-10| 608.38
#2008-11-11| 548.85
#2008-11-12| 512.48
#2008-11-13| 517.10
#2008-11-14| 542.24
#2008-11-17| 510.00
#2008-11-18| 484.46
#2008-11-19| 437.38
#2008-11-20| 410.56
#2008-11-21| 386.64
#2008-11-24| 463.28
#2008-11-25| 470.97
#2008-11-26| 474.99
#2008-11-27| .
#2008-11-28| 488.78
#2008-12-01| 435.39
#2008-12-02| 444.31
#2008-12-03| 450.67
#2008-12-04| 441.28
#2008-12-05| 401.59
#2008-12-08| 462.05
#2008-12-09| 477.07
#2008-12-10| 512.64
#2008-12-11| 512.70
#2008-12-12| 480.08
#2008-12-15| 492.58
#2008-12-16| 493.20
#2008-12-17| 537.04
#2008-12-18| 522.45
#2008-12-19| 485.34
#2008-12-22| 459.72
#2008-12-23| 473.39
#2008-12-24| 471.35
#2008-12-25| .
#2008-12-26| 469.05
#2008-12-29| 493.74
#2008-12-30| 511.65
#2008-12-31| 511.56
#2009-01-01| .
#2009-01-02| 556.91
#2009-01-05| 541.79
#2009-01-06| 560.20
#2009-01-07| 537.07
#2009-01-08| 542.81
#2009-01-09| 530.61
#2009-01-12| 504.75
#2009-01-13| 486.90
#2009-01-14| 449.41
#2009-01-15| 447.28
#2009-01-16| 483.79
#2009-01-19| .
#2009-01-20| 418.63
#2009-01-21| 430.99
#2009-01-22| 423.19
#2009-01-23| 431.70
#2009-01-26| 479.70
#2009-01-27| 466.26
#2009-01-28| 499.31
#2009-01-29| 489.21
#2009-01-30| 479.16
#2009-02-02| 443.47
#2009-02-03| 464.84
#2009-02-04| 488.80
#2009-02-05| 495.39
#2009-02-06| 533.22
#2009-02-09| 562.77
#2009-02-10| 557.91
#2009-02-11| 540.89
#2009-02-12| 513.79
#2009-02-13| 533.33
#2009-02-16| .
#2009-02-17| 477.20
#2009-02-18| 473.34
#2009-02-19| 494.95
#2009-02-20| 457.45
#2009-02-23| 448.11
#2009-02-24| 448.92
#2009-02-25| 458.56
#2009-02-26| 478.22
#2009-02-27| 460.82
#2009-03-02| 429.09
#2009-03-03| 399.08
#2009-03-04| 438.33
#2009-03-05| 412.86
#2009-03-06| 401.74
#2009-03-09| 413.65
#2009-03-10| 444.96
#2009-03-11| 447.67
#2009-03-12| 451.11
#2009-03-13| 463.65
#2009-03-16| 481.15
#2009-03-17| 485.39
#2009-03-18| 485.54
#2009-03-19| 557.88
#2009-03-20| 566.27
#2009-03-23| 602.44
#2009-03-24| 584.53
#2009-03-25| 583.07
#2009-03-26| 591.43
#2009-03-27| 566.23
#2009-03-30| 504.97
#2009-03-31| 535.56
#2009-04-01| 544.47
#2009-04-02| 590.93
#2009-04-03| 573.29
#2009-04-06| 561.24
#2009-04-07| 533.66
#2009-04-08| 533.81
#2009-04-09| 539.33
#2009-04-10| .
#2009-04-13| 542.98
#2009-04-14| 579.87
#2009-04-15| 579.57
#2009-04-16| 604.12
#2009-04-17| 625.54
#2009-04-20| 578.61
#2009-04-21| 593.80
#2009-04-22| 607.63
#2009-04-23| 602.23
#2009-04-24| 621.67
#2009-04-27| 602.73
#2009-04-28| 607.08
#2009-04-29| 644.34
#2009-04-30| 649.96
#2009-05-01| 652.07
#2009-05-04| 682.09
#2009-05-05| 681.20
#2009-05-06| 705.37
#2009-05-07| 732.25
#2009-05-08| 770.36
#2009-05-11| 746.62
#2009-05-12| 752.77
#2009-05-13| 715.23
#2009-05-14| 737.35
#2009-05-15| 752.93
#2009-05-18| 753.42
#2009-05-19| 773.71
#2009-05-20| 800.10
#2009-05-21| 795.52
#2009-05-22| 787.22
#2009-05-25| .
#2009-05-26| 776.12
#2009-05-27| 802.67
#2009-05-28| 799.48
#2009-05-29| 830.42
#2009-06-01| 841.14
#2009-06-02| 904.04
#2009-06-03| 831.32
#2009-06-04| 842.76
#2009-06-05| 836.92
#2009-06-08| 808.82
#2009-06-09| 832.36
#2009-06-10| 851.28
#2009-06-11| 864.75
#2009-06-12| 856.09
#2009-06-15| 800.14
#2009-06-16| 809.80
#2009-06-17| 757.78
#2009-06-18| 783.02
#2009-06-19| 772.77
#2009-06-22| 718.57
#2009-06-23| 724.10
#2009-06-24| 773.24
#2009-06-25| 747.32
#2009-06-26| 761.48
#2009-06-29| 766.59
#2009-06-30| 762.36
#2009-07-01| 785.00
#2009-07-02| 757.03
#2009-07-03| .
#2009-07-06| 710.00
#2009-07-07| 706.58
#2009-07-08| 685.50
#2009-07-09| 701.97
#2009-07-10| 682.56
#2009-07-13| 699.32
#2009-07-14| 721.27
#2009-07-15| 763.56
#2009-07-16| 755.93
#2009-07-17| 765.52
#2009-07-20| 793.76
#2009-07-21| 828.89
#2009-07-22| 828.71
#2009-07-23| 851.92
#2009-07-24| 853.44
#2009-07-27| 871.12
#2009-07-28| 838.94
#2009-07-29| 827.26
#2009-07-30| 850.84
#2009-07-31| 870.42
#2009-08-03| 921.62
#2009-08-04| 904.09
#2009-08-05| 908.27
#2009-08-06| 907.14
#2009-08-07| 898.47
#2009-08-10| 877.94
#2009-08-11| 841.31
#2009-08-12| 881.13
#2009-08-13| 901.05
#2009-08-14| 885.33
#2009-08-17| 839.89
#2009-08-18| 867.63
#2009-08-19| 880.34
#2009-08-20| 900.69
#2009-08-21| 937.90
#2009-08-24| 948.80
#2009-08-25| 951.65
#2009-08-26| 919.33
#2009-08-27| 902.13
#2009-08-28| 931.00
#2009-08-31| 911.91
#2009-09-01| 899.29
#2009-09-02| 875.45
#2009-09-03| 896.79
#2009-09-04| 915.32
#2009-09-07| .
#2009-09-08| 958.96
#2009-09-09| 981.07
#2009-09-10| 969.78
#2009-09-11| 977.11
#2009-09-14| 966.80
#2009-09-15| 991.17
#2009-09-16|1025.08
#2009-09-17|1032.83
#2009-09-18|1025.23
#2009-09-21|1007.14
#2009-09-22|1035.75
#2009-09-23|1029.95
#2009-09-24|1020.77
#2009-09-25|1037.76
#2009-09-28|1042.99
#2009-09-29|1036.55
#2009-09-30|1055.64
#2009-10-01|1019.64
#2009-10-02| 986.88
#2009-10-05|1010.32
#2009-10-06|1070.55
#2009-10-07|1056.93
#2009-10-08|1103.12
#2009-10-09|1099.90
#2009-10-12|1114.98
#2009-10-13|1103.75
#2009-10-14|1146.15
#2009-10-15|1136.22
#2009-10-16|1113.60
#2009-10-19|1146.15
#2009-10-20|1154.46
#2009-10-21|1172.71
#2009-10-22|1151.01
#2009-10-23|1154.59
#2009-10-26|1125.31
#2009-10-27|1082.00
#2009-10-28|1026.45
#2009-10-29|1073.22
#2009-10-30|1029.52
#2009-11-02|1017.47
#2009-11-03| 993.16
#2009-11-04|1045.74
#2009-11-05|1053.22
#2009-11-06|1033.41
#2009-11-09|1086.41
#2009-11-10|1083.05
#2009-11-11|1106.70
#2009-11-12|1089.22
#2009-11-13|1088.49
#2009-11-16|1141.50
#2009-11-17|1123.71
#2009-11-18|1147.24
#2009-11-19|1096.87
#2009-11-20|1102.10
#2009-11-23|1169.71
#2009-11-24|1159.83
#2009-11-25|1176.11
#2009-11-26| .
#2009-11-27|1153.35
#2009-11-30|1146.54
#2009-12-01|1193.06
#2009-12-02|1211.24
#2009-12-03|1213.03
#2009-12-04|1214.62
#2009-12-07|1202.32
#2009-12-08|1176.79
#2009-12-09|1170.07
#2009-12-10|1190.13
#2009-12-11|1209.22
#2009-12-14|1214.02
#2009-12-15|1213.64
#2009-12-16|1245.64
#2009-12-17|1199.06
#2009-12-18|1190.02
#2009-12-21|1228.26
#2009-12-22|1215.50
#2009-12-23|1235.96
#2009-12-24|1236.48
#2009-12-25| .
#2009-12-28|1262.60
#2009-12-29|1272.13
#2009-12-30|1256.20
#2009-12-31|1263.39
#2010-01-01| .
#2010-01-04|1309.49
#2010-01-05|1317.78
#2010-01-06|1314.93
#2010-01-07|1332.00
#2010-01-08|1334.49
#2010-01-11|1349.34
#2010-01-12|1302.02
#2010-01-13|1300.70
#2010-01-14|1317.55
#2010-01-15|1288.00
#2010-01-18| .
#2010-01-19|1297.08
#2010-01-20|1229.07
#2010-01-21|1193.52
#2010-01-22|1171.73
#2010-01-25|1192.03
#2010-01-26|1172.51
#2010-01-27|1171.69
#2010-01-28|1152.64
#2010-01-29|1191.62
#2010-02-01|1203.97
#2010-02-02|1236.76
#2010-02-03|1221.77
#2010-02-04|1166.11
#2010-02-05|1133.31
#2010-02-08|1115.68
#2010-02-09|1146.79
#2010-02-10|1114.65
#2010-02-11|1115.85
#2010-02-12|1100.00
#2010-02-15| .
#2010-02-16|1110.99
#2010-02-17|1126.48
#2010-02-18|1137.36
#2010-02-19|1135.75
#2010-02-22|1145.11
#2010-02-23|1112.00
#2010-02-24|1112.96
#2010-02-25|1071.21
#2010-02-26|1100.99
#2010-03-01|1109.42
#2010-03-02|1117.85
#2010-03-03|1143.34
#2010-03-04|1140.80
#2010-03-05|1164.25
#2010-03-08|1151.20
#2010-03-09|1151.75
#2010-03-10|1180.38
#2010-03-11|1172.35
#2010-03-12|1198.82
#2010-03-15|1166.73
#2010-03-16|1203.53
#2010-03-17|1208.81
#2010-03-18|1182.94
#2010-03-19|1185.37
#2010-03-22|1174.91
#2010-03-23|1196.85
#2010-03-24|1182.58
#2010-03-25|1192.63
#2010-03-26|1175.30
#2010-03-29|1189.45
#2010-03-30|1192.79
#2010-03-31|1221.81
#2010-04-01|1224.82
#2010-04-02| .
#2010-04-05|1221.55
#2010-04-06|1241.83
#2010-04-07|1248.37
#2010-04-08|1245.86
#2010-04-09|1265.72
#2010-04-12|1271.25
#2010-04-13|1253.07
#2010-04-14|1278.32
#2010-04-15|1281.56
#2010-04-16|1238.12
#2010-04-19|1210.55
#2010-04-20|1249.34
#2010-04-21|1242.60
#2010-04-22|1230.32
#2010-04-23|1259.67
#2010-04-26|1286.11
#2010-04-27|1262.57
#2010-04-28|1216.74
#2010-04-29|1249.50
#2010-04-30|1217.48
#2010-05-03|1217.72
#2010-05-04|1152.03
#2010-05-05|1121.16
#2010-05-06|1076.54
#2010-05-07|1016.58
#2010-05-10|1129.73
#2010-05-11|1106.93
#2010-05-12|1138.79
#2010-05-13|1132.99
#2010-05-14|1077.28
#2010-05-17|1070.74
#2010-05-18|1062.58
#2010-05-19| 972.51
#2010-05-20| 909.84
#2010-05-21| 945.18
#2010-05-24| 942.96
#2010-05-25| 873.02
#2010-05-26| 933.40
#2010-05-27| 959.24
#2010-05-28| 944.11
#2010-05-31| .
#2010-06-01| 920.95
#2010-06-02| 909.52
#2010-06-03| 946.16
#2010-06-04| 908.34
#2010-06-07| 875.14
#2010-06-08| 867.48
#2010-06-09| 910.26
#2010-06-10| 937.03
#2010-06-11| 944.21
#2010-06-14| 986.10
#2010-06-15|1001.73
#2010-06-16| 973.65
#2010-06-17| 979.38
#2010-06-18| 988.98
#2010-06-21|1023.50
#2010-06-22| 991.70
#2010-06-23| 965.66
#2010-06-24| 930.90
#2010-06-25| 907.97
#2010-06-28| 907.04
#2010-06-29| 834.56
#2010-06-30| 832.11
#2010-07-01| 799.67
#2010-07-02| 833.62
#2010-07-05| .
#2010-07-06| 876.39
#2010-07-07| 884.42
#2010-07-08| 891.33
#2010-07-09| 896.03
#2010-07-12| 894.39
#2010-07-13| 923.71
#2010-07-14| 916.77
#2010-07-15| 905.46
#2010-07-16| 902.57
#2010-07-19| 894.13
#2010-07-20| 880.46
#2010-07-21| 912.55
#2010-07-22| 938.95
#2010-07-23| 943.43
#2010-07-26| 966.28
#2010-07-27| 964.72
#2010-07-28| 959.03
#2010-07-29| 955.32
#2010-07-30| 944.30
#2010-08-02|1003.70
#2010-08-03|1012.33
#2010-08-04|1022.82
#2010-08-05|1020.03
#2010-08-06|1033.64
#2010-08-09|1037.78
#2010-08-10| 994.18
#2010-08-11| 941.99
#2010-08-12| 927.96
#2010-08-13| 927.02
#2010-08-16| 933.56
#2010-08-17| 965.28
#2010-08-18| 961.22
#2010-08-19| 935.82
#2010-08-20| 909.02
#2010-08-23| 913.59
#2010-08-24| 875.75
#2010-08-25| 850.50
#2010-08-26| 876.22
#2010-08-27| 883.21
#2010-08-30| 885.04
#2010-08-31| 879.22
#2010-09-01| 939.75
#2010-09-02| 947.00
#2010-09-03| 965.75
#2010-09-06| .
#2010-09-07| 940.17
#2010-09-08| 958.49
#2010-09-09| 969.49
#2010-09-10| 976.72
#2010-09-13|1002.67
#2010-09-14|1010.46
#2010-09-15|1002.32
#2010-09-16| 993.37
#2010-09-17| 998.74
#2010-09-20|1014.21
#2010-09-21|1033.16
#2010-09-22|1045.48
#2010-09-23|1035.13
#2010-09-24|1060.80
#2010-09-27|1060.85
#2010-09-28|1068.50
#2010-09-29|1073.05
#2010-09-30|1079.62
#2010-10-01|1086.08
#2010-10-04|1090.00
#2010-10-05|1121.48
#2010-10-06|1140.33
#2010-10-07|1133.33
#2010-10-08|1133.21
#2010-10-11|1127.84
#2010-10-12|1121.72
#2010-10-13|1163.10
#2010-10-14|1186.62
#2010-10-15|1179.55
#2010-10-18|1170.36
#2010-10-19|1135.24
#2010-10-20|1163.08
#2010-10-21|1187.39
#2010-10-22|1176.19
#2010-10-25|1196.71
#2010-10-26|1180.59
#2010-10-27|1146.31
#2010-10-28|1163.88
#2010-10-29|1172.37
#2010-11-01|1196.92
#2010-11-02|1224.57
#2010-11-03|1204.66
#2010-11-04|1260.22
#2010-11-05|1249.19
#2010-11-08|1230.30
#2010-11-09|1263.02
#2010-11-10|1214.50
#2010-11-11|1217.45
#2010-11-12|1182.18
#2010-11-15|1183.64
#2010-11-16|1126.21
#2010-11-17|1132.87
#2010-11-18|1155.24
#2010-11-19|1156.68
#2010-11-22|1149.81
#2010-11-23|1090.29
#2010-11-24|1114.40
#2010-11-25| .
#2010-11-26|1092.56
#2010-11-29|1060.28
#2010-11-30|1054.96
#2010-12-01|1106.45
#2010-12-02|1159.50
#2010-12-03|1187.01
#2010-12-06|1187.93
#2010-12-07|1194.04
#2010-12-08|1188.22
#2010-12-09|1165.92
#2010-12-10|1166.79
#2010-12-13|1193.29
#2010-12-14|1194.56
#2010-12-15|1196.93
#2010-12-16|1195.68
#2010-12-17|1201.12
#2010-12-20|1212.48
#2010-12-21|1249.93
#2010-12-22|1250.77
#2010-12-23|1254.91
#2010-12-24| .
#2010-12-27|1254.38
#2010-12-28|1266.78
#2010-12-29|1265.68
#2010-12-30|1271.87
#2010-12-31|1288.65
#2011-01-03|1303.82
#2011-01-04|1287.48
#2011-01-05|1274.00
#2011-01-06|1276.86
#2011-01-07|1278.01
#2011-01-10|1264.31
#2011-01-11|1287.38
#2011-01-12|1317.88
#2011-01-13|1321.08
#2011-01-14|1313.18
#2011-01-17| .
