Table Data - NASDAQ Norway Mid Cap Net Total Return Index
| Title | NASDAQ Norway Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNOMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 11:15 PM CDT |
| Notes | For more information about this series, see: NQNOMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 305.23 |
| 2001-04-02 | 306.18 |
| 2001-04-03 | 303.24 |
| 2001-04-04 | 305.29 |
| 2001-04-05 | 308.79 |
| 2001-04-06 | 310.14 |
| 2001-04-09 | 309.73 |
| 2001-04-10 | 315.00 |
| 2001-04-11 | 315.93 |
| 2001-04-12 | 318.92 |
| 2001-04-13 | . |
| 2001-04-16 | 315.68 |
| 2001-04-17 | 312.36 |
| 2001-04-18 | 313.19 |
| 2001-04-19 | 311.60 |
| 2001-04-20 | 312.20 |
| 2001-04-23 | 312.32 |
| 2001-04-24 | 319.56 |
| 2001-04-25 | 320.07 |
| 2001-04-26 | 321.16 |
| 2001-04-27 | 321.93 |
| 2001-04-30 | 324.18 |
| 2001-05-01 | 326.09 |
| 2001-05-02 | 328.15 |
| 2001-05-03 | 323.73 |
| 2001-05-04 | 325.12 |
| 2001-05-07 | 325.92 |
| 2001-05-08 | 323.56 |
| 2001-05-09 | 321.04 |
| 2001-05-10 | 322.91 |
| 2001-05-11 | 324.46 |
| 2001-05-14 | 317.59 |
| 2001-05-15 | 320.95 |
| 2001-05-16 | 323.45 |
| 2001-05-17 | 323.48 |
| 2001-05-18 | 327.02 |
| 2001-05-21 | 329.91 |
| 2001-05-22 | 326.96 |
| 2001-05-23 | 321.95 |
| 2001-05-24 | 322.10 |
| 2001-05-25 | 326.12 |
| 2001-05-28 | . |
| 2001-05-29 | 322.88 |
| 2001-05-30 | 320.98 |
| 2001-05-31 | 316.81 |
| 2001-06-01 | 313.89 |
| 2001-06-04 | 314.34 |
| 2001-06-05 | 315.89 |
| 2001-06-06 | 318.08 |
| 2001-06-07 | 318.09 |
| 2001-06-08 | 318.09 |
| 2001-06-11 | 312.38 |
| 2001-06-12 | 308.80 |
| 2001-06-13 | 316.54 |
| 2001-06-14 | 314.12 |
| 2001-06-15 | 315.49 |
| 2001-06-18 | 315.95 |
| 2001-06-19 | 318.90 |
| 2001-06-20 | 316.09 |
| 2001-06-21 | 312.82 |
| 2001-06-22 | 314.80 |
| 2001-06-25 | 317.79 |
| 2001-06-26 | 313.27 |
| 2001-06-27 | 311.89 |
| 2001-06-28 | 310.24 |
| 2001-06-29 | 314.52 |
| 2001-07-02 | 314.86 |
| 2001-07-03 | 316.23 |
| 2001-07-04 | . |
| 2001-07-05 | 312.43 |
| 2001-07-06 | 312.51 |
| 2001-07-09 | 314.41 |
| 2001-07-10 | 314.30 |
| 2001-07-11 | 314.66 |
| 2001-07-12 | 312.31 |
| 2001-07-13 | 306.88 |
| 2001-07-16 | 303.28 |
| 2001-07-17 | 299.88 |
| 2001-07-18 | 302.48 |
| 2001-07-19 | 307.80 |
| 2001-07-20 | 306.03 |
| 2001-07-23 | 306.39 |
| 2001-07-24 | 305.44 |
| 2001-07-25 | 302.82 |
| 2001-07-26 | 304.38 |
| 2001-07-27 | 308.15 |
| 2001-07-30 | 311.05 |
| 2001-07-31 | 310.33 |
| 2001-08-01 | 312.57 |
| 2001-08-02 | 314.60 |
| 2001-08-03 | 312.98 |
| 2001-08-06 | 309.97 |
| 2001-08-07 | 309.47 |
| 2001-08-08 | 309.06 |
| 2001-08-09 | 311.98 |
| 2001-08-10 | 313.49 |
| 2001-08-13 | 312.70 |
| 2001-08-14 | 315.22 |
| 2001-08-15 | 317.33 |
| 2001-08-16 | 319.41 |
| 2001-08-17 | 316.32 |
| 2001-08-20 | 311.11 |
| 2001-08-21 | 313.06 |
| 2001-08-22 | 313.10 |
| 2001-08-23 | 307.84 |
| 2001-08-24 | 313.51 |
| 2001-08-27 | 311.07 |
| 2001-08-28 | 310.48 |
| 2001-08-29 | 304.77 |
| 2001-08-30 | 303.55 |
| 2001-08-31 | 303.31 |
| 2001-09-03 | . |
| 2001-09-04 | 304.95 |
| 2001-09-05 | 304.34 |
| 2001-09-06 | 303.24 |
| 2001-09-07 | 300.09 |
| 2001-09-10 | 289.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 285.28 |
| 2001-09-18 | 278.93 |
| 2001-09-19 | 280.24 |
| 2001-09-20 | 268.70 |
| 2001-09-21 | 252.51 |
| 2001-09-24 | 261.68 |
| 2001-09-25 | 272.15 |
| 2001-09-26 | 267.55 |
| 2001-09-27 | 266.44 |
| 2001-09-28 | 267.20 |
| 2001-10-01 | 264.52 |
| 2001-10-02 | 261.86 |
| 2001-10-03 | 264.06 |
| 2001-10-04 | 266.83 |
| 2001-10-05 | 266.36 |
| 2001-10-08 | 264.21 |
| 2001-10-09 | 267.36 |
| 2001-10-10 | 270.63 |
| 2001-10-11 | 277.26 |
| 2001-10-12 | 279.67 |
| 2001-10-15 | 273.31 |
| 2001-10-16 | 274.28 |
| 2001-10-17 | 281.04 |
| 2001-10-18 | 274.68 |
| 2001-10-19 | 265.88 |
| 2001-10-22 | 266.00 |
| 2001-10-23 | 269.61 |
| 2001-10-24 | 271.06 |
| 2001-10-25 | 266.86 |
| 2001-10-26 | 268.18 |
| 2001-10-29 | 278.15 |
| 2001-10-30 | 281.73 |
| 2001-10-31 | 277.50 |
| 2001-11-01 | 276.32 |
| 2001-11-02 | 274.44 |
| 2001-11-05 | 283.39 |
| 2001-11-06 | 282.91 |
| 2001-11-07 | 284.77 |
| 2001-11-08 | 285.57 |