#2011-01-18|1333.50
#2011-01-19|1318.15
#2011-01-20|1261.11
#2011-01-21|1298.80
#2011-01-24|1293.57
#2011-01-25|1283.33
#2011-01-26|1302.37
#2011-01-27|1325.80
#2011-01-28|1314.27
#2011-01-31|1314.48
#2011-02-01|1370.98
#2011-02-02|1391.74
#2011-02-03|1380.72
#2011-02-04|1395.55
#2011-02-07|1402.73
#2011-02-08|1396.06
#2011-02-09|1397.22
#2011-02-10|1359.67
#2011-02-11|1375.67
#2011-02-14|1388.39
#2011-02-15|1382.95
#2011-02-16|1383.49
#2011-02-17|1396.59
#2011-02-18|1404.24
#2011-02-21| .
#2011-02-22|1368.83
#2011-02-23|1375.33
#2011-02-24|1387.76
#2011-02-25|1407.90
#2011-02-28|1424.97
#2011-03-01|1426.23
#2011-03-02|1426.24
#2011-03-03|1422.37
#2011-03-04|1432.58
#2011-03-07|1436.91
#2011-03-08|1424.96
#2011-03-09|1417.63
#2011-03-10|1352.97
#2011-03-11|1327.23
#2011-03-14|1348.81
#2011-03-15|1321.91
#2011-03-16|1302.08
#2011-03-17|1341.32
#2011-03-18|1374.06
#2011-03-21|1403.35
#2011-03-22|1397.08
#2011-03-23|1396.95
#2011-03-24|1418.22
#2011-03-25|1420.78
#2011-03-28|1432.04
#2011-03-29|1411.89
#2011-03-30|1429.62
#2011-03-31|1438.19
#2011-04-01|1461.87
#2011-04-04|1468.82
#2011-04-05|1479.00
#2011-04-06|1486.21
#2011-04-07|1457.81
#2011-04-08|1488.28
#2011-04-11|1486.19
#2011-04-12|1439.40
#2011-04-13|1454.65
#2011-04-14|1425.25
#2011-04-15|1418.94
#2011-04-18|1358.75
#2011-04-19|1393.49
#2011-04-20|1450.28
#2011-04-21|1451.40
#2011-04-22| .
#2011-04-25|1448.88
#2011-04-26|1466.03
#2011-04-27|1464.89
#2011-04-28|1479.72
#2011-04-29|1511.94
#2011-05-02|1507.91
#2011-05-03|1467.25
#2011-05-04|1411.43
#2011-05-05|1388.36
#2011-05-06|1409.58
#2011-05-09|1389.25
#2011-05-10|1391.30
#2011-05-11|1377.48
#2011-05-12|1336.48
#2011-05-13|1346.57
#2011-05-16|1357.99
#2011-05-17|1339.64
#2011-05-18|1329.34
#2011-05-19|1335.50
#2011-05-20|1322.39
#2011-05-23|1279.50
#2011-05-24|1281.88
#2011-05-25|1291.96
#2011-05-26|1296.68
#2011-05-27|1340.00
#2011-05-30| .
#2011-05-31|1370.68
#2011-06-01|1355.38
#2011-06-02|1352.60
#2011-06-03|1342.13
#2011-06-06|1335.05
#2011-06-07|1341.92
#2011-06-08|1283.33
#2011-06-09|1279.10
#2011-06-10|1238.11
#2011-06-13|1247.43
#2011-06-14|1289.56
#2011-06-15|1223.37
#2011-06-16|1194.61
#2011-06-17|1199.79
#2011-06-20|1168.80
#2011-06-21|1209.82
#2011-06-22|1217.19
#2011-06-23|1154.56
#2011-06-24|1142.37
#2011-06-27|1147.49
#2011-06-28|1170.76
#2011-06-29|1225.10
#2011-06-30|1252.14
#2011-07-01|1274.25
#2011-07-04| .
#2011-07-05|1279.77
#2011-07-06|1239.21
#2011-07-07|1264.25
#2011-07-08|1206.25
#2011-07-11|1151.22
#2011-07-12|1130.75
#2011-07-13|1148.35
#2011-07-14|1142.45
#2011-07-15|1158.93
#2011-07-18|1133.91
#2011-07-19|1187.63
#2011-07-20|1219.30
#2011-07-21|1251.52
#2011-07-22|1260.96
#2011-07-25|1259.38
#2011-07-26|1256.91
#2011-07-27|1227.05
#2011-07-28|1224.55
#2011-07-29|1207.55
#2011-08-01|1190.98
#2011-08-02|1148.28
#2011-08-03|1121.41
#2011-08-04|1025.67
#2011-08-05| 996.59
#2011-08-08| 925.89
#2011-08-09| 943.86
#2011-08-10| 918.80
#2011-08-11| 971.93
#2011-08-12|1000.36
#2011-08-15|1030.80
#2011-08-16|1035.56
#2011-08-17|1052.57
#2011-08-18| 949.10
#2011-08-19| 942.61
#2011-08-22| 934.21
#2011-08-23| 937.41
#2011-08-24| 969.15
#2011-08-25| 956.95
#2011-08-26| 979.73
#2011-08-29|1016.79
#2011-08-30|1018.53
#2011-08-31|1043.66
#2011-09-01|1036.46
#2011-09-02| 994.56
#2011-09-05| .
#2011-09-06| 929.78
#2011-09-07| 964.98
#2011-09-08| 971.99
#2011-09-09| 918.86
#2011-09-12| 861.28
#2011-09-13| 848.95
#2011-09-14| 875.94
#2011-09-15| 908.07
#2011-09-16| 917.62
#2011-09-19| 865.83
#2011-09-20| 886.34
#2011-09-21| 878.34
#2011-09-22| 809.75
#2011-09-23| 792.40
#2011-09-26| 793.68
#2011-09-27| 843.04
#2011-09-28| 806.50
#2011-09-29| 816.34
#2011-09-30| 788.49
#2011-10-03| 748.35
#2011-10-04| 713.65
#2011-10-05| 753.04
#2011-10-06| 788.82
#2011-10-07| 791.20
#2011-10-10| 849.36
#2011-10-11| 838.41
#2011-10-12| 874.25
#2011-10-13| 851.19
#2011-10-14| 893.15
#2011-10-17| 876.22
#2011-10-18| 872.15
#2011-10-19| 880.20
#2011-10-20| 872.05
#2011-10-21| 916.26
#2011-10-24| 933.88
#2011-10-25| 926.01
#2011-10-26| 913.89
#2011-10-27| 965.68
#2011-10-28| 944.49
#2011-10-31| 901.35
#2011-11-01| 839.71
#2011-11-02| 851.43
#2011-11-03| 876.65
#2011-11-04| 843.06
#2011-11-07| 852.60
#2011-11-08| 856.51
#2011-11-09| 819.33
#2011-11-10| 815.23
#2011-11-11| 849.53
#2011-11-14| 835.38
#2011-11-15| 819.41
#2011-11-16| 821.51
#2011-11-17| 793.60
#2011-11-18| 791.38
#2011-11-21| 757.35
#2011-11-22| 755.52
#2011-11-23| 718.48
#2011-11-24| .
#2011-11-25| 730.75
#2011-11-28| 765.18
#2011-11-29| 767.47
#2011-11-30| 819.46
#2011-12-01| 810.79
#2011-12-02| 814.72
#2011-12-05| 833.74
#2011-12-06| 822.70
#2011-12-07| 816.30
#2011-12-08| 786.98
#2011-12-09| 806.33
#2011-12-12| 770.79
#2011-12-13| 766.14
#2011-12-14| 725.57
#2011-12-15| 737.02
#2011-12-16| 757.94
#2011-12-19| 751.59
#2011-12-20| 791.28
#2011-12-21| 780.59
#2011-12-22| 793.23
#2011-12-23| 796.69
#2011-12-26| .
#2011-12-27| 805.40
#2011-12-28| 784.33
#2011-12-29| 791.87
#2011-12-30| 803.15
#2012-01-02| .
#2012-01-03| 829.50
#2012-01-04| 818.56
#2012-01-05| 812.78
#2012-01-06| 809.35
#2012-01-09| 801.04
#2012-01-10| 826.38
#2012-01-11| 815.77
#2012-01-12| 838.00
#2012-01-13| 817.52
#2012-01-16| .
#2012-01-17| 836.11
#2012-01-18| 850.38
#2012-01-19| 871.29
#2012-01-20| 863.63
#2012-01-23| 877.07
#2012-01-24| 861.37
#2012-01-25| 864.68
#2012-01-26| 896.45
#2012-01-27| 890.07
#2012-01-30| 870.22
#2012-01-31| 878.27
#2012-02-01| 900.34
#2012-02-02| 899.16
#2012-02-03| 910.33
#2012-02-06| 909.28
#2012-02-07| 918.11
#2012-02-08| 920.65
#2012-02-09| 916.43
#2012-02-10| 906.83
#2012-02-13| 913.97
#2012-02-14| 897.13
#2012-02-15| 902.05
#2012-02-16| 909.85
#2012-02-17| 931.33
#2012-02-20| .
#2012-02-21| 959.87
#2012-02-22| 961.76
#2012-02-23| 963.24
#2012-02-24| 979.96
#2012-02-27| 969.62
#2012-02-28| 976.91
#2012-02-29| 980.34
#2012-03-01| 976.07
#2012-03-02| 969.99
#2012-03-05| 955.33
#2012-03-06| 900.76
#2012-03-07| 916.00
#2012-03-08| 949.45
#2012-03-09| 941.20
#2012-03-12| 935.67
#2012-03-13| 948.18
#2012-03-14| 930.28
#2012-03-15| 940.96
#2012-03-16| 961.86
#2012-03-19| 979.47
#2012-03-20| 948.14
#2012-03-21| 944.57
#2012-03-22| 928.90
#2012-03-23| 943.16
#2012-03-26| 975.39
#2012-03-27| 958.57
#2012-03-28| 941.91
#2012-03-29| 933.54
#2012-03-30| 955.30
#2012-04-02| 969.46
#2012-04-03| 963.67
#2012-04-04| 925.28
#2012-04-05| 923.92
#2012-04-06| .
#2012-04-09| 920.34
#2012-04-10| 893.50
#2012-04-11| 902.08
#2012-04-12| 925.32
#2012-04-13| 913.56
#2012-04-16| 908.99
#2012-04-17| 946.82
#2012-04-18| 936.43
#2012-04-19| 936.68
#2012-04-20| 927.36
#2012-04-23| 891.42
#2012-04-24| 907.51
#2012-04-25| 916.41
#2012-04-26| 923.84
#2012-04-27| 930.76
#2012-04-30| 922.20
#2012-05-01| 923.33
#2012-05-02| 905.27
#2012-05-03| 916.67
#2012-05-04| 887.49
#2012-05-07| 893.59
#2012-05-08| 854.44
#2012-05-09| 839.79
#2012-05-10| 857.26
#2012-05-11| 862.29
#2012-05-14| 829.54
#2012-05-15| 817.43
#2012-05-16| 819.37
#2012-05-17| 815.72
#2012-05-18| 797.96
#2012-05-21| 821.15
#2012-05-22| 848.21
#2012-05-23| 806.75
#2012-05-24| 813.88
#2012-05-25| 809.73
#2012-05-28| .
#2012-05-29| 829.96
#2012-05-30| 805.40
#2012-05-31| 787.52
#2012-06-01| 766.44
#2012-06-04| 759.93
#2012-06-05| 767.30
#2012-06-06| 791.99
#2012-06-07| 811.25
#2012-06-08| 797.14
#2012-06-11| 796.34
#2012-06-12| 795.64
#2012-06-13| 795.31
#2012-06-14| 797.22
#2012-06-15| 822.57
#2012-06-18| 816.71
#2012-06-19| 840.28
#2012-06-20| 854.65
#2012-06-21| 834.10
#2012-06-22| 808.59
#2012-06-25| 785.88
#2012-06-26| 783.57
#2012-06-27| 797.00
#2012-06-28| 789.50
#2012-06-29| 843.34
#2012-07-02| 843.25
#2012-07-03| 861.58
#2012-07-04| .
#2012-07-05| 833.53
#2012-07-06| 808.70
#2012-07-09| 801.96
#2012-07-10| 818.03
#2012-07-11| 812.11
#2012-07-12| 799.91
#2012-07-13| 824.75
#2012-07-16| 828.35
#2012-07-17| 836.97
#2012-07-18| 845.33
#2012-07-19| 861.98
#2012-07-20| 844.40
#2012-07-23| 818.30
#2012-07-24| 814.39
#2012-07-25| 812.54
#2012-07-26| 843.90
#2012-07-27| 854.23
#2012-07-30| 853.97
#2012-07-31| 856.38
#2012-08-01| 857.75
#2012-08-02| 833.00
#2012-08-03| 868.06
#2012-08-06| 884.24
#2012-08-07| 897.86
#2012-08-08| 886.06
#2012-08-09| 886.25
#2012-08-10| 883.96
#2012-08-13| 881.77
#2012-08-14| 887.23
#2012-08-15| 884.15
#2012-08-16| 886.99
#2012-08-17| 896.75
#2012-08-20| 891.88
#2012-08-21| 907.83
#2012-08-22| 900.42
#2012-08-23| 906.89
#2012-08-24| 900.85
#2012-08-27| 905.23
#2012-08-28| 901.44
#2012-08-29| 904.61
#2012-08-30| 896.40
#2012-08-31| 910.98
#2012-09-03| .
#2012-09-04| 903.76
#2012-09-05| 901.75
#2012-09-06| 921.66
#2012-09-07| 948.24
#2012-09-10| 956.22
#2012-09-11| 962.05
#2012-09-12| 966.24
#2012-09-13| 959.29
#2012-09-14|1018.54
#2012-09-17|1006.13
#2012-09-18| 997.65
#2012-09-19| 993.71
#2012-09-20| 981.51
#2012-09-21| 997.31
#2012-09-24| 983.92
#2012-09-25| 995.25
#2012-09-26| 960.64
#2012-09-27| 975.39
#2012-09-28| 975.43
#2012-10-01| 994.37
#2012-10-02| 995.10
#2012-10-03| 981.38
#2012-10-04| 993.22
#2012-10-05|1017.33
#2012-10-08|1001.48
#2012-10-09|1001.63
#2012-10-10| 996.10
#2012-10-11|1008.97
#2012-10-12|1004.83
#2012-10-15|1007.52
#2012-10-16|1022.97
#2012-10-17|1021.89
#2012-10-18|1022.98
#2012-10-19|1013.18
#2012-10-22|1004.88
#2012-10-23| 959.10
#2012-10-24| 969.48
#2012-10-25| 980.25
#2012-10-26| 968.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.79
#2012-11-01|1010.36
#2012-11-02| 996.99
#2012-11-05| 983.54
#2012-11-06| 990.16
#2012-11-07| 976.10
#2012-11-08| 974.22
#2012-11-09| 971.59
#2012-11-12| 972.75
#2012-11-13| 959.43
#2012-11-14| 961.50
#2012-11-15| 953.90
#2012-11-16| 944.31
#2012-11-19| 978.42
#2012-11-20| 984.58
#2012-11-21| 987.27
#2012-11-22| .
#2012-11-23|1011.21
#2012-11-26| 994.73
#2012-11-27| 993.44
#2012-11-28| 981.49
#2012-11-29|1000.60
#2012-11-30|1000.00
#2012-12-03|1007.46
#2012-12-04|1006.15
#2012-12-05|1007.56
#2012-12-06|1014.21
#2012-12-07|1010.18
#2012-12-10|1003.24
#2012-12-11|1020.30
#2012-12-12|1032.52
#2012-12-13|1027.55
#2012-12-14|1026.62
#2012-12-17|1032.99
#2012-12-18|1040.49
#2012-12-19|1057.16
#2012-12-20|1055.39
#2012-12-21|1058.30
#2012-12-24|1051.20
#2012-12-25|1051.20
#2012-12-26|1052.91
#2012-12-27|1052.03
#2012-12-28|1040.78
#2012-12-31|1044.73
#2013-01-01|1044.73
#2013-01-02|1080.69
#2013-01-03|1069.72
#2013-01-04|1063.06
#2013-01-07|1054.77
#2013-01-08|1062.52
#2013-01-09|1065.78
#2013-01-10|1081.46
#2013-01-11|1082.86
#2013-01-14|1086.71
#2013-01-15|1072.51
#2013-01-16|1075.21
#2013-01-17|1082.02
#2013-01-18|1070.34
#2013-01-21|1073.84
#2013-01-22|1073.24
#2013-01-23|1082.13
#2013-01-24|1087.89
#2013-01-25|1103.34
#2013-01-28|1097.17
#2013-01-29|1105.83
#2013-01-30|1089.55
#2013-01-31|1089.22
#2013-02-01|1113.41
#2013-02-04|1098.45
#2013-02-05|1087.25
#2013-02-06|1083.53
#2013-02-07|1080.17
#2013-02-08|1081.65
#2013-02-11|1074.04
#2013-02-12|1089.48
#2013-02-13|1098.74
#2013-02-14|1086.15
#2013-02-15|1067.28
#2013-02-18|1063.76
#2013-02-19|1080.97
#2013-02-20|1087.28
#2013-02-21|1053.75
#2013-02-22|1054.64
#2013-02-25|1061.54
#2013-02-26|1051.12
#2013-02-27|1059.51
#2013-02-28|1052.10
#2013-03-01|1037.85
#2013-03-04|1049.06
#2013-03-05|1068.84
#2013-03-06|1066.96
#2013-03-07|1069.46
#2013-03-08|1058.21
#2013-03-11| .
#2013-03-12|1072.26
#2013-03-13|1065.38
#2013-03-14|1057.92
#2013-03-15|1060.19
#2013-03-18|1065.15
#2013-03-19|1055.83
#2013-03-20|1046.97
#2013-03-21|1041.48
#2013-03-22|1039.77
#2013-03-25|1037.53
#2013-03-26|1041.83
#2013-03-27|1040.49
#2013-03-28|1044.72
#2013-03-29| .
#2013-04-01|1047.38
#2013-04-02|1057.93
#2013-04-03|1073.54
#2013-04-04|1061.85
#2013-04-05|1056.09
#2013-04-08|1067.97
#2013-04-09|1070.80
#2013-04-10|1073.20
#2013-04-11|1089.38
#2013-04-12|1084.35
#2013-04-15|1054.69
#2013-04-16|1045.31
#2013-04-17|1017.78
#2013-04-18|1013.50
#2013-04-19|1020.08
#2013-04-22|1018.98
#2013-04-23|1020.03
#2013-04-24|1027.28
#2013-04-25|1040.47
#2013-04-26|1029.14
#2013-04-29| 992.35
#2013-04-30| 996.74
#2013-05-01| 995.86
#2013-05-02| 990.60
#2013-05-03|1002.23
#2013-05-06| 990.85
#2013-05-07| 991.48
#2013-05-08|1010.74
#2013-05-09|1007.94
#2013-05-10|1001.20
#2013-05-13|1008.82
#2013-05-14|1010.33
#2013-05-15|1000.16
#2013-05-16|1010.73
#2013-05-17|1002.55
#2013-05-20|1007.56
#2013-05-21|1032.07
#2013-05-22|1028.60
#2013-05-23| 999.84
#2013-05-24| 998.50
#2013-05-27|1004.13
#2013-05-28|1008.88
#2013-05-29| 997.05
#2013-05-30|1008.70
#2013-05-31| 988.12
#2013-06-03| 990.33
#2013-06-04| 993.14
#2013-06-05| 977.02
#2013-06-06| 978.28
#2013-06-07| 985.72
#2013-06-10| 978.33
#2013-06-11| 957.74
#2013-06-12| 973.76
#2013-06-13| 968.83
#2013-06-14| 986.57
#2013-06-17| 990.60
#2013-06-18| 992.22
#2013-06-19| 994.80
#2013-06-20| 933.11
#2013-06-21| 927.24
#2013-06-24| 885.55
#2013-06-25| 899.94
#2013-06-26| 917.74
#2013-06-27| 923.32
#2013-06-28| 908.41
#2013-07-01| 925.17
#2013-07-02| 940.38
#2013-07-03| 925.06
#2013-07-04| 937.92
#2013-07-05| 925.21
#2013-07-08| 928.46
#2013-07-09| 922.93
#2013-07-10| 942.34
#2013-07-11| 962.94
#2013-07-12| 975.68
#2013-07-15| 973.98
#2013-07-16| 986.22
#2013-07-17| 976.21
#2013-07-18| 978.77
#2013-07-19|1000.37
#2013-07-22|1007.04
#2013-07-23|1011.78
#2013-07-24|1003.85
#2013-07-25|1003.13
#2013-07-26|1000.72
#2013-07-29| 997.46
#2013-07-30| 996.86
#2013-07-31| 999.03
#2013-08-01| 999.33
#2013-08-02| 998.27
#2013-08-05| 997.56
#2013-08-06| 997.03
#2013-08-07| 996.96
#2013-08-08|1012.85
#2013-08-09|1027.04
#2013-08-12|1014.02
#2013-08-13|1006.35
#2013-08-14|1010.74
#2013-08-15| 988.68
#2013-08-16| 994.41
#2013-08-19|1007.33
#2013-08-20| 993.83
#2013-08-21| 976.06
#2013-08-22| 974.53
#2013-08-23| 988.17
#2013-08-26| 980.30
#2013-08-27| 979.55
#2013-08-28| 974.14
#2013-08-29| 968.86
#2013-08-30| 950.87
#2013-09-02| 975.93
#2013-09-03| 977.85
#2013-09-04| 983.21
#2013-09-05| 969.30
#2013-09-06| 967.68
#2013-09-09| 985.93
#2013-09-10|1009.07
#2013-09-11|1020.70
#2013-09-12|1018.33
#2013-09-13|1016.81
#2013-09-16|1026.99
#2013-09-17|1021.56
#2013-09-18|1023.31
#2013-09-19|1047.85
#2013-09-20|1024.89
#2013-09-23|1021.24
#2013-09-24|1005.89
#2013-09-25|1004.16
#2013-09-26|1007.41
#2013-09-27| 999.86
#2013-09-30| 983.09
#2013-10-01| 994.75
#2013-10-02| 989.18
#2013-10-03|1016.83
#2013-10-04|1009.23
#2013-10-07|1002.76
#2013-10-08| 978.27
#2013-10-09| 964.20
#2013-10-10| 975.56
#2013-10-11| 986.82
#2013-10-14| 990.84
#2013-10-15| 996.81
#2013-10-16| 999.28
#2013-10-17|1013.17
#2013-10-18|1030.69
#2013-10-21|1049.44
#2013-10-22|1061.70
#2013-10-23|1060.75
#2013-10-24|1067.29
#2013-10-25|1072.74
#2013-10-28|1058.68
#2013-10-29|1062.69
#2013-10-30|1071.69
#2013-10-31|1051.03
#2013-11-01|1047.03
#2013-11-04|1054.99
#2013-11-05|1038.97
#2013-11-06|1077.26
#2013-11-07|1053.10
#2013-11-08|1025.54
#2013-11-11|1041.21
#2013-11-12|1024.67
#2013-11-13|1018.70
#2013-11-14|1024.71
#2013-11-15|1040.05
#2013-11-18|1040.96
#2013-11-19|1042.68
#2013-11-20|1043.68
#2013-11-21|1026.00
#2013-11-22|1036.48
#2013-11-25|1031.42
#2013-11-26|1028.63
#2013-11-27|1049.75
#2013-11-28|1049.23
#2013-11-29|1046.38
#2013-12-02|1044.18
#2013-12-03|1031.75
#2013-12-04|1011.94
#2013-12-05|1009.61
#2013-12-06|1007.73
#2013-12-09|1018.15
#2013-12-10|1026.41
#2013-12-11|1014.15
#2013-12-12| 988.67
#2013-12-13| 992.83
#2013-12-16| 997.73
#2013-12-17| 995.27
#2013-12-18| 992.07
#2013-12-19| 983.55
#2013-12-20|1003.04
#2013-12-23|1018.39
#2013-12-24|1016.53
#2013-12-25|1016.53
#2013-12-26|1016.40
#2013-12-27|1036.59
#2013-12-30|1055.52
#2013-12-31|1057.46
#2014-01-01|1057.46
#2014-01-02|1036.34
#2014-01-03|1036.05
#2014-01-06|1028.47
#2014-01-07|1020.08
#2014-01-08|1018.57
#2014-01-09|1032.64
#2014-01-10|1048.03
#2014-01-13|1052.36
#2014-01-14|1051.36
#2014-01-15|1047.98
#2014-01-16|1047.63
#2014-01-17|1054.34
#2014-01-20|1046.39
#2014-01-21|1054.73
#2014-01-22|1053.56
#2014-01-23|1052.31
#2014-01-24|1028.86
#2014-01-27|1015.39
#2014-01-28|1021.70
#2014-01-29|1012.58
#2014-01-30| 995.85
#2014-01-31| 981.35
#2014-02-03| 984.87
#2014-02-04| 982.83
#2014-02-05| 981.91
#2014-02-06| 990.77
#2014-02-07| 998.33
#2014-02-10|1008.62
#2014-02-11|1007.78
#2014-02-12|1011.80
#2014-02-13|1017.56
#2014-02-14|1018.58
#2014-02-17|1022.89
#2014-02-18|1020.15
#2014-02-19|1019.05
#2014-02-20|1014.69
#2014-02-21|1038.92
#2014-02-24|1048.14
#2014-02-25|1042.83
#2014-02-26|1044.82
#2014-02-27|1045.74
#2014-02-28|1061.05
#2014-03-03|1041.26
#2014-03-04|1059.84
#2014-03-05|1050.34
#2014-03-06|1054.10
#2014-03-07|1057.02
#2014-03-10|1043.00
#2014-03-11|1048.38
#2014-03-12|1033.01
#2014-03-13|1027.74
#2014-03-14|1012.85
#2014-03-17|1025.08
#2014-03-18|1027.56
#2014-03-19|1022.76
#2014-03-20|1009.50
#2014-03-21|1023.90
#2014-03-24|1018.84
#2014-03-25|1030.31
#2014-03-26|1044.99
#2014-03-27|1052.89
#2014-03-28|1063.26
#2014-03-31|1064.95
#2014-04-01|1060.49
#2014-04-02|1057.57
#2014-04-03|1047.40
#2014-04-04|1048.47
#2014-04-07|1027.11
#2014-04-08|1021.27
#2014-04-09|1042.60
#2014-04-10|1049.30
#2014-04-11| 999.42
#2014-04-14| 992.74
#2014-04-15| 995.90
#2014-04-16|1002.22
#2014-04-17|1001.94
#2014-04-18|1000.69
#2014-04-21| 999.12
#2014-04-22|1031.33
#2014-04-23|1029.62
#2014-04-24|1030.98
#2014-04-25|1030.58
#2014-04-28|1033.14
#2014-04-29|1044.65
#2014-04-30|1054.06
#2014-05-01|1057.32
#2014-05-02|1068.25
#2014-05-05|1059.86
#2014-05-06|1069.85
#2014-05-07|1067.92
#2014-05-08|1068.60
#2014-05-09|1081.62
#2014-05-12|1091.28
#2014-05-13|1090.01
#2014-05-14|1096.20
#2014-05-15|1078.37
#2014-05-16|1071.91
#2014-05-19|1078.82
#2014-05-20|1068.13
#2014-05-21|1077.28
#2014-05-22|1101.10
#2014-05-23|1102.54
#2014-05-26|1087.11
#2014-05-27|1088.62
#2014-05-28|1094.18
#2014-05-29|1098.14
#2014-05-30|1101.41
#2014-06-02|1106.70
#2014-06-03|1096.18
#2014-06-04|1095.80
#2014-06-05|1111.79
#2014-06-06|1136.82
#2014-06-09|1134.03
#2014-06-10|1136.82
#2014-06-11|1118.39
#2014-06-12|1119.82
#2014-06-13|1118.38
#2014-06-16|1117.92
#2014-06-17|1106.19
#2014-06-18|1108.85
#2014-06-19|1103.97
#2014-06-20|1109.22
#2014-06-23|1112.25
#2014-06-24|1101.07
#2014-06-25|1079.40
#2014-06-26|1077.58
#2014-06-27|1084.70
#2014-06-30|1098.26
#2014-07-01|1099.61
#2014-07-02|1103.20
#2014-07-03|1105.10
#2014-07-04|1104.01
#2014-07-07|1098.44
#2014-07-08|1076.68
#2014-07-09|1081.25
#2014-07-10|1052.69
#2014-07-11|1055.51
#2014-07-14|1072.27
#2014-07-15|1065.56
#2014-07-16|1080.29
#2014-07-17|1074.30
#2014-07-18|1059.85
#2014-07-21|1060.70
#2014-07-22|1075.97
#2014-07-23|1078.40
#2014-07-24|1061.10
#2014-07-25|1054.30
#2014-07-28|1049.62
#2014-07-29|1046.91
#2014-07-30|1039.10
#2014-07-31|1032.97
#2014-08-01|1025.53
#2014-08-04|1022.35
#2014-08-05|1019.41
#2014-08-06|1001.98
#2014-08-07| 976.95
#2014-08-08| 979.99
#2014-08-11|1010.86
#2014-08-12| 995.11
#2014-08-13| 990.98
#2014-08-14|1004.37
#2014-08-15|1015.90
#2014-08-18|1025.73
#2014-08-19|1029.51
#2014-08-20|1034.22
#2014-08-21|1039.89
#2014-08-22|1028.70
#2014-08-25|1035.90
#2014-08-26|1044.64
#2014-08-27|1040.51
#2014-08-28|1036.09
#2014-08-29|1028.20
#2014-09-01|1023.67
#2014-09-02|1032.25
#2014-09-03|1033.69
#2014-09-04|1034.76
#2014-09-05|1008.09
#2014-09-08|1006.92
#2014-09-09|1007.36
#2014-09-10|1007.60
#2014-09-11| 999.99
#2014-09-12|1010.44
#2014-09-15| 999.44
#2014-09-16|1002.44
#2014-09-17|1008.77
#2014-09-18|1031.88
#2014-09-19|1028.21
#2014-09-22|1021.00
#2014-09-23|1007.42
#2014-09-24|1009.68
#2014-09-25| 996.02
#2014-09-26| 992.56
#2014-09-29| 943.09
#2014-09-30| 958.09
#2014-10-01| 935.64
#2014-10-02| 902.56
#2014-10-03| 891.30
#2014-10-06| 889.23
#2014-10-07| 876.45
#2014-10-08| 875.03
#2014-10-09| 863.94
#2014-10-10| 839.16
#2014-10-13| 834.73
#2014-10-14| 847.95
#2014-10-15| 820.78
#2014-10-16| 801.29
#2014-10-17| 831.70
#2014-10-20| 814.26
#2014-10-21| 843.46
#2014-10-22| 857.57
#2014-10-23| 851.22
#2014-10-24| 842.83
#2014-10-27| 832.57
#2014-10-28| 841.43
#2014-10-29| 850.90
#2014-10-30| 834.66
#2014-10-31| 839.18
#2014-11-03| 837.31
#2014-11-04| 823.00
#2014-11-05| 835.30
#2014-11-06| 845.11
#2014-11-07| 858.98
#2014-11-10| 889.83
#2014-11-11| 883.19
#2014-11-12| 887.79
#2014-11-13| 872.19
#2014-11-14| 941.38
#2014-11-17| 937.23
#2014-11-18| 942.80
#2014-11-19| 924.53
#2014-11-20| 935.78
#2014-11-21| 946.18
#2014-11-24| 938.74
#2014-11-25| 933.11
#2014-11-26| 920.54
#2014-11-27| 887.55
#2014-11-28| 852.91
#2014-12-01| 861.57
#2014-12-02| 874.34
#2014-12-03| 866.53
#2014-12-04| 855.42
#2014-12-05| 840.99
#2014-12-08| 818.45
#2014-12-09| 818.50
#2014-12-10| 810.40
#2014-12-11| 796.07
#2014-12-12| 777.97
#2014-12-15| 762.14
#2014-12-16| 748.86
#2014-12-17| 786.98
#2014-12-18| 826.85
#2014-12-19| 838.76
#2014-12-22| 839.67
#2014-12-23| 838.94
#2014-12-24| 834.32
#2014-12-25| 834.32
#2014-12-26| 833.26
#2014-12-29| 833.02
#2014-12-30| 824.75
#2014-12-31| 815.18
#2015-01-01| 815.18
#2015-01-02| 813.85
#2015-01-05| 787.33
#2015-01-06| 783.55
#2015-01-07| 786.65
#2015-01-08| 806.06
#2015-01-09| 801.17
#2015-01-12| 781.34
#2015-01-13| 789.36
#2015-01-14| 796.26
#2015-01-15| 801.88
#2015-01-16| 801.74
#2015-01-19| 825.36
#2015-01-20| 806.16
#2015-01-21| 817.37
#2015-01-22| 822.93
#2015-01-23| 811.71
#2015-01-26| 819.19
#2015-01-27| 820.99
#2015-01-28| 816.04
#2015-01-29| 808.04
#2015-01-30| 816.66
#2015-02-02| 843.69
#2015-02-03| 865.63
#2015-02-04| 845.67
#2015-02-05| 868.23
#2015-02-06| 853.26
#2015-02-09| 850.82
#2015-02-10| 853.99
#2015-02-11| 830.00
#2015-02-12| 836.75
#2015-02-13| 837.11
#2015-02-16| 843.58
#2015-02-17| 834.97
#2015-02-18| 835.00
#2015-02-19| 821.00
#2015-02-20| 829.15
#2015-02-23| 815.58
#2015-02-24| 811.77
#2015-02-25| 832.53
#2015-02-26| 824.04
#2015-02-27| 824.15
#2015-03-02| 810.70
#2015-03-03| 820.86
#2015-03-04| 798.27
#2015-03-05| 814.98
#2015-03-06| 802.24
#2015-03-09| 790.65
#2015-03-10| 752.06
#2015-03-11| 744.82
#2015-03-12| 756.53
#2015-03-13| 742.62
#2015-03-16| 733.76
#2015-03-17| 736.58
#2015-03-18| 742.26
#2015-03-19| 763.52
#2015-03-20| 776.55
#2015-03-23| 790.85
#2015-03-24| 788.69
#2015-03-25| 779.11
#2015-03-26| 766.19
#2015-03-27| 763.38
#2015-03-30| 762.45
#2015-03-31| 756.58
#2015-04-01| 758.49
#2015-04-02| 765.66
#2015-04-03| 769.84
#2015-04-06| 772.29
#2015-04-07| 799.50
#2015-04-08| 787.26
#2015-04-09| 792.52
#2015-04-10| 809.89
#2015-04-13| 812.64
#2015-04-14| 830.45
#2015-04-15| 840.27
#2015-04-16| 851.33
#2015-04-17| 828.74
#2015-04-20| 822.26
#2015-04-21| 816.73
#2015-04-22| 803.15
#2015-04-23| 816.45
#2015-04-24| 815.16
#2015-04-27| 818.95
#2015-04-28| 812.04
#2015-04-29| 811.97
#2015-04-30| 829.84
#2015-05-01| 825.02
#2015-05-04| 835.66
#2015-05-05| 843.02
#2015-05-06| 858.19
#2015-05-07| 834.43
#2015-05-08| 843.28
#2015-05-11| 841.15
#2015-05-12| 851.28
#2015-05-13| 881.57
#2015-05-14| 880.67
#2015-05-15| 866.80
#2015-05-18| 861.23
#2015-05-19| 843.27
#2015-05-20| 837.33
#2015-05-21| 848.09
#2015-05-22| 842.13
#2015-05-25| 839.94
#2015-05-26| 820.67
#2015-05-27| 821.62
#2015-05-28| 806.07
#2015-05-29| 805.08
#2015-06-01| 701.48
#2015-06-02| 718.25
#2015-06-03| 732.87
#2015-06-04| 727.98
#2015-06-05| 716.99
#2015-06-08| 722.26
#2015-06-09| 729.07
#2015-06-10| 734.20