| 2001-11-09 | 289.66 |
| 2001-11-12 | 284.53 |
| 2001-11-13 | 287.67 |
| 2001-11-14 | 286.01 |
| 2001-11-15 | 278.82 |
| 2001-11-16 | 272.25 |
| 2001-11-19 | 271.56 |
| 2001-11-20 | 276.15 |
| 2001-11-21 | 272.24 |
| 2001-11-22 | . |
| 2001-11-23 | 270.21 |
| 2001-11-26 | 268.82 |
| 2001-11-27 | 273.84 |
| 2001-11-28 | 272.97 |
| 2001-11-29 | 275.16 |
| 2001-11-30 | 278.67 |
| 2001-12-03 | 279.45 |
| 2001-12-04 | 292.39 |
| 2001-12-05 | 294.50 |
| 2001-12-06 | 296.41 |
| 2001-12-07 | 294.94 |
| 2001-12-10 | 290.53 |
| 2001-12-11 | 291.52 |
| 2001-12-12 | 294.28 |
| 2001-12-13 | 288.31 |
| 2001-12-14 | 289.03 |
| 2001-12-17 | 287.57 |
| 2001-12-18 | 292.99 |
| 2001-12-19 | 289.05 |
| 2001-12-20 | 289.81 |
| 2001-12-21 | 287.36 |
| 2001-12-24 | 283.69 |
| 2001-12-25 | . |
| 2001-12-26 | 284.08 |
| 2001-12-27 | 294.22 |
| 2001-12-28 | 297.95 |
| 2001-12-31 | 300.11 |
| 2002-01-01 | . |
| 2002-01-02 | 303.87 |
| 2002-01-03 | 306.12 |
| 2002-01-04 | 303.64 |
| 2002-01-07 | 300.98 |
| 2002-01-08 | 302.31 |
| 2002-01-09 | 303.80 |
| 2002-01-10 | 302.95 |
| 2002-01-11 | 297.69 |
| 2002-01-14 | 294.87 |
| 2002-01-15 | 292.88 |
| 2002-01-16 | 287.40 |
| 2002-01-17 | 291.99 |
| 2002-01-18 | 291.40 |
| 2002-01-21 | . |
| 2002-01-22 | 290.29 |
| 2002-01-23 | 286.58 |
| 2002-01-24 | 290.36 |
| 2002-01-25 | 286.37 |
| 2002-01-28 | 290.06 |
| 2002-01-29 | 288.04 |
| 2002-01-30 | 281.99 |
| 2002-01-31 | 284.88 |
| 2002-02-01 | 285.96 |
| 2002-02-04 | 288.86 |
| 2002-02-05 | 287.40 |
| 2002-02-06 | 287.91 |
| 2002-02-07 | 290.32 |
| 2002-02-08 | 286.47 |
| 2002-02-11 | 289.52 |
| 2002-02-12 | 288.55 |
| 2002-02-13 | 291.31 |
| 2002-02-14 | 292.06 |
| 2002-02-15 | 293.84 |
| 2002-02-18 | . |
| 2002-02-19 | 290.14 |
| 2002-02-20 | 286.97 |
| 2002-02-21 | 290.71 |
| 2002-02-22 | 294.72 |
| 2002-02-25 | 295.28 |
| 2002-02-26 | 296.81 |
| 2002-02-27 | 302.90 |
| 2002-02-28 | 303.49 |
| 2002-03-01 | 303.03 |
| 2002-03-04 | 306.16 |
| 2002-03-05 | 307.58 |
| 2002-03-06 | 308.47 |
| 2002-03-07 | 317.74 |
| 2002-03-08 | 319.92 |
| 2002-03-11 | 313.31 |
| 2002-03-12 | 313.68 |
| 2002-03-13 | 312.38 |
| 2002-03-14 | 316.29 |
| 2002-03-15 | 315.75 |
| 2002-03-18 | 316.33 |
| 2002-03-19 | 320.39 |
| 2002-03-20 | 319.64 |
| 2002-03-21 | 323.71 |
| 2002-03-22 | 325.50 |
| 2002-03-25 | 324.91 |
| 2002-03-26 | 323.39 |
| 2002-03-27 | 325.04 |
| 2002-03-28 | 325.20 |
| 2002-03-29 | . |
| 2002-04-01 | 327.66 |
| 2002-04-02 | 332.00 |
| 2002-04-03 | 331.91 |
| 2002-04-04 | 326.89 |
| 2002-04-05 | 324.53 |
| 2002-04-08 | 323.99 |
| 2002-04-09 | 323.14 |
| 2002-04-10 | 325.45 |
| 2002-04-11 | 327.33 |
| 2002-04-12 | 325.41 |
| 2002-04-15 | 326.61 |
| 2002-04-16 | 329.33 |
| 2002-04-17 | 333.47 |
| 2002-04-18 | 332.08 |
| 2002-04-19 | 328.54 |
| 2002-04-22 | 326.78 |
| 2002-04-23 | 325.57 |
| 2002-04-24 | 326.75 |
| 2002-04-25 | 323.60 |
| 2002-04-26 | 326.47 |
| 2002-04-29 | 328.98 |
| 2002-04-30 | 331.37 |
| 2002-05-01 | 333.42 |
| 2002-05-02 | 339.13 |
| 2002-05-03 | 339.72 |
| 2002-05-06 | 339.74 |
| 2002-05-07 | 332.80 |
| 2002-05-08 | 336.75 |
| 2002-05-09 | 337.34 |
| 2002-05-10 | 343.07 |
| 2002-05-13 | 345.45 |
| 2002-05-14 | 346.47 |
| 2002-05-15 | 343.59 |
| 2002-05-16 | 348.93 |
| 2002-05-17 | 352.66 |
| 2002-05-20 | 353.70 |
| 2002-05-21 | 353.08 |
| 2002-05-22 | 352.71 |
| 2002-05-23 | 351.91 |
| 2002-05-24 | 352.62 |
| 2002-05-27 | . |
| 2002-05-28 | 354.84 |
| 2002-05-29 | 347.58 |
| 2002-05-30 | 344.72 |
| 2002-05-31 | 342.30 |
| 2002-06-03 | 341.96 |
| 2002-06-04 | 334.87 |
| 2002-06-05 | 334.60 |
| 2002-06-06 | 340.76 |
| 2002-06-07 | 332.17 |
| 2002-06-10 | 333.28 |
| 2002-06-11 | 338.39 |
| 2002-06-12 | 342.60 |
| 2002-06-13 | 346.37 |
| 2002-06-14 | 336.48 |
| 2002-06-17 | 342.83 |
| 2002-06-18 | 343.15 |
| 2002-06-19 | 344.98 |
| 2002-06-20 | 336.65 |
| 2002-06-21 | 337.31 |
| 2002-06-24 | 329.88 |
| 2002-06-25 | 333.44 |
| 2002-06-26 | 325.86 |
| 2002-06-27 | 331.44 |
| 2002-06-28 | 342.40 |
| 2002-07-01 | 345.80 |
| 2002-07-02 | 345.49 |
| 2002-07-03 | 340.72 |
| 2002-07-04 | . |
| 2002-07-05 | 347.23 |