#2015-06-11| 723.11
#2015-06-12| 721.93
#2015-06-15| 706.08
#2015-06-16| 704.77
#2015-06-17| 711.16
#2015-06-18| 701.08
#2015-06-19| 699.57
#2015-06-22| 710.84
#2015-06-23| 711.40
#2015-06-24| 705.23
#2015-06-25| 706.10
#2015-06-26| 700.91
#2015-06-29| 689.69
#2015-06-30| 687.92
#2015-07-01| 688.79
#2015-07-02| 687.08
#2015-07-03| 677.61
#2015-07-06| 670.41
#2015-07-07| 648.67
#2015-07-08| 663.30
#2015-07-09| 682.43
#2015-07-10| 693.18
#2015-07-13| 688.69
#2015-07-14| 694.99
#2015-07-15| 695.56
#2015-07-16| 701.51
#2015-07-17| 699.15
#2015-07-20| 694.72
#2015-07-21| 706.70
#2015-07-22| 698.69
#2015-07-23| 697.02
#2015-07-24| 692.11
#2015-07-27| 678.04
#2015-07-28| 682.61
#2015-07-29| 702.92
#2015-07-30| 703.02
#2015-07-31| 699.81
#2015-08-03| 696.72
#2015-08-04| 693.71
#2015-08-05| 692.14
#2015-08-06| 678.20
#2015-08-07| 683.21
#2015-08-10| 688.93
#2015-08-11| 677.84
#2015-08-12| 681.77
#2015-08-13| 676.95
#2015-08-14| 671.15
#2015-08-17| 667.86
#2015-08-18| 663.34
#2015-08-19| 653.84
#2015-08-20| 648.35
#2015-08-21| 631.07
#2015-08-24| 599.30
#2015-08-25| 616.58
#2015-08-26| 611.88
#2015-08-27| 621.21
#2015-08-28| 635.73
#2015-08-31| 632.69
#2015-09-01| 627.83
#2015-09-02| 630.63
#2015-09-03| 640.61
#2015-09-04| 621.63
#2015-09-07| 620.28
#2015-09-08| 632.23
#2015-09-09| 643.17
#2015-09-10| 630.14
#2015-09-11| 625.20
#2015-09-14| 621.64
#2015-09-15| 628.49
#2015-09-16| 650.45
#2015-09-17| 656.87
#2015-09-18| 649.32
#2015-09-21| 641.69
#2015-09-22| 627.76
#2015-09-23| 623.43
#2015-09-24| 611.82
#2015-09-25| 616.62
#2015-09-28| 605.46
#2015-09-29| 609.92
#2015-09-30| 620.89
#2015-10-01| 630.40
#2015-10-02| 633.72
#2015-10-05| 653.06
#2015-10-06| 671.80
#2015-10-07| 685.42
#2015-10-08| 678.72
#2015-10-09| 690.08
#2015-10-12| 688.02
#2015-10-13| 683.06
#2015-10-14| 686.60
#2015-10-15| 691.00
#2015-10-16| 688.49
#2015-10-19| 685.60
#2015-10-20| 681.38
#2015-10-21| 682.12
#2015-10-22| 675.21
#2015-10-23| 682.21
#2015-10-26| 686.22
#2015-10-27| 668.69
#2015-10-28| 681.48
#2015-10-29| 665.47
#2015-10-30| 670.95
#2015-11-02| 663.42
#2015-11-03| 671.92
#2015-11-04| 672.44
#2015-11-05| 678.07
#2015-11-06| 665.81
#2015-11-09| 668.47
#2015-11-10| 664.34
#2015-11-11| 667.28
#2015-11-12| 658.99
#2015-11-13| 651.77
#2015-11-16| 660.76
#2015-11-17| 668.49
#2015-11-18| 670.11
#2015-11-19| 685.00
#2015-11-20| 689.95
#2015-11-23| 685.28
#2015-11-24| 686.37
#2015-11-25| 686.49
#2015-11-26| 694.12
#2015-11-27| 689.69
#2015-11-30| 686.89
#2015-12-01| 691.28
#2015-12-02| 689.08
#2015-12-03| 684.24
#2015-12-04| 677.57
#2015-12-07| 673.07
#2015-12-08| 648.07
#2015-12-09| 653.54
#2015-12-10| 648.59
#2015-12-11| 635.04
#2015-12-14| 629.07
#2015-12-15| 640.06
#2015-12-16| 633.77
#2015-12-17| 635.69
#2015-12-18| 625.94
#2015-12-21| 630.05
#2015-12-22| 630.91
#2015-12-23| 644.24
#2015-12-24| 649.33
#2015-12-25| 649.33
#2015-12-28| 645.28
#2015-12-29| 646.44
#2015-12-30| 642.32
#2015-12-31| 640.36
#2016-01-01| 640.36
#2016-01-04| 621.65
#2016-01-05| 611.53
#2016-01-06| 605.20
#2016-01-07| 589.07
#2016-01-08| 587.72
#2016-01-11| 578.15
#2016-01-12| 584.52
#2016-01-13| 599.32
#2016-01-14| 583.53
#2016-01-15| 574.04
#2016-01-18| 563.57
#2016-01-19| 585.04
#2016-01-20| 553.24
#2016-01-21| 562.30
#2016-01-22| 585.87
#2016-01-25| 584.86
#2016-01-26| 593.93
#2016-01-27| 594.89
#2016-01-28| 599.64
#2016-01-29| 595.77
#2016-02-01| 597.89
#2016-02-02| 590.65
#2016-02-03| 599.87
#2016-02-04| 611.42
#2016-02-05| 612.40
#2016-02-08| 578.48
#2016-02-09| 583.03
#2016-02-10| 583.82
#2016-02-11| 570.26
#2016-02-12| 573.63
#2016-02-15| 587.79
#2016-02-16| 583.47
#2016-02-17| 615.48
#2016-02-18| 621.92
#2016-02-19| 611.47
#2016-02-22| 626.82
#2016-02-23| 624.05
#2016-02-24| 605.23
#2016-02-25| 619.78
#2016-02-26| 621.54
#2016-02-29| 622.12
#2016-03-01| 632.74
#2016-03-02| 619.93
#2016-03-03| 623.53
#2016-03-04| 649.10
#2016-03-07| 666.97
#2016-03-08| 659.13
#2016-03-09| 652.25
#2016-03-10| 644.01
#2016-03-11| 654.09
#2016-03-14| 662.52
#2016-03-15| 647.99
#2016-03-16| 651.97
#2016-03-17| 673.72
#2016-03-18| 675.33
#2016-03-21| 670.68
#2016-03-22| 670.86
#2016-03-23| 664.54
#2016-03-24| 663.40
#2016-03-25| 663.40
#2016-03-28| 669.26
#2016-03-29| 655.02
#2016-03-30| 684.29
#2016-03-31| 682.41
#2016-04-01| 666.47
#2016-04-04| 670.45
#2016-04-05| 661.98
#2016-04-06| 666.23
#2016-04-07| 655.52
#2016-04-08| 662.43
#2016-04-11| 667.58
#2016-04-12| 666.66
#2016-04-13| 672.46
#2016-04-14| 672.93
#2016-04-15| 662.83
#2016-04-18| 669.93
#2016-04-19| 686.14
#2016-04-20| 681.34
#2016-04-21| 669.45
#2016-04-22| 664.65
#2016-04-25| 670.77
#2016-04-26| 677.16
#2016-04-27| 676.07
#2016-04-28| 677.16
#2016-04-29| 688.12
#2016-05-02| 690.00
#2016-05-03| 675.44
#2016-05-04| 679.22
#2016-05-05| 675.88
#2016-05-06| 678.83
#2016-05-09| 678.60
#2016-05-10| 680.67
#2016-05-11| 699.65
#2016-05-12| 695.69
#2016-05-13| 689.09
#2016-05-16| 693.62
#2016-05-17| 692.65
#2016-05-18| 688.66
#2016-05-19| 670.80
#2016-05-20| 685.98
#2016-05-23| 682.09
#2016-05-24| 695.30
#2016-05-25| 697.70
#2016-05-26| 708.63
#2016-05-27| 699.07
#2016-05-30| 703.23
#2016-05-31| 699.20
#2016-06-01| 698.78
#2016-06-02| 695.48
#2016-06-03| 700.65
#2016-06-06| 709.36
#2016-06-07| 717.37
#2016-06-08| 713.71
#2016-06-09| 705.29
#2016-06-10| 686.10
#2016-06-13| 674.75
#2016-06-14| 660.54
#2016-06-15| 670.17
#2016-06-16| 646.64
#2016-06-17| 658.92
#2016-06-20| 687.13
#2016-06-21| 686.42
#2016-06-22| 688.76
#2016-06-23| 700.57
#2016-06-24| 662.18
#2016-06-27| 630.75
#2016-06-28| 652.80
#2016-06-29| 675.45
#2016-06-30| 671.86
#2016-07-01| 689.32
#2016-07-04| 684.49
#2016-07-05| 667.93
#2016-07-06| 656.64
#2016-07-07| 668.37
#2016-07-08| 664.26
#2016-07-11| 680.63
#2016-07-12| 690.33
#2016-07-13| 696.71
#2016-07-14| 699.94
#2016-07-15| 693.70
#2016-07-18| 695.35
#2016-07-19| 701.38
#2016-07-20| 702.85
#2016-07-21| 708.59
#2016-07-22| 700.22
#2016-07-25| 693.25
#2016-07-26| 694.71
#2016-07-27| 697.64
#2016-07-28| 701.92
#2016-07-29| 716.32
#2016-08-01| 709.74
#2016-08-02| 705.93
#2016-08-03| 697.49
#2016-08-04| 701.51
#2016-08-05| 703.07
#2016-08-08| 699.01
#2016-08-09| 712.42
#2016-08-10| 719.51
#2016-08-11| 724.42
#2016-08-12| 724.27
#2016-08-15| 716.30
#2016-08-16| 711.49
#2016-08-17| 699.15
#2016-08-18| 703.50
#2016-08-19| 707.40
#2016-08-22| 708.14
#2016-08-23| 717.02
#2016-08-24| 711.12
#2016-08-25| 712.72
#2016-08-26| 711.53
#2016-08-29| 700.73
#2016-08-30| 703.52
#2016-08-31| 699.02
#2016-09-01| 698.59
#2016-09-02| 708.64
#2016-09-05| 711.26
#2016-09-06| 714.58
#2016-09-07| 720.30
#2016-09-08| 716.45
#2016-09-09| 695.86
#2016-09-12| 687.29
#2016-09-13| 681.19
#2016-09-14| 685.71
#2016-09-15| 682.24
#2016-09-16| 685.32
#2016-09-19| 696.75
#2016-09-20| 701.13
#2016-09-21| 698.75
#2016-09-22| 723.38
#2016-09-23| 722.15
#2016-09-26| 713.20
#2016-09-27| 700.18
#2016-09-28| 713.22
#2016-09-29| 722.00
#2016-09-30| 726.64
#2016-10-03| 727.64
#2016-10-04| 727.78
#2016-10-05| 723.74
#2016-10-06| 726.97
#2016-10-07| 718.78
#2016-10-10| 731.93
#2016-10-11| 722.15
#2016-10-12| 710.58
#2016-10-13| 707.90
#2016-10-14| 719.44
#2016-10-17| 711.90
#2016-10-18| 714.92
#2016-10-19| 724.54
#2016-10-20| 715.63
#2016-10-21| 714.92
#2016-10-24| 722.54
#2016-10-25| 726.59
#2016-10-26| 719.51
#2016-10-27| 724.40
#2016-10-28| 723.85
#2016-10-31| 723.00
#2016-11-01| 730.28
#2016-11-02| 715.81
#2016-11-03| 720.23
#2016-11-04| 714.59
#2016-11-07| 715.71
#2016-11-08| 721.93
#2016-11-09| 720.98
#2016-11-10| 727.21
#2016-11-11| 716.71
#2016-11-14| 711.02
#2016-11-15| 722.51
#2016-11-16| 715.36
#2016-11-17| 715.80
#2016-11-18| 711.36
#2016-11-21| 717.55
#2016-11-22| 721.14
#2016-11-23| 711.22
#2016-11-24| 720.37
#2016-11-25| 722.80
#2016-11-28| 718.97
#2016-11-29| 719.00
#2016-11-30| 719.20
#2016-12-01| 721.75
#2016-12-02| 720.68
#2016-12-05| 731.94
#2016-12-06| 732.32
#2016-12-07| 741.85
#2016-12-08| 739.90
#2016-12-09| 734.76
#2016-12-12| 741.09
#2016-12-13| 741.74
#2016-12-14| 736.95
#2016-12-15| 717.17
#2016-12-16| 721.83
#2016-12-19| 731.47
#2016-12-20| 727.83
#2016-12-21| 729.61
#2016-12-22| 727.40
#2016-12-23| 730.26
#2016-12-26| 730.26
#2016-12-27| 732.93
#2016-12-28| 734.31
#2016-12-29| 739.64
#2016-12-30| 742.15
#2017-01-02| 748.31
#2017-01-03| 745.62
#2017-01-04| 747.86
#2017-01-05| 755.20
#2017-01-06| 754.59
#2017-01-09| 742.42
#2017-01-10| 747.22
#2017-01-11| 748.59
#2017-01-12| 760.51
#2017-01-13| 761.52
#2017-01-16| 752.95
#2017-01-17| 758.42
#2017-01-18| 767.69
#2017-01-19| 774.38
#2017-01-20| 784.13
#2017-01-23| 786.05
#2017-01-24| 806.70
#2017-01-25| 813.64
#2017-01-26| 808.94
#2017-01-27| 810.36
#2017-01-30| 800.35
#2017-01-31| 804.57
#2017-02-01| 811.40
#2017-02-02| 811.45
#2017-02-03| 819.02
#2017-02-06| 810.56
#2017-02-07| 811.88
#2017-02-08| 812.38
#2017-02-09| 792.04
#2017-02-10| 791.04
#2017-02-13| 802.15
#2017-02-14| 796.91
#2017-02-15| 789.10
#2017-02-16| 790.21
#2017-02-17| 782.19
#2017-02-20| 786.13
#2017-02-21| 788.51
#2017-02-22| 783.00
#2017-02-23| 782.94
#2017-02-24| 768.42
#2017-02-27| 771.10
#2017-02-28| 776.66
#2017-03-01| 780.75
#2017-03-02| 782.29
#2017-03-03| 768.78
#2017-03-06| 769.86
#2017-03-07| 772.72
#2017-03-08| 770.23
#2017-03-09| 764.81
#2017-03-10| 772.89
#2017-03-13| 780.88
#2017-03-14| 769.81
#2017-03-15| 769.85
#2017-03-16| 785.33
#2017-03-17| 792.42
#2017-03-20| 795.78
#2017-03-21| 796.48
#2017-03-22| 782.72
#2017-03-23| 780.28
#2017-03-24| 776.65
#2017-03-27| 765.38
#2017-03-28| 769.62
#2017-03-29| 763.75
#2017-03-30| 766.43
#2017-03-31| 757.25
#2017-04-03| 758.57
#2017-04-04| 754.44
#2017-04-05| 759.12
#2017-04-06| 763.71
#2017-04-07| 758.88
#2017-04-10| 759.00
#2017-04-11| 761.34
#2017-04-12| 767.09
#2017-04-13| 769.46
#2017-04-14| 769.46
#2017-04-17| 771.04
#2017-04-18| 772.17
#2017-04-19| 762.99
#2017-04-20| 761.22
#2017-04-21| 745.45
#2017-04-24| 762.95
#2017-04-25| 773.87
#2017-04-26| 772.56
#2017-04-27| 786.91
#2017-04-28| 792.43
#2017-05-01| 790.78
#2017-05-02| 795.15
#2017-05-03| 790.78
#2017-05-04| 781.23
#2017-05-05| 806.72
#2017-05-08| 806.20
#2017-05-09| 811.36
#2017-05-10| 816.33
#2017-05-11| 811.35
#2017-05-12| 823.51
#2017-05-15| 822.40
#2017-05-16| 830.58
#2017-05-17| 839.89
#2017-05-18| 819.98
#2017-05-19| 841.71
#2017-05-22| 842.00
#2017-05-23| 838.60
#2017-05-24| 838.29
#2017-05-25| 842.86
#2017-05-26| 823.44
#2017-05-29| 818.67
#2017-05-30| 818.37
#2017-05-31| 810.00
#2017-06-01| 815.34
#2017-06-02| 812.79
#2017-06-05| 811.44
#2017-06-06| 806.69
#2017-06-07| 800.70
#2017-06-08| 795.30
#2017-06-09| 788.73
#2017-06-12| 797.63
#2017-06-13| 798.43
#2017-06-14| 805.49
#2017-06-15| 779.81
#2017-06-16| 787.42
#2017-06-19| 793.23
#2017-06-20| 793.18
#2017-06-21| 791.47
#2017-06-22| 790.30
#2017-06-23| 792.18
#2017-06-26| 788.84
#2017-06-27| 786.51
#2017-06-28| 784.84
#2017-06-29| 784.09
#2017-06-30| 795.10
#2017-07-03| 797.56
#2017-07-04| 802.88
#2017-07-05| 795.55
#2017-07-06| 800.49
#2017-07-07| 796.58
#2017-07-10| 806.34
#2017-07-11| 800.48
#2017-07-12| 818.43
#2017-07-13| 828.99
#2017-07-14| 826.89
#2017-07-17| 835.42
#2017-07-18| 840.33
#2017-07-19| 837.31
#2017-07-20| 846.32
#2017-07-21| 836.70
#2017-07-24| 833.18
#2017-07-25| 837.99
#2017-07-26| 847.37
#2017-07-27| 851.38
#2017-07-28| 852.32
#2017-07-31| 847.83
#2017-08-01| 864.66
#2017-08-02| 861.83
#2017-08-03| 862.30
#2017-08-04| 858.82
#2017-08-07| 862.58
#2017-08-08| 861.04
#2017-08-09| 861.45
#2017-08-10| 856.80
#2017-08-11| 847.26
#2017-08-14| 857.61
#2017-08-15| 844.58
#2017-08-16| 850.92
#2017-08-17| 846.01
#2017-08-18| 844.36
#2017-08-21| 853.47
#2017-08-22| 853.61
#2017-08-23| 851.11
#2017-08-24| 851.03
#2017-08-25| 851.32
#2017-08-28| 847.89
#2017-08-29| 850.73
#2017-08-30| 847.80
#2017-08-31| 863.56
#2017-09-01| 866.27
#2017-09-04| 864.96
#2017-09-05| 877.32
#2017-09-06| 868.57
#2017-09-07| 868.96
#2017-09-08| 868.19
#2017-09-11| 865.83
#2017-09-12| 865.30
#2017-09-13| 866.40
#2017-09-14| 863.31
#2017-09-15| 869.16
#2017-09-18| 873.49
#2017-09-19| 874.69
#2017-09-20| 873.51
#2017-09-21| 875.77
#2017-09-22| 887.26
#2017-09-25| 890.68
#2017-09-26| 875.89
#2017-09-27| 874.75
#2017-09-28| 889.80
#2017-09-29| 892.05
#2017-10-02| 893.55
#2017-10-03| 896.74
#2017-10-04| 899.83
#2017-10-05| 903.31
#2017-10-06| 893.87
#2017-10-09| 900.64
#2017-10-10| 912.43
#2017-10-11| 916.44
#2017-10-12| 925.98
#2017-10-13| 929.48
#2017-10-16| 924.65
#2017-10-17| 911.79
#2017-10-18| 915.69
#2017-10-19| 921.04
#2017-10-20| 919.09
#2017-10-23| 912.88
#2017-10-24| 909.30
#2017-10-25| 906.04
#2017-10-26| 896.15
#2017-10-27| 893.64
#2017-10-30| 911.15
#2017-10-31| 907.72
#2017-11-01| 916.24
#2017-11-02| 907.09
#2017-11-03| 928.81
#2017-11-06| 930.21
#2017-11-07| 925.44
#2017-11-08| 933.55
#2017-11-09| 924.99
#2017-11-10| 921.62
#2017-11-13| 914.76
#2017-11-14| 900.80
#2017-11-15| 895.35
#2017-11-16| 909.89
#2017-11-17| 891.96
#2017-11-20| 899.20
#2017-11-21| 915.26
#2017-11-22| 905.80
#2017-11-23| 903.45
#2017-11-24| 891.67
#2017-11-27| 879.03
#2017-11-28| 877.03
#2017-11-29| 876.64
#2017-11-30| 876.59
#2017-12-01| 879.64
#2017-12-04| 873.48
#2017-12-05| 863.19
#2017-12-06| 868.07
#2017-12-07| 857.99
#2017-12-08| 858.57
#2017-12-11| 855.67
#2017-12-12| 862.92
#2017-12-13| 863.41
#2017-12-14| 866.28
#2017-12-15| 856.30
#2017-12-18| 869.51
#2017-12-19| 862.57
#2017-12-20| 860.61
#2017-12-21| 864.05
#2017-12-22| 869.84
#2017-12-25| 869.84
#2017-12-26| 870.33
#2017-12-27| 884.89
#2017-12-28| 892.35
#2017-12-29| 899.68
#2018-01-01| 899.68
#2018-01-02| 899.09
#2018-01-03| 905.54
#2018-01-04| 914.26
#2018-01-05| 928.70
#2018-01-08| 924.28
#2018-01-09| 922.17
#2018-01-10| 927.23
#2018-01-11| 927.51
#2018-01-12| 934.78
#2018-01-15| 942.32
#2018-01-16| 948.60
#2018-01-17| 942.08
#2018-01-18| 939.55
#2018-01-19| 942.68
#2018-01-22| 952.36
#2018-01-23| 963.45
#2018-01-24| 968.44
#2018-01-25| 971.33
#2018-01-26| 956.86
#2018-01-29| 940.37
#2018-01-30| 935.35
#2018-01-31| 942.20
#2018-02-01| 957.27
#2018-02-02| 942.84
#2018-02-05| 924.76
#2018-02-06| 895.12
#2018-02-07| 910.63
#2018-02-08| 912.36
#2018-02-09| 897.02
#2018-02-12| 911.01
#2018-02-13| 911.45
#2018-02-14| 912.96
#2018-02-15| 928.62
#2018-02-16| 945.20
#2018-02-19| 935.98
#2018-02-20| 928.18
#2018-02-21| 921.75
#2018-02-22| 917.47
#2018-02-23| 940.07
#2018-02-26| 932.92
#2018-02-27| 930.55
#2018-02-28| 929.59
#2018-03-01| 922.47
#2018-03-02| 915.06
#2018-03-05| 920.51
#2018-03-06| 939.61
#2018-03-07| 935.85
#2018-03-08| 937.78
#2018-03-09| 947.90
#2018-03-12| 955.45
#2018-03-13| 956.15
#2018-03-14| 944.44
#2018-03-15| 942.85
#2018-03-16| 938.69
#2018-03-19| 927.55
#2018-03-20| 939.38
#2018-03-21| 940.29
#2018-03-22| 934.87
#2018-03-23| 939.20
#2018-03-26| 942.28
#2018-03-27| 946.20
#2018-03-28| 920.91
#2018-03-29| 917.69
#2018-03-30| 917.69
#2018-04-02| 915.40
#2018-04-03| 934.58
#2018-04-04| 920.01
#2018-04-05| 935.51
#2018-04-06| 921.22
#2018-04-09| 929.20
#2018-04-10| 946.25
#2018-04-11| 956.21
#2018-04-12| 958.78
#2018-04-13| 958.12
#2018-04-16| 950.69
#2018-04-17| 956.28
#2018-04-18| 970.43
#2018-04-19| 973.66
#2018-04-20| 961.45
#2018-04-23| 963.61
#2018-04-24| 964.33
#2018-04-25| 944.17
#2018-04-26| 954.76
#2018-04-27| 957.25
#2018-04-30| 944.36
#2018-05-01| 934.71
#2018-05-02| 937.50
#2018-05-03| 932.92
#2018-05-04| 931.97
#2018-05-07| 955.37
#2018-05-08| 942.82
#2018-05-09| 950.49
#2018-05-10| 956.36
#2018-05-11| 961.56
#2018-05-14| 958.69
#2018-05-15| 952.17
#2018-05-16| 959.30
#2018-05-17| 959.29
#2018-05-18| 966.47
#2018-05-21| 970.84
#2018-05-22| 968.70
#2018-05-23| 953.18
#2018-05-24| 952.72
#2018-05-25| 937.82
#2018-05-28| 939.41
#2018-05-29| 927.91
#2018-05-30| 935.17
#2018-05-31| 936.32
#2018-06-01| 944.37
#2018-06-04| 953.22
#2018-06-05| 946.18
#2018-06-06| 960.67
#2018-06-07| 971.22
#2018-06-08| 973.05
#2018-06-11| 983.19
#2018-06-12| 987.40
#2018-06-13| 987.67
#2018-06-14| 983.14
#2018-06-15| 975.72
#2018-06-18| 965.56
#2018-06-19| 951.28
#2018-06-20| 954.32
#2018-06-21| 950.55
#2018-06-22| 965.02
#2018-06-25| 953.40
#2018-06-26| 955.82
#2018-06-27| 962.86
#2018-06-28| 946.43
#2018-06-29| 951.50
#2018-07-02| 942.74
#2018-07-03| 952.34
#2018-07-04| 955.56
#2018-07-05| 967.94
#2018-07-06| 968.90
#2018-07-09| 984.88
#2018-07-10| 994.03
#2018-07-11| 988.65
#2018-07-12| 987.20
#2018-07-13| 950.34
#2018-07-16| 945.78
#2018-07-17| 959.91
#2018-07-18| 959.36
#2018-07-19| 951.98
#2018-07-20| 962.16
#2018-07-23| 963.80
#2018-07-24| 965.58
#2018-07-25| 964.63
#2018-07-26| 964.18
#2018-07-27| 971.57
#2018-07-30| 976.47
#2018-07-31| 980.35
#2018-08-01| 978.83
#2018-08-02| 969.09
#2018-08-03| 959.87
#2018-08-06| 960.41
#2018-08-07| 978.42
#2018-08-08| 981.49
#2018-08-09| 976.83
#2018-08-10| 959.09
#2018-08-13| 954.39
#2018-08-14| 955.29
#2018-08-15| 928.53
#2018-08-16| 942.06
#2018-08-17| 943.09
#2018-08-20| 956.33
#2018-08-21| 961.69
#2018-08-22| 977.05
#2018-08-23| 975.00
#2018-08-24| 975.59
#2018-08-27| 980.55
#2018-08-28| 981.57
#2018-08-29| 985.80
#2018-08-30| 987.92
#2018-08-31| 979.53
#2018-09-03| 982.07
#2018-09-04| 970.58
#2018-09-05| 967.85
#2018-09-06| 964.55
#2018-09-07| 954.01
#2018-09-10| 961.12
#2018-09-11| 970.25
#2018-09-12| 994.90
#2018-09-13| 994.65
#2018-09-14| 992.19
#2018-09-17|1003.24
#2018-09-18|1028.78
#2018-09-19|1023.18
#2018-09-20|1026.38
#2018-09-21|1031.26
#2018-09-24|1037.76
#2018-09-25|1051.23
#2018-09-26|1049.86
#2018-09-27|1044.70
#2018-09-28|1038.40
#2018-10-01|1049.46
#2018-10-02|1057.69
#2018-10-03|1057.04
#2018-10-04|1039.96
#2018-10-05|1027.55
#2018-10-08|1014.44
#2018-10-09|1013.39
#2018-10-10|1005.43
#2018-10-11| 984.26
#2018-10-12| 999.85
#2018-10-15|1006.11
#2018-10-16|1027.01
#2018-10-17|1019.73
#2018-10-18|1007.01
#2018-10-19|1013.56
#2018-10-22| 992.69
#2018-10-23| 973.03
#2018-10-24| 970.57
#2018-10-25| 983.54
#2018-10-26| 967.22
#2018-10-29| 987.27
#2018-10-30| 977.45
#2018-10-31|1001.88
#2018-11-01| 995.79
#2018-11-02|1000.64
#2018-11-05|1006.92
#2018-11-06|1002.52
#2018-11-07|1004.88
#2018-11-08|1008.55
#2018-11-09|1005.09
#2018-11-12| 995.19
#2018-11-13| 991.32
#2018-11-14| 986.07
#2018-11-15| 973.81
#2018-11-16| 980.70
#2018-11-19| 972.65
#2018-11-20| 932.35
#2018-11-21| 950.23
#2018-11-22| 938.88
#2018-11-23| 929.92
#2018-11-26| 940.04
#2018-11-27| 942.50
#2018-11-28| 935.81
#2018-11-29| 960.08
#2018-11-30| 952.82
#2018-12-03| 971.32
#2018-12-04| 975.35
#2018-12-05| 954.60
#2018-12-06| 911.90
#2018-12-07| 934.36
#2018-12-10| 903.27
#2018-12-11| 908.09
#2018-12-12| 922.97
#2018-12-13| 913.48
#2018-12-14| 900.38
#2018-12-17| 893.08
#2018-12-18| 881.90
#2018-12-19| 900.81
#2018-12-20| 877.35
#2018-12-21| 876.28
#2018-12-24| 874.17
#2018-12-25| 874.17
#2018-12-26| 869.19
#2018-12-27| 843.11
#2018-12-28| 865.86
#2018-12-31| 873.33
#2019-01-01| 873.33
#2019-01-02| 870.92
#2019-01-03| 865.64
#2019-01-04| 897.75
#2019-01-07| 906.07
#2019-01-08| 912.40
#2019-01-09| 933.12
#2019-01-10| 941.48
#2019-01-11| 937.90
#2019-01-14| 933.22
#2019-01-15| 934.52
#2019-01-16| 932.01
#2019-01-17| 930.21
#2019-01-18| 953.05
#2019-01-21| 954.38
#2019-01-22| 945.51
#2019-01-23| 943.59
#2019-01-24| 941.79
#2019-01-25| 937.58
#2019-01-28| 933.46
#2019-01-29| 942.95
#2019-01-30| 944.82
#2019-01-31| 942.84
#2019-02-01| 946.39
#2019-02-04| 943.72
#2019-02-05| 956.86
#2019-02-06| 946.56
#2019-02-07| 943.61
#2019-02-08| 919.11
#2019-02-11| 916.12
#2019-02-12| 923.01
#2019-02-13| 954.41
#2019-02-14| 944.59
#2019-02-15| 961.16
#2019-02-18| 967.08
#2019-02-19| 968.09
#2019-02-20| 958.05
#2019-02-21| 972.34
#2019-02-22| 976.02
#2019-02-25| 982.30
#2019-02-26| 978.36
#2019-02-27| 976.73
#2019-02-28| 974.77
#2019-03-01| 984.24
#2019-03-04| 984.36
#2019-03-05| 981.69
#2019-03-06| 988.60
#2019-03-07| 968.81
#2019-03-08| 968.03
#2019-03-11| 974.55
#2019-03-12| 981.83
#2019-03-13| 995.31
#2019-03-14|1003.73
#2019-03-15| 995.86
#2019-03-18| 996.62
#2019-03-19|1008.36
#2019-03-20|1003.66
#2019-03-21|1007.01
#2019-03-22| 977.15
#2019-03-25| 974.88
#2019-03-26| 976.24
#2019-03-27| 962.68
#2019-03-28| 967.75
#2019-03-29| 967.13
#2019-04-01| 986.24
#2019-04-02| 993.22
#2019-04-03|1007.81
#2019-04-04| 998.49
#2019-04-05|1001.17
#2019-04-08|1005.48
#2019-04-09|1001.03
#2019-04-10|1006.80
#2019-04-11|1002.53
#2019-04-12|1007.34
#2019-04-15|1013.53
#2019-04-16|1015.02
#2019-04-17|1010.11
#2019-04-18|1006.35
#2019-04-19|1006.35
#2019-04-22|1007.67
#2019-04-23| 999.70
#2019-04-24| 997.34
#2019-04-25| 983.02
#2019-04-26| 973.97
#2019-04-29| 977.81
#2019-04-30| 975.00
#2019-05-01| 975.10
#2019-05-02| 955.74
#2019-05-03| 972.10
#2019-05-06| 954.49
#2019-05-07| 960.33
#2019-05-08| 953.81
#2019-05-09| 940.37
#2019-05-10| 957.40
#2019-05-13| 943.73
#2019-05-14| 945.91
#2019-05-15| 948.87
#2019-05-16| 961.65
#2019-05-17| 956.52
#2019-05-20| 956.50
#2019-05-21| 974.89
#2019-05-22| 972.04
#2019-05-23| 953.94
#2019-05-24| 966.47
#2019-05-27| 971.98
#2019-05-28| 967.65
#2019-05-29| 944.32
#2019-05-30| 944.94
#2019-05-31| 944.53
#2019-06-03| 960.24
#2019-06-04| 960.67
#2019-06-05| 962.66
#2019-06-06| 966.57
#2019-06-07| 979.86
#2019-06-10| 976.37
#2019-06-11| 983.06
#2019-06-12| 969.80
#2019-06-13| 960.38
#2019-06-14| 956.36
#2019-06-17| 950.69
#2019-06-18| 953.63
#2019-06-19| 950.61
#2019-06-20| 971.08
#2019-06-21| 971.60
#2019-06-24| 974.37
#2019-06-25| 963.43
#2019-06-26| 968.20
#2019-06-27| 968.41
#2019-06-28| 969.82
#2019-07-01| 981.15
#2019-07-02| 978.29
#2019-07-03| 985.53
#2019-07-04| 998.63
#2019-07-05| 980.86
#2019-07-08| 987.35
#2019-07-09| 975.35
#2019-07-10| 981.05
#2019-07-11| 980.75
#2019-07-12| 979.52
#2019-07-15| 979.18
#2019-07-16| 981.72
#2019-07-17| 974.39
#2019-07-18| 962.56
#2019-07-19| 966.90
#2019-07-22| 961.71
#2019-07-23| 964.13
#2019-07-24| 967.02
#2019-07-25| 964.33
#2019-07-26| 961.37
#2019-07-29| 960.71
#2019-07-30| 939.68
#2019-07-31| 936.58
#2019-08-01| 932.86
#2019-08-02| 915.91
#2019-08-05| 894.52
#2019-08-06| 901.56
#2019-08-07| 894.91
#2019-08-08| 909.29
#2019-08-09| 913.73
#2019-08-12| 908.89
#2019-08-13| 915.80
#2019-08-14| 898.54
#2019-08-15| 888.91
#2019-08-16| 904.81
#2019-08-19| 916.70
#2019-08-20| 912.89
#2019-08-21| 926.72
#2019-08-22| 926.31
#2019-08-23| 935.82
#2019-08-26| 921.88
#2019-08-27| 929.11
#2019-08-28| 917.12
#2019-08-29| 924.42
#2019-08-30| 936.69
#2019-09-02| 931.41
#2019-09-03| 920.12
#2019-09-04| 932.85
#2019-09-05| 949.93
#2019-09-06| 946.23
#2019-09-09| 946.61
#2019-09-10| 942.99
#2019-09-11| 959.07
#2019-09-12| 954.93
#2019-09-13| 957.92
#2019-09-16| 960.98
#2019-09-17| 957.34
#2019-09-18| 968.11
#2019-09-19| 962.47
#2019-09-20| 958.24
#2019-09-23| 947.76
#2019-09-24| 955.43
#2019-09-25| 938.96
#2019-09-26| 933.40
#2019-09-27| 935.66
#2019-09-30| 934.56
#2019-10-01| 931.51
#2019-10-02| 915.23
#2019-10-03| 906.18
#2019-10-04| 926.95
#2019-10-07| 941.84
#2019-10-08| 922.37
#2019-10-09| 918.50
#2019-10-10| 922.96
#2019-10-11| 930.89
#2019-10-14| 919.33
#2019-10-15| 927.14
#2019-10-16| 917.02
#2019-10-17| 928.60
#2019-10-18| 929.20
#2019-10-21| 947.26
#2019-10-22| 938.62
#2019-10-23| 922.98
#2019-10-24| 942.65
#2019-10-25| 931.05
#2019-10-28| 944.78
#2019-10-29| 948.08
#2019-10-30| 952.66