| 2002-07-08 | 350.39 |
| 2002-07-09 | 352.05 |
| 2002-07-10 | 346.19 |
| 2002-07-11 | 341.30 |
| 2002-07-12 | 335.55 |
| 2002-07-15 | 337.92 |
| 2002-07-16 | 332.66 |
| 2002-07-17 | 334.93 |
| 2002-07-18 | 339.37 |
| 2002-07-19 | 336.81 |
| 2002-07-22 | 319.53 |
| 2002-07-23 | 300.16 |
| 2002-07-24 | 283.48 |
| 2002-07-25 | 300.50 |
| 2002-07-26 | 300.63 |
| 2002-07-29 | 304.56 |
| 2002-07-30 | 309.52 |
| 2002-07-31 | 314.99 |
| 2002-08-01 | 315.33 |
| 2002-08-02 | 311.42 |
| 2002-08-05 | 300.26 |
| 2002-08-06 | 301.97 |
| 2002-08-07 | 308.54 |
| 2002-08-08 | 314.60 |
| 2002-08-09 | 317.35 |
| 2002-08-12 | 315.06 |
| 2002-08-13 | 320.55 |
| 2002-08-14 | 319.36 |
| 2002-08-15 | 323.30 |
| 2002-08-16 | 324.56 |
| 2002-08-19 | 324.59 |
| 2002-08-20 | 325.29 |
| 2002-08-21 | 328.37 |
| 2002-08-22 | 328.15 |
| 2002-08-23 | 325.59 |
| 2002-08-26 | 322.88 |
| 2002-08-27 | 326.40 |
| 2002-08-28 | 319.42 |
| 2002-08-29 | 312.91 |
| 2002-08-30 | 318.26 |
| 2002-09-02 | . |
| 2002-09-03 | 310.40 |
| 2002-09-04 | 308.25 |
| 2002-09-05 | 303.68 |
| 2002-09-06 | 309.41 |
| 2002-09-09 | 305.79 |
| 2002-09-10 | 302.30 |
| 2002-09-11 | 304.75 |
| 2002-09-12 | 302.24 |
| 2002-09-13 | 298.86 |
| 2002-09-16 | 297.03 |
| 2002-09-17 | 295.86 |
| 2002-09-18 | 289.23 |
| 2002-09-19 | 285.07 |
| 2002-09-20 | 284.34 |
| 2002-09-23 | 282.34 |
| 2002-09-24 | 273.15 |
| 2002-09-25 | 275.73 |
| 2002-09-26 | 279.41 |
| 2002-09-27 | 278.17 |
| 2002-09-30 | 279.27 |
| 2002-10-01 | 279.68 |
| 2002-10-02 | 285.71 |
| 2002-10-03 | 290.14 |
| 2002-10-04 | 290.63 |
| 2002-10-07 | 289.36 |
| 2002-10-08 | 288.02 |
| 2002-10-09 | 285.33 |
| 2002-10-10 | 286.43 |
| 2002-10-11 | 302.65 |
| 2002-10-14 | 301.27 |
| 2002-10-15 | 312.18 |
| 2002-10-16 | 302.12 |
| 2002-10-17 | 303.32 |
| 2002-10-18 | 298.82 |
| 2002-10-21 | 302.86 |
| 2002-10-22 | 304.25 |
| 2002-10-23 | 301.32 |
| 2002-10-24 | 303.64 |
| 2002-10-25 | 302.22 |
| 2002-10-28 | 307.33 |
| 2002-10-29 | 300.91 |
| 2002-10-30 | 297.41 |
| 2002-10-31 | 302.84 |
| 2002-11-01 | 302.82 |
| 2002-11-04 | 310.85 |
| 2002-11-05 | 310.71 |
| 2002-11-06 | 310.41 |
| 2002-11-07 | 311.66 |
| 2002-11-08 | 309.38 |
| 2002-11-11 | 303.48 |
| 2002-11-12 | 303.31 |
| 2002-11-13 | 306.54 |
| 2002-11-14 | 307.63 |
| 2002-11-15 | 311.44 |
| 2002-11-18 | 317.47 |
| 2002-11-19 | 312.18 |
| 2002-11-20 | 305.86 |
| 2002-11-21 | 314.82 |
| 2002-11-22 | 321.39 |
| 2002-11-25 | 320.63 |
| 2002-11-26 | 321.13 |
| 2002-11-27 | 325.51 |
| 2002-11-28 | . |
| 2002-11-29 | 338.90 |
| 2002-12-02 | 347.60 |
| 2002-12-03 | 335.28 |
| 2002-12-04 | 336.76 |
| 2002-12-05 | 333.17 |
| 2002-12-06 | 324.88 |
| 2002-12-09 | 322.43 |
| 2002-12-10 | 318.64 |
| 2002-12-11 | 316.69 |
| 2002-12-12 | 319.01 |
| 2002-12-13 | 316.26 |
| 2002-12-16 | 319.60 |
| 2002-12-17 | 320.33 |
| 2002-12-18 | 321.52 |
| 2002-12-19 | 322.39 |
| 2002-12-20 | 322.30 |
| 2002-12-23 | 319.84 |
| 2002-12-24 | 321.30 |
| 2002-12-25 | . |
| 2002-12-26 | 321.65 |
| 2002-12-27 | 322.64 |
| 2002-12-30 | 320.06 |
| 2002-12-31 | 321.54 |
| 2003-01-01 | . |
| 2003-01-02 | 327.15 |
| 2003-01-03 | 337.97 |
| 2003-01-06 | 339.36 |
| 2003-01-07 | 339.93 |
| 2003-01-08 | 331.13 |
| 2003-01-09 | 334.57 |
| 2003-01-10 | 335.38 |
| 2003-01-13 | 341.51 |
| 2003-01-14 | 337.09 |
| 2003-01-15 | 337.48 |
| 2003-01-16 | 338.70 |
| 2003-01-17 | 334.49 |
| 2003-01-20 | . |
| 2003-01-21 | 333.33 |
| 2003-01-22 | 329.28 |
| 2003-01-23 | 329.70 |
| 2003-01-24 | 331.65 |
| 2003-01-27 | 325.30 |
| 2003-01-28 | 319.15 |
| 2003-01-29 | 310.60 |
| 2003-01-30 | 308.72 |
| 2003-01-31 | 304.84 |
| 2003-02-03 | 303.62 |
| 2003-02-04 | 304.28 |
| 2003-02-05 | 303.26 |
| 2003-02-06 | 300.72 |
| 2003-02-07 | 300.51 |
| 2003-02-10 | 295.10 |
| 2003-02-11 | 299.30 |
| 2003-02-12 | 294.41 |
| 2003-02-13 | 293.23 |
| 2003-02-14 | 298.18 |
| 2003-02-17 | . |
| 2003-02-18 | 300.91 |
| 2003-02-19 | 296.67 |
| 2003-02-20 | 287.12 |
| 2003-02-21 | 285.60 |
| 2003-02-24 | 279.11 |
| 2003-02-25 | 265.33 |
| 2003-02-26 | 268.44 |
| 2003-02-27 | 267.17 |
| 2003-02-28 | 274.23 |
| 2003-03-03 | 276.39 |
| 2003-03-04 | 276.50 |
| 2003-03-05 | 279.35 |
| 2003-03-06 | 276.46 |
| 2003-03-07 | 266.86 |
| 2003-03-10 | 267.56 |
| 2003-03-11 | 272.97 |
| 2003-03-12 | 275.85 |
| 2003-03-13 | 279.15 |
| 2003-03-14 | 283.36 |
| 2003-03-17 | 276.21 |
| 2003-03-18 | 279.48 |
| 2003-03-19 | 280.84 |
| 2003-03-20 | 278.47 |
| 2003-03-21 | 281.23 |
| 2003-03-24 | 278.62 |
| 2003-03-25 | 283.43 |
| 2003-03-26 | 281.89 |
| 2003-03-27 | 278.77 |
| 2003-03-28 | 278.74 |
| 2003-03-31 | 276.23 |
| 2003-04-01 | 276.32 |
| 2003-04-02 | 279.43 |
| 2003-04-03 | 284.85 |
| 2003-04-04 | 285.77 |
| 2003-04-07 | 294.72 |
| 2003-04-08 | 291.52 |
| 2003-04-09 | 297.16 |
| 2003-04-10 | 296.16 |
| 2003-04-11 | 296.12 |
| 2003-04-14 | 295.52 |
| 2003-04-15 | 302.75 |
| 2003-04-16 | 306.91 |
| 2003-04-17 | 307.52 |
| 2003-04-18 | . |
| 2003-04-21 | 307.47 |
| 2003-04-22 | 304.65 |
| 2003-04-23 | 314.62 |
| 2003-04-24 | 314.67 |
| 2003-04-25 | 312.04 |
| 2003-04-28 | 313.72 |
| 2003-04-29 | 327.47 |
| 2003-04-30 | 334.37 |
| 2003-05-01 | 336.47 |
| 2003-05-02 | 330.41 |
| 2003-05-05 | 333.16 |
| 2003-05-06 | 337.84 |
| 2003-05-07 | 343.04 |
| 2003-05-08 | 338.12 |
| 2003-05-09 | 347.32 |
| 2003-05-12 | 351.01 |
| 2003-05-13 | 351.55 |
| 2003-05-14 | 355.42 |
| 2003-05-15 | 359.00 |
| 2003-05-16 | 368.20 |
| 2003-05-19 | 359.16 |
| 2003-05-20 | 357.38 |
| 2003-05-21 | 354.53 |
| 2003-05-22 | 359.37 |
| 2003-05-23 | 359.98 |
| 2003-05-26 | . |
| 2003-05-27 | 357.61 |
| 2003-05-28 | 362.44 |
| 2003-05-29 | 365.02 |
| 2003-05-30 | 368.88 |
| 2003-06-02 | 374.94 |
| 2003-06-03 | 371.24 |
| 2003-06-04 | 372.03 |
| 2003-06-05 | 370.45 |
| 2003-06-06 | 373.10 |
| 2003-06-09 | 373.80 |
| 2003-06-10 | 367.48 |
| 2003-06-11 | 367.25 |
| 2003-06-12 | 358.34 |
| 2003-06-13 | 359.35 |
| 2003-06-16 | 367.99 |
| 2003-06-17 | 373.68 |
| 2003-06-18 | 370.04 |
| 2003-06-19 | 372.69 |
| 2003-06-20 | 367.22 |
| 2003-06-23 | 361.68 |
| 2003-06-24 | 356.81 |
| 2003-06-25 | 356.28 |
| 2003-06-26 | 353.14 |
| 2003-06-27 | 355.83 |
| 2003-06-30 | 348.78 |
| 2003-07-01 | 348.88 |
| 2003-07-02 | 354.95 |
| 2003-07-03 | 357.30 |
| 2003-07-04 | . |
| 2003-07-07 | 361.16 |
| 2003-07-08 | 358.20 |
| 2003-07-09 | 354.21 |
| 2003-07-10 | 350.14 |
| 2003-07-11 | 352.07 |
| 2003-07-14 | 356.08 |
| 2003-07-15 | 354.96 |
| 2003-07-16 | 358.48 |
| 2003-07-17 | 355.06 |
| 2003-07-18 | 356.29 |
| 2003-07-21 | 358.14 |
| 2003-07-22 | 356.40 |
| 2003-07-23 | 366.74 |
| 2003-07-24 | 372.26 |
| 2003-07-25 | 377.18 |
| 2003-07-28 | 377.32 |
| 2003-07-29 | 374.89 |
| 2003-07-30 | 372.21 |
| 2003-07-31 | 371.12 |
| 2003-08-01 | 370.82 |
| 2003-08-04 | 373.37 |
| 2003-08-05 | 379.73 |
| 2003-08-06 | 377.73 |
| 2003-08-07 | 377.48 |
| 2003-08-08 | 377.28 |
| 2003-08-11 | 373.57 |
| 2003-08-12 | 373.84 |
| 2003-08-13 | 374.41 |
| 2003-08-14 | 374.74 |
| 2003-08-15 | 376.24 |
| 2003-08-18 | 371.57 |
| 2003-08-19 | 372.01 |
| 2003-08-20 | 372.98 |
| 2003-08-21 | 371.47 |
| 2003-08-22 | 367.87 |
| 2003-08-25 | 364.63 |
| 2003-08-26 | 357.33 |
| 2003-08-27 | 356.48 |
| 2003-08-28 | 363.39 |
| 2003-08-29 | 369.11 |
| 2003-09-01 | . |
| 2003-09-02 | 365.93 |
| 2003-09-03 | 368.81 |
| 2003-09-04 | 373.40 |
| 2003-09-05 | 376.15 |
| 2003-09-08 | 382.15 |
| 2003-09-09 | 383.17 |
| 2003-09-10 | 379.69 |
| 2003-09-11 | 379.86 |
| 2003-09-12 | 380.53 |
| 2003-09-15 | 381.13 |
| 2003-09-16 | 380.97 |
| 2003-09-17 | 385.05 |
| 2003-09-18 | 385.26 |
| 2003-09-19 | 387.63 |
| 2003-09-22 | 384.61 |
| 2003-09-23 | 387.88 |
| 2003-09-24 | 391.33 |
| 2003-09-25 | 385.35 |
| 2003-09-26 | 376.15 |
| 2003-09-29 | 381.07 |
| 2003-09-30 | 374.00 |
| 2003-10-01 | 382.49 |
| 2003-10-02 | 382.80 |
| 2003-10-03 | 382.98 |
| 2003-10-06 | 387.76 |
| 2003-10-07 | 386.63 |
| 2003-10-08 | 395.24 |
| 2003-10-09 | 398.85 |
| 2003-10-10 | 405.00 |
| 2003-10-13 | 404.87 |
| 2003-10-14 | 403.37 |
| 2003-10-15 | 406.88 |
| 2003-10-16 | 409.18 |
| 2003-10-17 | 407.86 |
| 2003-10-20 | 405.19 |
| 2003-10-21 | 407.86 |
| 2003-10-22 | 411.10 |
| 2003-10-23 | 410.20 |
| 2003-10-24 | 412.39 |
| 2003-10-27 | 417.18 |