#2019-10-31| 948.46
#2019-11-01| 960.14
#2019-11-04| 961.03
#2019-11-05| 952.32
#2019-11-06| 954.56
#2019-11-07| 962.94
#2019-11-08| 954.15
#2019-11-11| 960.96
#2019-11-12| 951.33
#2019-11-13| 945.93
#2019-11-14| 941.58
#2019-11-15| 950.44
#2019-11-18| 939.94
#2019-11-19| 946.90
#2019-11-20| 945.74
#2019-11-21| 936.66
#2019-11-22| 941.99
#2019-11-25| 944.48
#2019-11-26| 943.64
#2019-11-27| 950.15
#2019-11-28| 946.38
#2019-11-29| 941.18
#2019-12-02| 936.63
#2019-12-03| 933.76
#2019-12-04| 949.54
#2019-12-05| 956.62
#2019-12-06| 964.37
#2019-12-09| 968.98
#2019-12-10| 962.55
#2019-12-11| 956.89
#2019-12-12| 966.91
#2019-12-13| 974.01
#2019-12-16| 986.58
#2019-12-17| 981.58
#2019-12-18| 985.30
#2019-12-19| 994.76
#2019-12-20|1007.37
#2019-12-23|1011.52
#2019-12-24|1015.07
#2019-12-25|1015.07
#2019-12-26|1019.22
#2019-12-27|1026.03
#2019-12-30|1025.91
#2019-12-31|1024.98
#2020-01-01|1024.98
#2020-01-02|1041.72
#2020-01-03|1037.26
#2020-01-06|1031.28
#2020-01-07|1030.50
#2020-01-08|1024.17
#2020-01-09|1016.49
#2020-01-10|1018.05
#2020-01-13|1020.96
#2020-01-14|1022.76
#2020-01-15|1027.48
#2020-01-16|1021.67
#2020-01-17|1027.98
#2020-01-20|1028.87
#2020-01-21|1018.52
#2020-01-22|1019.93
#2020-01-23|1000.11
#2020-01-24|1012.05
#2020-01-27| 983.51
#2020-01-28| 987.11
#2020-01-29| 990.46
#2020-01-30| 978.98
#2020-01-31| 976.26
#2020-02-03| 975.25
#2020-02-04| 989.37
#2020-02-05|1011.12
#2020-02-06|1010.45
#2020-02-07| 982.05
#2020-02-10| 974.57
#2020-02-11| 989.36
#2020-02-12| 992.03
#2020-02-13| 977.74
#2020-02-14| 981.33
#2020-02-17| 973.19
#2020-02-18| 960.29
#2020-02-19| 971.80
#2020-02-20| 984.06
#2020-02-21| 982.94
#2020-02-24| 938.52
#2020-02-25| 931.13
#2020-02-26| 923.71
#2020-02-27| 884.96
#2020-02-28| 864.51
#2020-03-02| 878.80
#2020-03-03| 924.75
#2020-03-04| 935.93
#2020-03-05| 922.41
#2020-03-06| 890.51
#2020-03-09| 816.30
#2020-03-10| 808.00
#2020-03-11| 780.74
#2020-03-12| 669.67
#2020-03-13| 705.42
#2020-03-16| 658.51
#2020-03-17| 657.23
#2020-03-18| 611.16
#2020-03-19| 626.15
#2020-03-20| 596.55
#2020-03-23| 595.09
#2020-03-24| 633.58
#2020-03-25| 644.31
#2020-03-26| 683.51
#2020-03-27| 648.97
#2020-03-30| 662.12
#2020-03-31| 677.35
#2020-04-01| 700.72
#2020-04-02| 688.40
#2020-04-03| 680.70
#2020-04-06| 706.00
#2020-04-07| 740.32
#2020-04-08| 728.25
#2020-04-09| 734.71
#2020-04-10| 734.71
#2020-04-13| 728.38
#2020-04-14| 751.42
#2020-04-15| 726.10
#2020-04-16| 721.68
#2020-04-17| 743.64
#2020-04-20| 728.88
#2020-04-21| 711.28
#2020-04-22| 697.73
#2020-04-23| 725.03
#2020-04-24| 706.91
#2020-04-27| 713.83
#2020-04-28| 734.86
#2020-04-29| 743.46
#2020-04-30| 753.40
#2020-05-01| 746.59
#2020-05-04| 728.53
#2020-05-05| 737.49
#2020-05-06| 736.75
#2020-05-07| 746.23
#2020-05-08| 758.32
#2020-05-11| 745.56
#2020-05-12| 760.23
#2020-05-13| 754.87
#2020-05-14| 729.91
#2020-05-15| 734.87
#2020-05-18| 759.48
#2020-05-19| 787.05
#2020-05-20| 796.85
#2020-05-21| 792.10
#2020-05-22| 775.86
#2020-05-25| 784.93
#2020-05-26| 808.42
#2020-05-27| 793.11
#2020-05-28| 806.25
#2020-05-29| 808.22
#2020-06-01| 815.98
#2020-06-02| 842.89
#2020-06-03| 861.12
#2020-06-04| 879.83
#2020-06-05| 889.55
#2020-06-08| 885.77
#2020-06-09| 881.03
#2020-06-10| 872.45
#2020-06-11| 839.74
#2020-06-12| 833.76
#2020-06-15| 819.59
#2020-06-16| 833.10
#2020-06-17| 845.58
#2020-06-18| 840.02
#2020-06-19| 838.30
#2020-06-22| 824.44
#2020-06-23| 845.50
#2020-06-24| 824.04
#2020-06-25| 810.56
#2020-06-26| 805.86
#2020-06-29| 814.46
#2020-06-30| 821.84
#2020-07-01| 835.45
#2020-07-02| 831.98
#2020-07-03| 833.48
#2020-07-06| 847.65
#2020-07-07| 839.90
#2020-07-08| 844.47
#2020-07-09| 826.96
#2020-07-10| 830.51
#2020-07-13| 848.22
#2020-07-14| 841.19
#2020-07-15| 879.30
#2020-07-16| 879.83
#2020-07-17| 892.95
#2020-07-20| 904.54
#2020-07-21| 934.95
#2020-07-22| 934.63
#2020-07-23| 923.27
#2020-07-24| 911.37
#2020-07-27| 927.50
#2020-07-28| 932.01
#2020-07-29| 938.00
#2020-07-30| 909.64
#2020-07-31| 925.56
#2020-08-03| 941.71
#2020-08-04| 948.06
#2020-08-05| 972.41
#2020-08-06| 971.57
#2020-08-07| 965.97
#2020-08-10| 965.89
#2020-08-11| 981.68
#2020-08-12| 997.68
#2020-08-13|1003.97
#2020-08-14| 993.81
#2020-08-17|1000.71
#2020-08-18| 998.10
#2020-08-19|1003.56
#2020-08-20| 982.53
#2020-08-21| 969.87
#2020-08-24| 993.41
#2020-08-25| 993.53
#2020-08-26| 994.37
#2020-08-27| 995.68
#2020-08-28|1000.16
#2020-08-31|1015.92
#2020-09-01|1009.28
#2020-09-02| 988.91
#2020-09-03| 976.30
#2020-09-04| 955.01
#2020-09-07| 970.43
#2020-09-08| 946.24
#2020-09-09| 968.02
#2020-09-10| 963.36
#2020-09-11| 967.52
#2020-09-14| 973.72
#2020-09-15| 979.85
#2020-09-16| 985.56
#2020-09-17| 968.95
#2020-09-18| 976.84
#2020-09-21| 917.37
#2020-09-22| 921.56
#2020-09-23| 922.64
#2020-09-24| 903.22
#2020-09-25| 905.08
#2020-09-28| 928.57
#2020-09-29| 936.53
#2020-09-30| 947.87
#2020-10-01| 951.77
#2020-10-02| 951.19
#2020-10-05| 975.97
#2020-10-06| 972.64
#2020-10-07| 961.22
#2020-10-08| 966.65
#2020-10-09| 979.50
#2020-10-12| 987.76
#2020-10-13| 977.59
#2020-10-14| 981.79
#2020-10-15| 949.06
#2020-10-16| 959.26
#2020-10-19| 964.03
#2020-10-20| 960.37
#2020-10-21| 949.54
#2020-10-22| 940.89
#2020-10-23| 945.72
#2020-10-26| 922.38
#2020-10-27| 925.70
#2020-10-28| 887.31
#2020-10-29| 877.67
#2020-10-30| 875.40
#2020-11-02| 879.68
#2020-11-03| 902.01
#2020-11-04| 920.84
#2020-11-05| 943.92
#2020-11-06| 946.65
#2020-11-09| 990.01
#2020-11-10| 966.17
#2020-11-11| 975.79
#2020-11-12| 971.45
#2020-11-13| 970.97
#2020-11-16| 997.68
#2020-11-17| 988.29
#2020-11-18| 992.17
#2020-11-19| 977.38
#2020-11-20| 989.43
#2020-11-23| 988.02
#2020-11-24| 992.17
#2020-11-25|1016.27
#2020-11-26|1022.84
#2020-11-27|1036.82
#2020-11-30|1018.69
#2020-12-01|1022.76
#2020-12-02|1014.16
#2020-12-03|1022.89
#2020-12-04|1017.48
#2020-12-07|1023.34
#2020-12-08|1015.37
#2020-12-09|1011.65
#2020-12-10|1021.80
#2020-12-11|1014.19
#2020-12-14|1018.25
#2020-12-15|1025.91
#2020-12-16|1034.96
#2020-12-17|1057.92
#2020-12-18|1067.55
#2020-12-21|1038.20
#2020-12-22|1038.57
#2020-12-23|1062.48
#2020-12-24|1064.85
#2020-12-25|1064.85
#2020-12-28|1069.36
#2020-12-29|1077.58
#2020-12-30|1093.35
#2020-12-31|1090.22
#2021-01-01|1090.22
#2021-01-04|1079.25
#2021-01-05|1070.43
#2021-01-06|1087.01
#2021-01-07|1095.34
#2021-01-08|1112.65
#2021-01-11|1088.12
#2021-01-12|1090.85
#2021-01-13|1086.09
#2021-01-14|1087.81
#2021-01-15|1071.53
#2021-01-18|1072.73
#2021-01-19|1087.86
#2021-01-20|1087.64
#2021-01-21|1105.84
#2021-01-22|1090.50
#2021-01-25|1073.64
#2021-01-26|1070.23
#2021-01-27|1049.89
#2021-01-28|1057.65
#2021-01-29|1070.43
#2021-02-01|1074.26
#2021-02-02|1081.58
#2021-02-03|1094.54
#2021-02-04|1089.92
#2021-02-05|1099.95
#2021-02-08|1109.13
#2021-02-09|1101.62
#2021-02-10|1112.73
#2021-02-11|1113.27
#2021-02-12|1112.73
#2021-02-15|1122.29
#2021-02-16|1121.89
#2021-02-17|1100.49
#2021-02-18|1097.97
#2021-02-19|1125.20
#2021-02-22|1135.16
#2021-02-23|1138.08
#2021-02-24|1157.95
#2021-02-25|1169.38
#2021-02-26|1118.07
#2021-03-01|1149.47
#2021-03-02|1165.04
#2021-03-03|1169.04
#2021-03-04|1161.28
#2021-03-05|1153.48
#2021-03-08|1173.65
#2021-03-09|1187.35
#2021-03-10|1195.80
#2021-03-11|1201.47
#2021-03-12|1189.42
#2021-03-15|1185.65
#2021-03-16|1187.41
#2021-03-17|1178.02
#2021-03-18|1188.15
#2021-03-19|1176.22
#2021-03-22|1196.92
#2021-03-23|1179.28
#2021-03-24|1169.06
#2021-03-25|1146.35
#2021-03-26|1178.23
#2021-03-29|1185.98
#2021-03-30|1185.82
#2021-03-31|1195.43
#2021-04-01|1196.17
#2021-04-02|1196.17
#2021-04-05|1199.55
#2021-04-06|1215.76
#2021-04-07|1212.90
#2021-04-08|1210.65
#2021-04-09|1209.29
#2021-04-12|1197.33
#2021-04-13|1215.50
#2021-04-14|1233.41
#2021-04-15|1238.61
#2021-04-16|1261.37
#2021-04-19|1254.44
#2021-04-20|1240.77
#2021-04-21|1227.57
#2021-04-22|1246.55
#2021-04-23|1251.44
#2021-04-26|1269.08
#2021-04-27|1268.72
#2021-04-28|1283.90
#2021-04-29|1271.92
#2021-04-30|1241.46
#2021-05-03|1255.16
#2021-05-04|1227.31
#2021-05-05|1222.46
#2021-05-06|1216.77
#2021-05-07|1242.44
#2021-05-10|1233.27
#2021-05-11|1209.88
#2021-05-12|1194.39
#2021-05-13|1187.79
#2021-05-14|1206.70
#2021-05-17|1202.01
#2021-05-18|1218.40
#2021-05-19|1181.48
#2021-05-20|1200.38
#2021-05-21|1211.69
#2021-05-24|1217.63
#2021-05-25|1215.31
#2021-05-26|1213.86
#2021-05-27|1227.89
#2021-05-28|1247.35
#2021-05-31|1249.38
#2021-06-01|1262.62
#2021-06-02|1259.93
#2021-06-03|1244.96
#2021-06-04|1269.69
#2021-06-07|1274.15
#2021-06-08|1285.22
#2021-06-09|1277.13
#2021-06-10|1270.61
#2021-06-11|1266.84
#2021-06-14|1280.58
#2021-06-15|1266.55
#2021-06-16|1270.56
#2021-06-17|1241.56
#2021-06-18|1208.73
#2021-06-21|1233.86
#2021-06-22|1246.32
#2021-06-23|1263.50
#2021-06-24|1261.52
#2021-06-25|1273.07
#2021-06-28|1257.99
#2021-06-29|1257.54
#2021-06-30|1233.38
#2021-07-01|1250.77
#2021-07-02|1259.37
#2021-07-05|1269.60
#2021-07-06|1259.52
#2021-07-07|1262.08
#2021-07-08|1228.60
#2021-07-09|1258.41
#2021-07-12|1271.24
#2021-07-13|1268.54
#2021-07-14|1275.02
#2021-07-15|1257.52
#2021-07-16|1231.02
#2021-07-19|1195.00
#2021-07-20|1200.57
#2021-07-21|1223.91
#2021-07-22|1237.91
#2021-07-23|1224.41
#2021-07-26|1227.38
#2021-07-27|1220.45
#2021-07-28|1221.39
#2021-07-29|1239.45
#2021-07-30|1226.45
#2021-08-02|1235.36
#2021-08-03|1233.58
#2021-08-04|1240.78
#2021-08-05|1233.80
#2021-08-06|1213.10
#2021-08-09|1204.66
#2021-08-10|1218.92
#2021-08-11|1221.22
#2021-08-12|1225.47
#2021-08-13|1236.27
#2021-08-16|1221.98
#2021-08-17|1210.92
#2021-08-18|1210.21
#2021-08-19|1174.67
#2021-08-20|1175.36
#2021-08-23|1209.31
#2021-08-24|1226.13
#2021-08-25|1233.39
#2021-08-26|1232.91
#2021-08-27|1254.62
#2021-08-30|1260.33
#2021-08-31|1234.02
#2021-09-01|1242.12
#2021-09-02|1265.67
#2021-09-03|1245.71
#2021-09-06|1258.47
#2021-09-07|1242.22
#2021-09-08|1234.97
#2021-09-09|1237.21
#2021-09-10|1240.53
#2021-09-13|1232.32
#2021-09-14|1227.43
#2021-09-15|1234.24
#2021-09-16|1230.07
#2021-09-17|1215.92
#2021-09-20|1179.54
#2021-09-21|1192.00
#2021-09-22|1220.75
#2021-09-23|1251.18
#2021-09-24|1232.91
#2021-09-27|1231.15
#2021-09-28|1199.56
#2021-09-29|1189.56
#2021-09-30|1189.14
#2021-10-01|1201.70
#2021-10-04|1212.49
#2021-10-05|1223.86
#2021-10-06|1192.77
#2021-10-07|1216.82
#2021-10-08|1217.62
#2021-10-11|1224.97
#2021-10-12|1228.94
#2021-10-13|1243.85
#2021-10-14|1277.80
#2021-10-15|1283.44
#2021-10-18|1285.43
#2021-10-19|1300.42
#2021-10-20|1314.27
#2021-10-21|1301.02
#2021-10-22|1316.64
#2021-10-25|1308.68
#2021-10-26|1311.21
#2021-10-27|1297.27
#2021-10-28|1319.55
#2021-10-29|1292.45
#2021-11-01|1313.69
#2021-11-02|1293.17
#2021-11-03|1302.44
#2021-11-04|1298.60
#2021-11-05|1301.17
#2021-11-08|1311.21
#2021-11-09|1293.66
#2021-11-10|1292.14
#2021-11-11|1289.87
#2021-11-12|1288.01
#2021-11-15|1281.82
#2021-11-16|1272.29
#2021-11-17|1265.88
#2021-11-18|1251.86
#2021-11-19|1258.44
#2021-11-22|1246.61
#2021-11-23|1224.93
#2021-11-24|1203.50
#2021-11-25|1205.91
#2021-11-26|1158.13
#2021-11-29|1175.00
#2021-11-30|1158.96
#2021-12-01|1176.27
#2021-12-02|1156.08
#2021-12-03|1140.49
#2021-12-06|1141.54
#2021-12-07|1182.44
#2021-12-08|1202.06
#2021-12-09|1185.24
#2021-12-10|1198.49
#2021-12-13|1176.92
#2021-12-14|1149.80
#2021-12-15|1148.93
#2021-12-16|1183.46
#2021-12-17|1171.27
#2021-12-20|1147.96
#2021-12-21|1176.39
#2021-12-22|1191.82
#2021-12-23|1217.69
#2021-12-24|1217.80
#2021-12-27|1226.15
#2021-12-28|1231.80
#2021-12-29|1232.92
#2021-12-30|1231.89
#2021-12-31|1230.24
#2022-01-03|1229.16
#2022-01-04|1233.00
#2022-01-05|1240.95
#2022-01-06|1198.35
#2022-01-07|1210.18
#2022-01-10|1177.37