| 2003-10-28 | 419.62 |
| 2003-10-29 | 420.87 |
| 2003-10-30 | 440.11 |
| 2003-10-31 | 438.03 |
| 2003-11-03 | 434.36 |
| 2003-11-04 | 431.77 |
| 2003-11-05 | 428.77 |
| 2003-11-06 | 438.00 |
| 2003-11-07 | 443.61 |
| 2003-11-10 | 443.56 |
| 2003-11-11 | 440.50 |
| 2003-11-12 | 450.89 |
| 2003-11-13 | 452.10 |
| 2003-11-14 | 453.15 |
| 2003-11-17 | 443.73 |
| 2003-11-18 | 447.23 |
| 2003-11-19 | 446.03 |
| 2003-11-20 | 444.82 |
| 2003-11-21 | 451.13 |
| 2003-11-24 | 451.58 |
| 2003-11-25 | 454.20 |
| 2003-11-26 | 460.39 |
| 2003-11-27 | . |
| 2003-11-28 | 463.85 |
| 2003-12-01 | 468.76 |
| 2003-12-02 | 478.81 |
| 2003-12-03 | 486.44 |
| 2003-12-04 | 486.35 |
| 2003-12-05 | 489.11 |
| 2003-12-08 | 491.88 |
| 2003-12-09 | 498.45 |
| 2003-12-10 | 491.18 |
| 2003-12-11 | 485.03 |
| 2003-12-12 | 486.85 |
| 2003-12-15 | 490.33 |
| 2003-12-16 | 487.80 |
| 2003-12-17 | 480.66 |
| 2003-12-18 | 479.62 |
| 2003-12-19 | 480.13 |
| 2003-12-22 | 480.96 |
| 2003-12-23 | 482.29 |
| 2003-12-24 | 480.99 |
| 2003-12-25 | . |
| 2003-12-26 | 480.32 |
| 2003-12-29 | 485.07 |
| 2003-12-30 | 487.13 |
| 2003-12-31 | 491.92 |
| 2004-01-01 | . |
| 2004-01-02 | 498.10 |
| 2004-01-05 | 503.17 |
| 2004-01-06 | 505.44 |
| 2004-01-07 | 501.29 |
| 2004-01-08 | 495.13 |
| 2004-01-09 | 502.57 |
| 2004-01-12 | 502.80 |
| 2004-01-13 | 505.46 |
| 2004-01-14 | 506.58 |
| 2004-01-15 | 498.16 |
| 2004-01-16 | 495.85 |
| 2004-01-19 | . |
| 2004-01-20 | 505.26 |
| 2004-01-21 | 509.52 |
| 2004-01-22 | 519.53 |
| 2004-01-23 | 508.95 |
| 2004-01-26 | 505.21 |
| 2004-01-27 | 508.08 |
| 2004-01-28 | 494.21 |
| 2004-01-29 | 479.45 |
| 2004-01-30 | 485.34 |
| 2004-02-02 | 492.69 |
| 2004-02-03 | 491.29 |
| 2004-02-04 | 494.00 |
| 2004-02-05 | 496.21 |
| 2004-02-06 | 500.79 |
| 2004-02-09 | 510.30 |
| 2004-02-10 | 498.53 |
| 2004-02-11 | 493.28 |
| 2004-02-12 | 506.66 |
| 2004-02-13 | 498.88 |
| 2004-02-16 | . |
| 2004-02-17 | 505.98 |
| 2004-02-18 | 510.56 |
| 2004-02-19 | 528.33 |
| 2004-02-20 | 527.13 |
| 2004-02-23 | 532.98 |
| 2004-02-24 | 531.30 |
| 2004-02-25 | 526.00 |
| 2004-02-26 | 518.69 |
| 2004-02-27 | 526.04 |
| 2004-03-01 | 541.43 |
| 2004-03-02 | 534.17 |
| 2004-03-03 | 526.73 |
| 2004-03-04 | 527.72 |
| 2004-03-05 | 543.92 |
| 2004-03-08 | 542.68 |
| 2004-03-09 | 541.54 |
| 2004-03-10 | 522.28 |
| 2004-03-11 | 517.53 |
| 2004-03-12 | 520.96 |
| 2004-03-15 | 512.19 |
| 2004-03-16 | 523.56 |
| 2004-03-17 | 521.89 |
| 2004-03-18 | 527.73 |
| 2004-03-19 | 532.57 |
| 2004-03-22 | 526.67 |
| 2004-03-23 | 525.90 |
| 2004-03-24 | 521.90 |
| 2004-03-25 | 519.72 |
| 2004-03-26 | 520.55 |
| 2004-03-29 | 530.84 |
| 2004-03-30 | 517.22 |
| 2004-03-31 | 531.08 |
| 2004-04-01 | 532.98 |
| 2004-04-02 | 530.58 |
| 2004-04-05 | 535.06 |
| 2004-04-06 | 532.04 |
| 2004-04-07 | 541.02 |
| 2004-04-08 | 538.74 |
| 2004-04-09 | . |
| 2004-04-12 | 534.14 |
| 2004-04-13 | 534.45 |
| 2004-04-14 | 529.78 |
| 2004-04-15 | 530.68 |
| 2004-04-16 | 526.66 |
| 2004-04-19 | 529.84 |
| 2004-04-20 | 529.05 |
| 2004-04-21 | 529.07 |
| 2004-04-22 | 530.31 |
| 2004-04-23 | 526.81 |
| 2004-04-26 | 531.42 |
| 2004-04-27 | 533.49 |
| 2004-04-28 | 525.44 |
| 2004-04-29 | 523.94 |
| 2004-04-30 | 514.03 |
| 2004-05-03 | 510.83 |
| 2004-05-04 | 517.45 |
| 2004-05-05 | 531.72 |
| 2004-05-06 | 533.69 |
| 2004-05-07 | 522.24 |
| 2004-05-10 | 504.50 |
| 2004-05-11 | 502.37 |
| 2004-05-12 | 499.72 |
| 2004-05-13 | 502.73 |
| 2004-05-14 | 500.29 |
| 2004-05-17 | 502.39 |
| 2004-05-18 | 499.09 |
| 2004-05-19 | 514.62 |
| 2004-05-20 | 511.31 |
| 2004-05-21 | 511.94 |
| 2004-05-24 | 515.50 |
| 2004-05-25 | 518.06 |
| 2004-05-26 | 522.58 |
| 2004-05-27 | 531.35 |
| 2004-05-28 | 533.36 |
| 2004-05-31 | . |
| 2004-06-01 | 531.49 |
| 2004-06-02 | 536.23 |
| 2004-06-03 | 533.53 |
| 2004-06-04 | 539.69 |
| 2004-06-07 | 545.75 |
| 2004-06-08 | 547.49 |
| 2004-06-09 | 536.07 |
| 2004-06-10 | 531.26 |
| 2004-06-11 | . |
| 2004-06-14 | 522.69 |
| 2004-06-15 | 523.66 |
| 2004-06-16 | 521.59 |
| 2004-06-17 | 525.36 |
| 2004-06-18 | 530.44 |
| 2004-06-21 | 527.54 |
| 2004-06-22 | 531.60 |
| 2004-06-23 | 532.34 |
| 2004-06-24 | 541.21 |
| 2004-06-25 | 547.43 |
| 2004-06-28 | 547.12 |
| 2004-06-29 | 541.86 |
| 2004-06-30 | 541.47 |
| 2004-07-01 | 547.29 |
| 2004-07-02 | 545.16 |
| 2004-07-05 | . |
| 2004-07-06 | 548.11 |
| 2004-07-07 | 547.72 |
| 2004-07-08 | 547.02 |
| 2004-07-09 | 545.61 |
| 2004-07-12 | 545.68 |
| 2004-07-13 | 546.24 |
| 2004-07-14 | 546.95 |
| 2004-07-15 | 548.09 |
| 2004-07-16 | 546.32 |
| 2004-07-19 | 540.88 |
| 2004-07-20 | 539.56 |
| 2004-07-21 | 535.46 |
| 2004-07-22 | 533.66 |
| 2004-07-23 | 534.33 |
| 2004-07-26 | 537.70 |
| 2004-07-27 | 537.32 |
| 2004-07-28 | 540.47 |
| 2004-07-29 | 541.08 |
| 2004-07-30 | 533.66 |
| 2004-08-02 | 540.62 |
| 2004-08-03 | 543.22 |
| 2004-08-04 | 544.97 |
| 2004-08-05 | 542.19 |
| 2004-08-06 | 542.44 |
| 2004-08-09 | 544.31 |
| 2004-08-10 | 546.33 |
| 2004-08-11 | 535.31 |
| 2004-08-12 | 549.46 |
| 2004-08-13 | 563.70 |
| 2004-08-16 | 561.08 |
| 2004-08-17 | 566.69 |
| 2004-08-18 | 562.67 |
| 2004-08-19 | 571.19 |
| 2004-08-20 | 569.79 |
| 2004-08-23 | 568.96 |
| 2004-08-24 | 566.60 |
| 2004-08-25 | 565.94 |
| 2004-08-26 | 566.62 |
| 2004-08-27 | 561.00 |
| 2004-08-30 | 563.54 |
| 2004-08-31 | 563.65 |
| 2004-09-01 | 566.74 |
| 2004-09-02 | 574.95 |
| 2004-09-03 | 569.46 |
| 2004-09-06 | . |
| 2004-09-07 | 568.36 |
| 2004-09-08 | 564.83 |
| 2004-09-09 | 572.08 |
| 2004-09-10 | 574.63 |
| 2004-09-13 | 568.32 |
| 2004-09-14 | 567.87 |
| 2004-09-15 | 563.28 |
| 2004-09-16 | 567.02 |
| 2004-09-17 | 573.88 |
| 2004-09-20 | 569.70 |
| 2004-09-21 | 574.42 |
| 2004-09-22 | 574.11 |
| 2004-09-23 | 582.14 |
| 2004-09-24 | 581.27 |
| 2004-09-27 | 579.94 |
| 2004-09-28 | 587.57 |
| 2004-09-29 | 589.86 |
| 2004-09-30 | 599.08 |
| 2004-10-01 | 610.53 |
| 2004-10-04 | 615.24 |
| 2004-10-05 | 621.50 |
| 2004-10-06 | 619.42 |
| 2004-10-07 | 622.09 |
| 2004-10-08 | 622.69 |
| 2004-10-11 | 627.32 |
| 2004-10-12 | 613.66 |
| 2004-10-13 | 609.08 |
| 2004-10-14 | 603.52 |
| 2004-10-15 | 600.25 |
| 2004-10-18 | 609.57 |
| 2004-10-19 | 608.08 |
| 2004-10-20 | 603.24 |
| 2004-10-21 | 618.61 |
| 2004-10-22 | 626.09 |
| 2004-10-25 | 623.58 |
| 2004-10-26 | 618.53 |
| 2004-10-27 | 619.34 |
| 2004-10-28 | 611.20 |
| 2004-10-29 | 612.47 |
| 2004-11-01 | 619.46 |
| 2004-11-02 | 617.99 |
| 2004-11-03 | 633.26 |
| 2004-11-04 | 629.75 |
| 2004-11-05 | 639.14 |
| 2004-11-08 | 638.78 |
| 2004-11-09 | 641.98 |
| 2004-11-10 | 646.03 |
| 2004-11-11 | 656.55 |
| 2004-11-12 | 665.20 |
| 2004-11-15 | 669.83 |
| 2004-11-16 | 663.07 |
| 2004-11-17 | 671.10 |
| 2004-11-18 | 669.79 |
| 2004-11-19 | 680.19 |
| 2004-11-22 | 686.74 |
| 2004-11-23 | 688.29 |
| 2004-11-24 | 690.61 |
| 2004-11-25 | . |
| 2004-11-26 | 704.15 |
| 2004-11-29 | 716.33 |
| 2004-11-30 | 710.10 |
| 2004-12-01 | 711.78 |
| 2004-12-02 | 697.67 |
| 2004-12-03 | 694.82 |
| 2004-12-06 | 711.33 |
| 2004-12-07 | 710.26 |
| 2004-12-08 | 687.87 |
| 2004-12-09 | 679.43 |
| 2004-12-10 | 679.19 |
| 2004-12-13 | 679.87 |
| 2004-12-14 | 687.55 |
| 2004-12-15 | 698.35 |
| 2004-12-16 | 687.17 |
| 2004-12-17 | 686.83 |
| 2004-12-20 | 701.04 |
| 2004-12-21 | 702.65 |
| 2004-12-22 | 697.98 |
| 2004-12-23 | 707.15 |
| 2004-12-24 | . |
| 2004-12-27 | 710.33 |
| 2004-12-28 | 705.34 |
| 2004-12-29 | 703.82 |
| 2004-12-30 | 704.93 |
| 2004-12-31 | 704.89 |
| 2005-01-03 | 698.66 |
| 2005-01-04 | 685.06 |
| 2005-01-05 | 673.90 |
| 2005-01-06 | 672.15 |
| 2005-01-07 | 670.73 |
| 2005-01-10 | 676.75 |
| 2005-01-11 | 678.76 |
| 2005-01-12 | 685.36 |
| 2005-01-13 | 684.99 |
| 2005-01-14 | 682.62 |
| 2005-01-17 | . |
| 2005-01-18 | 687.70 |
| 2005-01-19 | 686.37 |
| 2005-01-20 | 669.79 |
| 2005-01-21 | 673.75 |
| 2005-01-24 | 670.40 |
| 2005-01-25 | 681.16 |
| 2005-01-26 | 677.61 |
| 2005-01-27 | 681.78 |
#2005-01-28| 679.86
#2005-01-31| 684.60
#2005-02-01| 694.11
#2005-02-02| 705.92
#2005-02-03| 702.73
#2005-02-04| 701.65
#2005-02-07| 697.88
#2005-02-08| 690.68
#2005-02-09| 699.18
#2005-02-10| 698.89
#2005-02-11| 702.21
#2005-02-14| 711.06
#2005-02-15| 723.09
#2005-02-16| 723.97
#2005-02-17| 732.55
#2005-02-18| 733.25
#2005-02-21| .