#2022-01-11|1200.43
#2022-01-12|1241.48
#2022-01-13|1242.10
#2022-01-14|1221.47
#2022-01-17|1226.69
#2022-01-18|1206.10
#2022-01-19|1202.99
#2022-01-20|1199.59
#2022-01-21|1164.74
#2022-01-24|1101.78
#2022-01-25|1111.06
#2022-01-26|1150.28
#2022-01-27|1145.73
#2022-01-28|1132.23
#2022-01-31|1147.97
#2022-02-01|1179.34
#2022-02-02|1199.87
#2022-02-03|1187.58
#2022-02-04|1182.02
#2022-02-07|1195.65
#2022-02-08|1178.69
#2022-02-09|1202.25
#2022-02-10|1199.55
#2022-02-11|1197.31
#2022-02-14|1175.32
#2022-02-15|1178.79
#2022-02-16|1186.79
#2022-02-17|1174.54
#2022-02-18|1157.29
#2022-02-21|1154.07
#2022-02-22|1156.10
#2022-02-23|1165.78
#2022-02-24|1121.62
#2022-02-25|1181.29
#2022-02-28|1202.31
#2022-03-01|1215.25
#2022-03-02|1208.90
#2022-03-03|1199.00
#2022-03-04|1157.56
#2022-03-07|1121.87
#2022-03-08|1101.76
#2022-03-09|1128.20
#2022-03-10|1141.79
#2022-03-11|1147.69
#2022-03-14|1146.39
#2022-03-15|1132.46
#2022-03-16|1178.31
#2022-03-17|1202.76
#2022-03-18|1215.82
#2022-03-21|1244.87
#2022-03-22|1247.64
#2022-03-23|1247.64
#2022-03-24|1248.50
#2022-03-25|1255.36
#2022-03-28|1237.37
#2022-03-29|1241.42
#2022-03-30|1273.99
#2022-03-31|1225.80
#2022-04-01|1239.60
#2022-04-04|1247.51
#2022-04-05|1252.27
#2022-04-06|1232.48
#2022-04-07|1226.12
#2022-04-08|1249.43
#2022-04-11|1236.47
#2022-04-12|1244.48
#2022-04-13|1248.31
#2022-04-14|1249.57
#2022-04-15|1249.57
#2022-04-18|1244.67
#2022-04-19|1251.35
#2022-04-20|1250.59
#2022-04-21|1245.11
#2022-04-22|1207.77
#2022-04-25|1147.87
#2022-04-26|1138.91
#2022-04-27|1125.20
#2022-04-28|1127.27
#2022-04-29|1144.83
#2022-05-02|1098.92
#2022-05-03|1120.30
#2022-05-04|1109.67
#2022-05-05|1090.83
#2022-05-06|1069.57
#2022-05-09|1021.58
#2022-05-10|1018.01
#2022-05-11|1013.81
#2022-05-12| 985.55
#2022-05-13|1015.39
#2022-05-16|1018.58
#2022-05-17|1033.22
#2022-05-18|1037.87
#2022-05-19|1034.03
#2022-05-20|1040.61
#2022-05-23|1063.82
#2022-05-24|1063.41
#2022-05-25|1066.50
#2022-05-26|1072.20
#2022-05-27|1091.53
#2022-05-30|1105.13
#2022-05-31|1113.89
#2022-06-01|1093.51
#2022-06-02|1098.13
#2022-06-03|1091.63
#2022-06-06|1098.12
#2022-06-07|1081.86
#2022-06-08|1085.77
#2022-06-09|1065.23
#2022-06-10|1024.64
#2022-06-13| 976.73
#2022-06-14| 980.27
#2022-06-15| 984.93
#2022-06-16| 953.01
#2022-06-17| 954.18
#2022-06-20| 987.16
#2022-06-21| 981.17
#2022-06-22| 943.93
#2022-06-23| 928.14
#2022-06-24| 951.60
#2022-06-27| 972.80
#2022-06-28| 988.07
#2022-06-29| 973.23
#2022-06-30| 950.03
#2022-07-01| 946.48
#2022-07-04| 974.95
#2022-07-05| 927.80
#2022-07-06| 923.62
#2022-07-07| 952.63
#2022-07-08| 948.89
#2022-07-11| 946.03
#2022-07-12| 936.48
#2022-07-13| 924.93
#2022-07-14| 892.99
#2022-07-15| 910.38
#2022-07-18| 942.05
#2022-07-19| 957.04
#2022-07-20| 956.31
#2022-07-21| 935.24
#2022-07-22| 956.93
#2022-07-25| 961.98
#2022-07-26| 960.27
#2022-07-27| 972.28
#2022-07-28| 982.51
#2022-07-29|1016.03
#2022-08-01|1016.55
#2022-08-02| 999.52
#2022-08-03| 998.00
#2022-08-04| 995.78
#2022-08-05| 993.01
#2022-08-08|1005.59
#2022-08-09|1011.57
#2022-08-10|1032.74
#2022-08-11|1045.45
#2022-08-12|1030.14
#2022-08-15|1011.21
#2022-08-16|1015.56
#2022-08-17|1003.59
#2022-08-18|1027.31
#2022-08-19|1014.75
#2022-08-22|1000.93
#2022-08-23|1029.21
#2022-08-24|1030.65
#2022-08-25|1036.38
#2022-08-26|1028.01
#2022-08-29|1010.83
#2022-08-30| 997.00
#2022-08-31| 990.56
#2022-09-01| 966.32
#2022-09-02| 986.55
#2022-09-05| 982.91
#2022-09-06| 953.24
#2022-09-07| 937.17
#2022-09-08| 941.04
#2022-09-09| 977.12
#2022-09-12| 992.54
#2022-09-13| 966.73
#2022-09-14| 951.72
#2022-09-15| 938.62
#2022-09-16| 912.82
#2022-09-19| 901.97
#2022-09-20| 885.48
#2022-09-21| 890.13
#2022-09-22| 876.32
#2022-09-23| 837.39
#2022-09-26| 825.77
#2022-09-27| 823.80
#2022-09-28| 762.62
#2022-09-29| 758.52
#2022-09-30| 761.23
#2022-10-03| 789.26
#2022-10-04| 809.48
#2022-10-05| 789.58
#2022-10-06| 770.67
#2022-10-07| 769.61
#2022-10-10| 775.51
#2022-10-11| 762.15
#2022-10-12| 752.04
#2022-10-13| 764.24
#2022-10-14| 763.05
#2022-10-17| 785.21
#2022-10-18| 792.17
#2022-10-19| 781.74
#2022-10-20| 796.14
#2022-10-21| 781.34
#2022-10-24| 792.72
#2022-10-25| 809.57
#2022-10-26| 830.98
#2022-10-27| 829.21
#2022-10-28| 823.08
#2022-10-31| 828.03
#2022-11-01| 835.71
#2022-11-02| 825.72
#2022-11-03| 807.11
#2022-11-04| 837.81
#2022-11-07| 842.70
#2022-11-08| 848.47
#2022-11-09| 839.17
#2022-11-10| 866.60
#2022-11-11| 892.16
#2022-11-14| 886.51
#2022-11-15| 887.78
#2022-11-16| 883.49
#2022-11-17| 861.81
#2022-11-18| 860.81
#2022-11-21| 848.26
#2022-11-22| 870.58
#2022-11-23| 885.63
#2022-11-24| 903.07
#2022-11-25| 906.34
#2022-11-28| 889.77
#2022-11-29| 888.39
#2022-11-30| 885.64
#2022-12-01| 913.26
#2022-12-02| 903.33
#2022-12-05| 903.18
#2022-12-06| 891.09
#2022-12-07| 878.62
#2022-12-08| 885.67
#2022-12-09| 896.37
#2022-12-12| 888.22
#2022-12-13| 921.99
#2022-12-14| 908.30
#2022-12-15| 890.58
#2022-12-16| 876.67
#2022-12-19| 878.56
#2022-12-20| 882.94
#2022-12-21| 902.04
#2022-12-22| 890.16
#2022-12-23| 895.11
#2022-12-26| 895.11
#2022-12-27| 901.89
#2022-12-28| 897.11
#2022-12-29| 902.31
#2022-12-30| 903.82
#2023-01-02| 903.51
#2023-01-03| 892.53
#2023-01-04| 886.19
#2023-01-05| 883.13
#2023-01-06| 918.59
#2023-01-09| 935.54
#2023-01-10| 922.16
#2023-01-11| 924.76
#2023-01-12| 937.80
#2023-01-13| 942.34
#2023-01-16| 945.56
#2023-01-17| 957.96
#2023-01-18| 965.26
#2023-01-19| 946.16
#2023-01-20| 950.54
#2023-01-23| 964.71
#2023-01-24| 961.79
#2023-01-25| 956.53
#2023-01-26| 957.07
#2023-01-27| 963.40
#2023-01-30| 961.98
#2023-01-31| 950.44
#2023-02-01| 955.07
#2023-02-02| 950.52
#2023-02-03| 943.61
#2023-02-06| 922.00
#2023-02-07| 923.08
#2023-02-08| 938.95
#2023-02-09| 955.79
#2023-02-10| 948.05
#2023-02-13| 950.88
#2023-02-14| 940.75
#2023-02-15| 933.01
#2023-02-16| 932.43
#2023-02-17| 928.88
#2023-02-20| 941.55
#2023-02-21| 931.28
#2023-02-22| 923.40
#2023-02-23| 922.52
#2023-02-24| 903.72
#2023-02-27| 917.21
#2023-02-28| 923.64
#2023-03-01| 923.41
#2023-03-02| 922.67
#2023-03-03| 928.39
#2023-03-06| 927.12
#2023-03-07| 900.46
#2023-03-08| 898.33
#2023-03-09| 895.37
#2023-03-10| 892.00
#2023-03-13| 882.97
#2023-03-14| 894.60
#2023-03-15| 856.21
#2023-03-16| 863.22
#2023-03-17| 859.89
#2023-03-20| 873.86
#2023-03-21| 892.43
#2023-03-22| 904.03
#2023-03-23| 924.83
#2023-03-24| 885.73
#2023-03-27| 894.28
#2023-03-28| 899.94
#2023-03-29| 903.01
#2023-03-30| 916.34
#2023-03-31| 918.07
#2023-04-03| 927.17
#2023-04-04| 929.00
#2023-04-05| 911.08
#2023-04-06| 911.72
#2023-04-07| 911.72
#2023-04-10| 902.03
#2023-04-11| 916.94
#2023-04-12| 931.25
#2023-04-13| 948.05
#2023-04-14| 948.45
#2023-04-17| 943.51
#2023-04-18| 949.09
#2023-04-19| 938.27
#2023-04-20| 935.52
#2023-04-21| 927.78
#2023-04-24| 939.10
#2023-04-25| 916.23
#2023-04-26| 928.71
#2023-04-27| 932.89
#2023-04-28| 923.75
#2023-05-01| 919.70
#2023-05-02| 903.65
#2023-05-03| 910.04
#2023-05-04| 900.94
#2023-05-05| 907.01
#2023-05-08| 924.45
#2023-05-09| 912.26
#2023-05-10| 922.65
#2023-05-11| 892.71
#2023-05-12| 890.90
#2023-05-15| 900.98
#2023-05-16| 888.35
#2023-05-17| 879.03
#2023-05-18| 871.50
#2023-05-19| 878.73
#2023-05-22| 872.73
#2023-05-23| 864.92
#2023-05-24| 859.60
#2023-05-25| 864.88
#2023-05-26| 856.63
#2023-05-29| 852.33
#2023-05-30| 846.63
#2023-05-31| 845.13
#2023-06-01| 845.29
#2023-06-02| 860.41
#2023-06-05| 857.01
#2023-06-06| 842.04
#2023-06-07| 848.22
#2023-06-08| 855.45
#2023-06-09| 862.26
#2023-06-12| 855.47
#2023-06-13| 867.58
#2023-06-14| 876.69
#2023-06-15| 872.05
#2023-06-16| 879.47
#2023-06-19| 854.36
#2023-06-20| 840.91
#2023-06-21| 838.48
#2023-06-22| 839.87
#2023-06-23| 813.45
#2023-06-26| 825.27
#2023-06-27| 815.10
#2023-06-28| 820.98
#2023-06-29| 826.54
#2023-06-30| 829.60
#2023-07-03| 835.16
#2023-07-04| 844.56
#2023-07-05| 837.09
#2023-07-06| 816.68
#2023-07-07| 821.65
#2023-07-10| 832.98
#2023-07-11| 846.04
#2023-07-12| 879.81
#2023-07-13| 889.17
#2023-07-14| 882.23
#2023-07-17| 866.67
#2023-07-18| 874.15
#2023-07-19| 878.35
#2023-07-20| 895.88
#2023-07-21| 892.78
#2023-07-24| 890.46
#2023-07-25| 896.10
#2023-07-26| 886.12
#2023-07-27| 895.34
#2023-07-28| 888.20
#2023-07-31| 897.23
#2023-08-01| 890.36
#2023-08-02| 872.76
#2023-08-03| 872.61
#2023-08-04| 884.77
#2023-08-07| 876.71
#2023-08-08| 861.94
#2023-08-09| 879.04
#2023-08-10| 882.59
#2023-08-11| 867.04
#2023-08-14| 859.23
#2023-08-15| 853.80
#2023-08-16| 851.93
#2023-08-17| 851.02
#2023-08-18| 829.27
#2023-08-21| 831.26
#2023-08-22| 827.83
#2023-08-23| 832.86
#2023-08-24| 829.27
#2023-08-25| 828.45
#2023-08-28| 838.92
#2023-08-29| 845.09
#2023-08-30| 861.22
#2023-08-31| 858.14
#2023-09-01| 859.93
#2023-09-04| 862.30
#2023-09-05| 859.04
#2023-09-06| 854.51
#2023-09-07| 852.07
#2023-09-08| 855.37
#2023-09-11| 864.69
#2023-09-12| 861.54
#2023-09-13| 859.77
#2023-09-14| 867.97
#2023-09-15| 870.83
#2023-09-18| 867.22
#2023-09-19| 871.19
#2023-09-20| 879.88
#2023-09-21| 864.09
#2023-09-22| 866.45
#2023-09-25| 848.91
#2023-09-26| 847.96
#2023-09-27| 858.56
#2023-09-28| 854.59
#2023-09-29| 870.26
#2023-10-02| 850.83
#2023-10-03| 829.32
#2023-10-04| 812.34
#2023-10-05| 819.69
#2023-10-06| 813.70
#2023-10-09| 840.66
#2023-10-10| 848.05
#2023-10-11| 849.63
#2023-10-12| 849.33
#2023-10-13| 846.40
#2023-10-16| 848.86
#2023-10-17| 847.79
#2023-10-18| 836.05
#2023-10-19| 823.77
#2023-10-20| 809.05
#2023-10-23| 794.90
#2023-10-24| 799.95
#2023-10-25| 803.22
#2023-10-26| 791.84
#2023-10-27| 801.36
#2023-10-30| 805.91
#2023-10-31| 812.63
#2023-11-01| 806.65
#2023-11-02| 813.93
#2023-11-03| 820.42
#2023-11-06| 823.95
#2023-11-07| 796.83
#2023-11-08| 809.83
#2023-11-09| 824.66
#2023-11-10| 814.21
#2023-11-13| 822.20
#2023-11-14| 844.58
#2023-11-15| 857.46
#2023-11-16| 839.03
#2023-11-17| 847.65
#2023-11-20| 861.44
#2023-11-21| 857.82
#2023-11-22| 845.23
#2023-11-23| 860.44
#2023-11-24| 871.73
#2023-11-27| 873.40
#2023-11-28| 869.12
#2023-11-29| 865.78
#2023-11-30| 861.07
#2023-12-01| 869.71
#2023-12-04| 851.76
#2023-12-05| 846.62
#2023-12-06| 840.19
#2023-12-07| 841.63
#2023-12-08| 846.31
#2023-12-11| 839.89
#2023-12-12| 836.60
#2023-12-13| 842.28
#2023-12-14| 888.13
#2023-12-15| 878.81
#2023-12-18| 888.62
#2023-12-19| 896.31
#2023-12-20| 888.03
#2023-12-21| 883.53
#2023-12-22| 891.35
#2023-12-25| 891.35
#2023-12-26| 892.24
#2023-12-27| 912.89
#2023-12-28| 907.21
#2023-12-29| 907.77
#2024-01-01| 907.77
#2024-01-02| 896.22
#2024-01-03| 895.05
#2024-01-04| 904.73
#2024-01-05| 912.20
#2024-01-08| 894.43
#2024-01-09| 898.32
#2024-01-10| 896.11
#2024-01-11| 889.63
#2024-01-12| 897.51
#2024-01-15| 884.33
#2024-01-16| 878.93
#2024-01-17| 863.69
#2024-01-18| 869.55
#2024-01-19| 874.73
#2024-01-22| 870.88
#2024-01-23| 876.20
#2024-01-24| 880.15
#2024-01-25| 873.99
#2024-01-26| 883.65
#2024-01-29| 880.66
#2024-01-30| 873.57
#2024-01-31| 874.27
#2024-02-01| 872.56
#2024-02-02| 857.61
#2024-02-05| 845.91
#2024-02-06| 857.63
#2024-02-07| 857.66
#2024-02-08| 838.97
#2024-02-09| 853.58
#2024-02-12| 865.80
#2024-02-13| 845.83
#2024-02-14| 858.57
#2024-02-15| 862.76
#2024-02-16| 874.12
#2024-02-19| 875.30
#2024-02-20| 877.99
#2024-02-21| 875.83
#2024-02-22| 874.77
#2024-02-23| 870.12
#2024-02-26| 874.70
#2024-02-27| 870.95
#2024-02-28| 865.92
#2024-02-29| 863.22
#2024-03-01| 879.71
#2024-03-04| 873.94
#2024-03-05| 875.82
#2024-03-06| 873.47
#2024-03-07| 880.27
#2024-03-08| 884.37
#2024-03-11| 870.99
#2024-03-12| 870.43
#2024-03-13| 881.34
#2024-03-14| 873.89
#2024-03-15| 872.56
#2024-03-18| 876.52
#2024-03-19| 876.56
#2024-03-20| 878.72
#2024-03-21| 877.79