#2005-02-22| 750.04
#2005-02-23| 753.94
#2005-02-24| 770.47
#2005-02-25| 780.15
#2005-02-28| 790.32
#2005-03-01| 789.87
#2005-03-02| 782.53
#2005-03-03| 790.16
#2005-03-04| 800.53
#2005-03-07| 798.13
#2005-03-08| 799.64
#2005-03-09| 787.31
#2005-03-10| 789.64
#2005-03-11| 798.89
#2005-03-14| 797.96
#2005-03-15| 800.81
#2005-03-16| 804.68
#2005-03-17| 812.80
#2005-03-18| 799.93
#2005-03-21| 790.86
#2005-03-22| 793.96
#2005-03-23| 772.79
#2005-03-24| 767.73
#2005-03-25| .
#2005-03-28| 761.75
#2005-03-29| 760.11
#2005-03-30| 757.62
#2005-03-31| 767.01
#2005-04-01| 773.66
#2005-04-04| 769.84
#2005-04-05| 775.21
#2005-04-06| 775.68
#2005-04-07| 786.79
#2005-04-08| 776.94
#2005-04-11| 780.50
#2005-04-12| 776.64
#2005-04-13| 782.22
#2005-04-14| 769.02
#2005-04-15| 749.50
#2005-04-18| 734.87
#2005-04-19| 746.25
#2005-04-20| 748.89
#2005-04-21| 748.34
#2005-04-22| 753.06
#2005-04-25| 752.23
#2005-04-26| 742.93
#2005-04-27| 728.07
#2005-04-28| 707.88
#2005-04-29| 700.44
#2005-05-02| 701.42
#2005-05-03| 714.05
#2005-05-04| 707.38
#2005-05-05| 706.64
#2005-05-06| 708.83
#2005-05-09| 710.90
#2005-05-10| 707.03
#2005-05-11| 709.72
#2005-05-12| 706.08
#2005-05-13| 692.44
#2005-05-16| 690.63
#2005-05-17| 690.91
#2005-05-18| 705.85
#2005-05-19| 709.93
#2005-05-20| 715.69
#2005-05-23| 713.69
#2005-05-24| 722.53
#2005-05-25| 723.71
#2005-05-26| 733.77
#2005-05-27| 733.24
#2005-05-30| .
#2005-05-31| 723.30
#2005-06-01| 732.97
#2005-06-02| 743.44
#2005-06-03| 738.07
#2005-06-06| 742.84
#2005-06-07| 750.41
#2005-06-08| 745.86
#2005-06-09| 739.86
#2005-06-10| 746.50
#2005-06-13| 735.85
#2005-06-14| 743.19
#2005-06-15| 741.09
#2005-06-16| 736.34
#2005-06-17| 744.94
#2005-06-20| 747.26
#2005-06-21| 747.41
#2005-06-22| 756.81
#2005-06-23| 764.83
#2005-06-24| 770.60
#2005-06-27| 756.66
#2005-06-28| 759.69
#2005-06-29| 765.53
#2005-06-30| 768.60
#2005-07-01| 775.97
#2005-07-04| .
#2005-07-05| 773.57
#2005-07-06| 792.60
#2005-07-07| 770.72
#2005-07-08| 793.39
#2005-07-11| 805.07
#2005-07-12| 795.21
#2005-07-13| 793.82
#2005-07-14| 785.72
#2005-07-15| 772.76
#2005-07-18| 781.48
#2005-07-19| 780.96
#2005-07-20| 779.06
#2005-07-21| 798.24
#2005-07-22| 798.65
#2005-07-25| 802.70
#2005-07-26| 799.48
#2005-07-27| 798.33
#2005-07-28| 803.50
#2005-07-29| 823.90
#2005-08-01| 824.50
#2005-08-02| 833.10
#2005-08-03| 833.17
#2005-08-04| 835.80
#2005-08-05| 822.15
#2005-08-08| 830.58
#2005-08-09| 826.86
#2005-08-10| 830.39
#2005-08-11| 834.12
#2005-08-12| 828.57
#2005-08-15| 816.23
#2005-08-16| 816.98
#2005-08-17| 822.12
#2005-08-18| 807.25
#2005-08-19| 804.76
#2005-08-22| 811.03
#2005-08-23| 810.84
#2005-08-24| 817.18
#2005-08-25| 822.15
#2005-08-26| 821.11
#2005-08-29| 819.07
#2005-08-30| 813.31
#2005-08-31| 828.43
#2005-09-01| 859.19
#2005-09-02| 866.73
#2005-09-05| .
#2005-09-06| 856.55
#2005-09-07| 856.37
#2005-09-08| 843.30
#2005-09-09| 840.80
#2005-09-12| 833.08
#2005-09-13| 828.07
#2005-09-14| 834.31
#2005-09-15| 833.25
#2005-09-16| 828.37
#2005-09-19| 830.73
#2005-09-20| 841.32
#2005-09-21| 837.43
#2005-09-22| 827.05
#2005-09-23| 812.94
#2005-09-26| 808.84
#2005-09-27| 803.95
#2005-09-28| 812.80
#2005-09-29| 817.72
#2005-09-30| 821.83
#2005-10-03| 816.28
#2005-10-04| 810.49
#2005-10-05| 804.19
#2005-10-06| 774.30
#2005-10-07| 776.66
#2005-10-10| 770.69
#2005-10-11| 776.45
#2005-10-12| 770.38
#2005-10-13| 735.94
#2005-10-14| 742.72
#2005-10-17| 747.15
#2005-10-18| 715.00
#2005-10-19| 690.31
#2005-10-20| 710.20
#2005-10-21| 702.57
#2005-10-24| 719.13
#2005-10-25| 744.48
#2005-10-26| 748.12
#2005-10-27| 735.81
#2005-10-28| 730.87
#2005-10-31| 744.67
#2005-11-01| 743.33
#2005-11-02| 749.77
#2005-11-03| 768.61
#2005-11-04| 765.45
#2005-11-07| 759.22
#2005-11-08| 753.95
#2005-11-09| 757.59
#2005-11-10| 756.00
#2005-11-11| 747.59
#2005-11-14| 751.46
#2005-11-15| 751.47
#2005-11-16| 735.93
#2005-11-17| 752.67
#2005-11-18| 755.30
#2005-11-21| 753.54
#2005-11-22| 764.28
#2005-11-23| 769.40
#2005-11-24| .