#2024-03-22| 882.13
#2024-03-25| 882.94
#2024-03-26| 880.80
#2024-03-27| 880.78
#2024-03-28| 875.96
#2024-03-29| 875.96
#2024-04-01| 866.57
#2024-04-02| 883.74
#2024-04-03| 900.56
#2024-04-04| 909.93
#2024-04-05| 905.67
#2024-04-08| 909.48
#2024-04-09| 903.27
#2024-04-10| 897.42
#2024-04-11| 890.82
#2024-04-12| 901.14
#2024-04-15| 891.29
#2024-04-16| 873.93
#2024-04-17| 872.84
#2024-04-18| 872.30
#2024-04-19| 873.17
#2024-04-22| 872.86
#2024-04-23| 881.86
#2024-04-24| 876.99
#2024-04-25| 883.78
#2024-04-26| 886.18
#2024-04-29| 884.08
#2024-04-30| 880.93
#2024-05-01| 880.48
#2024-05-02| 875.77
#2024-05-03| 899.18
#2024-05-06| 911.95
#2024-05-07| 906.38
#2024-05-08| 894.07
#2024-05-09| 897.18
#2024-05-10| 909.19
#2024-05-13| 915.57
#2024-05-14| 913.81
#2024-05-15| 917.32
#2024-05-16| 924.12
#2024-05-17| 925.86
#2024-05-20| 925.84
#2024-05-21| 935.08
#2024-05-22| 926.48
#2024-05-23| 928.37
#2024-05-24| 935.44
#2024-05-27| 948.45
#2024-05-28| 951.33
#2024-05-29| 936.62
#2024-05-30| 943.65
#2024-05-31| 950.33
#2024-06-03| 958.68
#2024-06-04| 935.52
#2024-06-05| 927.80
#2024-06-06| 934.64
#2024-06-07| 928.43
#2024-06-10| 922.33
#2024-06-11| 911.02
#2024-06-12| 933.02
#2024-06-13| 921.35
#2024-06-14| 905.77
#2024-06-17| 901.33
#2024-06-18| 919.41
#2024-06-19| 926.58
#2024-06-20| 932.17
#2024-06-21| 925.30
#2024-06-24| 931.80
#2024-06-25| 922.86
#2024-06-26| 913.00
#2024-06-27| 914.94
#2024-06-28| 917.32
#2024-07-01| 920.28
#2024-07-02| 913.97
#2024-07-03| 926.07
#2024-07-04| 924.25
#2024-07-05| 919.73
#2024-07-08| 919.70
#2024-07-09| 916.63
#2024-07-10| 919.76
#2024-07-11| 922.48
#2024-07-12| 933.72
#2024-07-15| 921.68
#2024-07-16| 914.05
#2024-07-17| 922.59
#2024-07-18| 925.87
#2024-07-19| 915.78
#2024-07-22| 914.63
#2024-07-23| 906.12
#2024-07-24| 905.23
#2024-07-25| 895.97
#2024-07-26| 900.95
#2024-07-29| 905.88
#2024-07-30| 910.62
#2024-07-31| 924.07
#2024-08-01| 919.75
#2024-08-02| 894.73
#2024-08-05| 859.68
#2024-08-06| 878.43
#2024-08-07| 908.32
#2024-08-08| 898.10
#2024-08-09| 910.03
#2024-08-12| 918.16
#2024-08-13| 923.71
#2024-08-14| 937.56
#2024-08-15| 933.98
#2024-08-16| 935.45
#2024-08-19| 955.15
#2024-08-20| 948.16
#2024-08-21| 944.23
#2024-08-22| 939.12
#2024-08-23| 950.51
#2024-08-26| 953.70
#2024-08-27| 957.21
#2024-08-28| 953.62
#2024-08-29| 951.18
#2024-08-30| 949.79
#2024-09-02| 945.43
#2024-09-03| 917.85
#2024-09-04| 928.12
#2024-09-05| 923.88
#2024-09-06| 919.68
#2024-09-09| 911.77
#2024-09-10| 908.60
#2024-09-11| 908.75
#2024-09-12| 924.90
#2024-09-13| 942.30
#2024-09-16| 951.10
#2024-09-17| 938.80
#2024-09-18| 934.41
#2024-09-19| 951.96
#2024-09-20| 952.98
#2024-09-23| 961.93
#2024-09-24| 967.18
#2024-09-25| 957.94
#2024-09-26| 957.53
#2024-09-27| 969.50
#2024-09-30| 971.68
#2024-10-01| 975.53
#2024-10-02| 981.38
#2024-10-03| 972.84
#2024-10-04| 976.58
#2024-10-07| 979.80
#2024-10-08| 960.19
#2024-10-09| 961.63
#2024-10-10| 971.39
#2024-10-11| 980.99
#2024-10-14| 978.86
#2024-10-15| 975.76
#2024-10-16| 973.22
#2024-10-17| 968.31
#2024-10-18| 960.18
#2024-10-21| 957.46
#2024-10-22| 952.59
#2024-10-23| 945.55
#2024-10-24| 953.73
#2024-10-25| 966.64
#2024-10-28| 961.00
#2024-10-29| 961.17
#2024-10-30| 974.08
#2024-10-31| 952.28
#2024-11-01| 957.18
#2024-11-04| 953.45
#2024-11-05| 963.20
#2024-11-06| 944.18
#2024-11-07| 968.56
#2024-11-08| 949.68
#2024-11-11| 941.76
#2024-11-12| 936.13
#2024-11-13| 932.18
#2024-11-14| 939.31
#2024-11-15| 951.78
#2024-11-18| 956.28
#2024-11-19| 965.64
#2024-11-20| 959.32
#2024-11-21| 970.78
#2024-11-22| 973.76
#2024-11-25| 978.25
#2024-11-26| 957.07
#2024-11-27| 971.69
#2024-11-28| 969.50
#2024-11-29| 967.65
#2024-12-02| 962.05
#2024-12-03| 980.59
#2024-12-04| 985.43
#2024-12-05| 985.43
#2024-12-06| 963.68
#2024-12-09| 963.88
#2024-12-10| 947.65
#2024-12-11| 952.72
#2024-12-12| 959.57
#2024-12-13| 957.99
#2024-12-16| 947.68
#2024-12-17| 933.70
#2024-12-18| 923.25
#2024-12-19| 903.41
#2024-12-20| 898.94
#2024-12-23| 904.23
#2024-12-24| 903.94
#2024-12-25| 903.94
#2024-12-26| 904.88
#2024-12-27| 912.10
#2024-12-30| 908.24
#2024-12-31| 909.86
#2025-01-01| 909.86
#2025-01-02| 923.74
#2025-01-03| 921.95
#2025-01-06| 928.08
#2025-01-07| 924.76
#2025-01-08| 920.83
#2025-01-09| 928.80
#2025-01-10| 922.65
#2025-01-13| 917.88
#2025-01-14| 932.55
#2025-01-15| 947.28
#2025-01-16| 947.27
#2025-01-17| 953.18
#2025-01-20| 962.19
#2025-01-21| 961.03
#2025-01-22| 969.50
#2025-01-23| 977.98
#2025-01-24| 983.05
#2025-01-27| 976.82
#2025-01-28| 976.72
#2025-01-29| 984.58
#2025-01-30| 996.74
#2025-01-31| 987.63
#2025-02-03| 970.36
#2025-02-04| 983.70
#2025-02-05| 983.78
#2025-02-06| 983.02
#2025-02-07| 962.89
#2025-02-10| 961.31
#2025-02-11| 966.11
#2025-02-12| 955.59
#2025-02-13| 969.01
#2025-02-14| 978.20
#2025-02-17| 983.70
#2025-02-18| 978.68
#2025-02-19| 980.24
#2025-02-20| 980.77
#2025-02-21| 985.42
#2025-02-24| 986.64
#2025-02-25| 989.53
#2025-02-26| 992.85
#2025-02-27| 975.00
#2025-02-28| 974.92
#2025-03-03|1006.57
#2025-03-04| 979.49
#2025-03-05|1010.72
#2025-03-06|1024.75
#2025-03-07|1031.09
#2025-03-10|1027.10
#2025-03-11|1034.54
#2025-03-12|1032.21
#2025-03-13|1042.09
#2025-03-14|1057.77
#2025-03-17|1081.81
#2025-03-18|1078.18
#2025-03-19|1082.43
#2025-03-20|1077.65
#2025-03-21|1073.04
#2025-03-24|1073.53
#2025-03-25|1076.23
#2025-03-26|1079.28
#2025-03-27|1071.21
#2025-03-28|1056.46
#2025-03-31|1058.23
#2025-04-01|1069.34
#2025-04-02|1053.59
#2025-04-03|1046.54
#2025-04-04| 965.78
#2025-04-07| 945.89
#2025-04-08| 953.55
#2025-04-09| 924.09
#2025-04-10| 967.84
#2025-04-11| 976.56
#2025-04-14|1012.91
#2025-04-15|1023.39
#2025-04-16|1028.13
#2025-04-17|1035.60
#2025-04-18|1035.60
#2025-04-21|1047.09
#2025-04-22|1044.80
#2025-04-23|1039.96
#2025-04-24|1047.89
#2025-04-25|1046.09
#2025-04-28|1057.44
#2025-04-29|1059.10
#2025-04-30|1073.08
#2025-05-01|1065.01
#2025-05-02|1088.00
#2025-05-05|1086.56
#2025-05-06|1092.26
#2025-05-07|1094.27
#2025-05-08|1093.03
#2025-05-09|1074.53
#2025-05-12|1060.52
#2025-05-13|1070.48
#2025-05-14|1078.54
#2025-05-15|1085.48
#2025-05-16|1098.78
#2025-05-19|1110.44
#2025-05-20|1113.77
#2025-05-21|1142.33
#2025-05-22|1118.11
#2025-05-23|1130.81
#2025-05-26|1143.42
#2025-05-27|1145.83
#2025-05-28|1140.33
#2025-05-29|1144.78
#2025-05-30|1131.77
#2025-06-02|1151.57
#2025-06-03|1145.55
#2025-06-04|1152.32
#2025-06-05|1168.07
#2025-06-06|1149.04
#2025-06-09|1155.47
#2025-06-10|1164.73
#2025-06-11|1170.87
#2025-06-12|1188.73
#2025-06-13|1198.43
#2025-06-16|1204.33
#2025-06-17|1207.45
#2025-06-18|1199.72
#2025-06-19|1198.40
#2025-06-20|1191.87
#2025-06-23|1188.40
#2025-06-24|1169.86
#2025-06-25|1153.29
#2025-06-26|1164.59
#2025-06-27|1170.22
#2025-06-30|1180.47
#2025-07-01|1174.59
#2025-07-02|1169.82
#2025-07-03|1176.85
#2025-07-04|1177.12
#2025-07-07|1174.52
#2025-07-08|1174.19
#2025-07-09|1149.04
#2025-07-10|1149.91
#2025-07-11|1158.61
#2025-07-14|1158.77
#2025-07-15|1145.65
#2025-07-16|1127.96
#2025-07-17|1132.65
#2025-07-18|1149.43
#2025-07-21|1137.99
#2025-07-22|1153.24
#2025-07-23|1152.66
#2025-07-24|1155.35
#2025-07-25|1140.98
#2025-07-28|1140.71
#2025-07-29|1139.05
#2025-07-30|1128.54
#2025-07-31|1124.84
#2025-08-01|1121.72
#2025-08-04|1129.46
#2025-08-05|1133.98
#2025-08-06|1137.83
#2025-08-07|1126.42
#2025-08-08|1126.27
#2025-08-11|1127.36
#2025-08-12|1141.56
#2025-08-13|1144.93
#2025-08-14|1143.27
#2025-08-15|1150.90
#2025-08-18|1146.90
#2025-08-19|1132.28
#2025-08-20|1143.87
#2025-08-21|1158.06
#2025-08-22|1174.94
#2025-08-25|1173.68
#2025-08-26|1171.33
#2025-08-27|1159.13
#2025-08-28|1161.73
#2025-08-29|1172.57
#2025-09-01|1185.93
#2025-09-02|1167.88
#2025-09-03|1160.95
#2025-09-04|1159.72
#2025-09-05|1168.48
#2025-09-08|1170.15
#2025-09-09|1181.36
#2025-09-10|1201.84
#2025-09-11|1207.49
#2025-09-12|1208.67
#2025-09-15|1216.41
#2025-09-16|1215.13
#2025-09-17|1201.33
#2025-09-18|1187.54
#2025-09-19|1180.38
#2025-09-22|1183.67
#2025-09-23|1191.15
#2025-09-24|1194.95
#2025-09-25|1183.88
#2025-09-26|1190.74
#2025-09-29|1195.49
#2025-09-30|1188.25
#2025-10-01|1207.44
#2025-10-02|1195.60
#2025-10-03|1209.96
#2025-10-06|1216.97
#2025-10-07|1200.61
#2025-10-08|1202.39
#2025-10-09|1190.76
#2025-10-10|1178.45
#2025-10-13|1175.10
#2025-10-14|1162.89
#2025-10-15|1180.18
#2025-10-16|1184.72
#2025-10-17|1169.20
#2025-10-20|1172.65
#2025-10-21|1173.04
#2025-10-22|1179.83
#2025-10-23|1198.24
#2025-10-24|1185.99
#2025-10-27|1185.86
#2025-10-28|1183.98
#2025-10-29|1177.14
#2025-10-30|1125.01
#2025-10-31|1129.22
#2025-11-03|1129.98
#2025-11-04|1112.70
#2025-11-05|1108.87
#2025-11-06|1101.62
#2025-11-07|1102.91
#2025-11-10|1112.58
#2025-11-11|1121.65
#2025-11-12|1122.78
#2025-11-13|1129.67
#2025-11-14|1119.27
#2025-11-17|1115.29
#2025-11-18|1089.17
#2025-11-19|1077.98
#2025-11-20|1087.00
#2025-11-21|1065.36
#2025-11-24|1071.21
#2025-11-25|1068.98
#2025-11-26|1081.08
#2025-11-27|1096.91
#2025-11-28|1101.94
#2025-12-01|1099.07
#2025-12-02|1095.32
#2025-12-03|1107.84
#2025-12-04|1116.76
#2025-12-05|1120.40
#2025-12-08|1122.08
#2025-12-09|1124.61
#2025-12-10|1114.63
#2025-12-11|1132.60
#2025-12-12|1126.53
#2025-12-15|1126.44
#2025-12-16|1117.37
#2025-12-17|1125.09
#2025-12-18|1130.37
#2025-12-19|1137.48
#2025-12-22|1145.44
#2025-12-23|1151.69
#2025-12-24|1160.02
#2025-12-25|1160.02
#2025-12-26|1159.02
#2025-12-29|1161.62
#2025-12-30|1168.44
#2025-12-31|1163.31
#2026-01-01|1163.31
#2026-01-02|1178.04
#2026-01-05|1176.12
#2026-01-06|1185.99
#2026-01-07|1165.74
#2026-01-08|1166.02
#2026-01-09|1177.79
#2026-01-12|1189.90
#2026-01-13|1190.52
#2026-01-14|1201.21
#2026-01-15|1197.94
#2026-01-16|1213.02
#2026-01-19|1209.55
#2026-01-20|1220.35
#2026-01-21|1227.42
#2026-01-22|1234.91
#2026-01-23|1247.57
#2026-01-26|1261.21
#2026-01-27|1273.80
#2026-01-28|1283.11
#2026-01-29|1298.00
#2026-01-30|1299.90
#2026-02-02|1281.01
#2026-02-03|1287.27
#2026-02-04|1279.46
#2026-02-05|1268.89
#2026-02-06|1339.08
#2026-02-09|1361.83
#2026-02-10|1365.46
#2026-02-11|1367.34
#2026-02-12|1379.35
#2026-02-13|1359.42
#2026-02-16|1354.95
#2026-02-17|1336.79
#2026-02-18|1376.88
#2026-02-19|1370.33
#2026-02-20|1386.88
#2026-02-23|1375.50
#2026-02-24|1377.49
#2026-02-25|1377.24
#2026-02-26|1365.64
#2026-02-27|1390.35
#2026-03-02|1395.61
#2026-03-03|1358.74
#2026-03-04|1390.17
#2026-03-05|1378.60
#2026-03-06|1393.81
#2026-03-09|1393.47
#2026-03-10|1389.45
#2026-03-11|1394.31
#2026-03-12|1427.18
#2026-03-13|1423.84
#2026-03-16|1439.58
#2026-03-17|1451.18
#2026-03-18|1453.84
#2026-03-19|1450.57
#2026-03-20|1412.69
#2026-03-23|1372.19
#2026-03-24|1386.10
#2026-03-25|1405.95
#2026-03-26|1409.86
#2026-03-27|1399.15
#2026-03-30|1443.02
#2026-03-31|1468.57
#2026-04-01|1470.59
#2026-04-02|1464.52
#2026-04-03|1464.52
#2026-04-06|1464.22
#2026-04-07|1495.02
#2026-04-08|1471.94
#2026-04-09|1505.59
#2026-04-10|1495.57
#2026-04-13|1500.99
#2026-04-14|1488.89
#2026-04-15|1486.07
#2026-04-16|1479.91
#2026-04-17|1436.09
#2026-04-20|1453.38
#2026-04-21|1459.59
#2026-04-22|1478.27
#2026-04-23|1487.24
#2026-04-24|1472.48
#2026-04-27|1471.85
#2026-04-28|1446.86
#2026-04-29|1449.51
#2026-04-30|1460.16
#2026-05-01|1468.25
#2026-05-04|1479.17
#2026-05-05|1482.08
#2026-05-06|1467.70
#2026-05-07|1448.67
#2026-05-08|1442.12
#2026-05-11|1442.41
#2026-05-12|1451.59
#2026-05-13|1445.75
#2026-05-14|1436.41
#2026-05-15|1441.81
#2026-05-18|1465.30
#2026-05-19|1471.14
#2026-05-20|1472.00
#2026-05-21|1477.98
#2026-05-22|1462.07
#2026-05-25|1466.93
#2026-05-26|1476.85
#2026-05-27|1455.29
#2026-05-28|1468.52
#2026-05-29|1460.25
#2026-06-01|1447.94
#2026-06-02|1452.15