#2005-11-25| 771.48
#2005-11-28| 766.20
#2005-11-29| 759.22
#2005-11-30| 764.71
#2005-12-01| 770.33
#2005-12-02| 787.02
#2005-12-05| 791.34
#2005-12-06| 785.47
#2005-12-07| 792.25
#2005-12-08| 796.42
#2005-12-09| 802.57
#2005-12-12| 808.08
#2005-12-13| 805.26
#2005-12-14| 809.11
#2005-12-15| 799.43
#2005-12-16| 800.43
#2005-12-19| 792.70
#2005-12-20| 785.20
#2005-12-21| 787.81
#2005-12-22| 795.38
#2005-12-23| 796.99
#2005-12-26| .
#2005-12-27| 798.42
#2005-12-28| 803.41
#2005-12-29| 799.15
#2005-12-30| 799.65
#2006-01-02| .
#2006-01-03| 816.82
#2006-01-04| 825.77
#2006-01-05| 820.11
#2006-01-06| 833.91
#2006-01-09| 823.77
#2006-01-10| 811.94
#2006-01-11| 817.41
#2006-01-12| 823.35
#2006-01-13| 811.77
#2006-01-16| .
#2006-01-17| 807.84
#2006-01-18| 793.02
#2006-01-19| 809.94
#2006-01-20| 819.31
#2006-01-23| 825.28
#2006-01-24| 839.05
#2006-01-25| 840.76
#2006-01-26| 839.10
#2006-01-27| 848.35
#2006-01-30| 847.60
#2006-01-31| 838.49
#2006-02-01| 855.20
#2006-02-02| 854.78
#2006-02-03| 831.31
#2006-02-06| 839.69
#2006-02-07| 826.88
#2006-02-08| 817.62
#2006-02-09| 832.21
#2006-02-10| 824.94
#2006-02-13| 823.74
#2006-02-14| 813.02
#2006-02-15| 829.12
#2006-02-16| 830.75
#2006-02-17| 851.84
#2006-02-20| .
#2006-02-21| 871.37
#2006-02-22| 870.86
#2006-02-23| 887.17
#2006-02-24| 896.29
#2006-02-27| 901.08
#2006-02-28| 886.32
#2006-03-01| 906.23
#2006-03-02| 911.68
#2006-03-03| 927.31
#2006-03-06| 926.31
#2006-03-07| 909.54
#2006-03-08| 897.20
#2006-03-09| 899.83
#2006-03-10| 896.74
#2006-03-13| 907.95
#2006-03-14| 915.02
#2006-03-15| 919.22
#2006-03-16| 930.82
#2006-03-17| 943.42
#2006-03-20| 956.88
#2006-03-21| 928.96
#2006-03-22| 931.80
#2006-03-23| 943.96
#2006-03-24| 958.84
#2006-03-27| 965.48
#2006-03-28| 976.20
#2006-03-29| 970.97
#2006-03-30| 980.56
#2006-03-31| 972.93
#2006-04-03| 998.76
#2006-04-04|1000.15
#2006-04-05|1019.78
#2006-04-06|1045.90
#2006-04-07|1014.99
#2006-04-10|1024.22
#2006-04-11|1022.40
#2006-04-12|1003.31
#2006-04-13|1000.16
#2006-04-14| .
#2006-04-17|1016.57
#2006-04-18|1033.66
#2006-04-19|1062.34
#2006-04-20|1078.00
#2006-04-21|1088.97
#2006-04-24|1109.72
#2006-04-25|1102.96
#2006-04-26|1108.18
#2006-04-27|1077.01
#2006-04-28|1057.89
#2006-05-01|1060.48
#2006-05-02|1092.46
#2006-05-03|1103.87
#2006-05-04|1135.22
#2006-05-05|1139.01
#2006-05-08|1127.80
#2006-05-09|1146.09
#2006-05-10|1155.62
#2006-05-11|1193.77
#2006-05-12|1167.10
#2006-05-15|1073.78
#2006-05-16|1067.81
#2006-05-17|1065.37
#2006-05-18| 995.51
#2006-05-19| 975.58
#2006-05-22| 910.11
#2006-05-23| 991.34
#2006-05-24| 972.40
#2006-05-25| 974.30
#2006-05-26|1026.42
#2006-05-29| .
#2006-05-30|1021.82
#2006-05-31|1038.15
#2006-06-01|1045.76
#2006-06-02|1073.86
#2006-06-05|1078.39
#2006-06-06|1030.60
#2006-06-07| 999.63
#2006-06-08| 916.87
#2006-06-09| 946.79
#2006-06-12| 918.29
#2006-06-13| 870.98
#2006-06-14| 871.43
#2006-06-15| 925.58
#2006-06-16| 916.37
#2006-06-19| 910.00
#2006-06-20| 896.60
#2006-06-21| 908.01
#2006-06-22| 912.43
#2006-06-23| 940.03
#2006-06-26| 948.00
#2006-06-27| 979.56
#2006-06-28| 969.31
#2006-06-29| 979.32
#2006-06-30|1001.27
#2006-07-03|1024.28
#2006-07-04| .
#2006-07-05| 985.52
#2006-07-06|1002.59
#2006-07-07|1011.15
#2006-07-10| 995.91
#2006-07-11| 998.56
#2006-07-12|1029.01
#2006-07-13|1016.04
#2006-07-14|1005.12
#2006-07-17| 968.24
#2006-07-18| 948.43
#2006-07-19| 971.10
#2006-07-20| 990.90
#2006-07-21| 960.52
#2006-07-24| 957.56
#2006-07-25| 997.31
#2006-07-26|1004.83
#2006-07-27|1017.87
#2006-07-28|1019.36
#2006-07-31|1033.30
#2006-08-01|1034.69
#2006-08-02|1054.19
#2006-08-03|1026.86
#2006-08-04|1033.85
#2006-08-07|1015.78
#2006-08-08|1002.89
#2006-08-09|1002.60
#2006-08-10| 977.02
#2006-08-11| 973.18
#2006-08-14| 959.41
#2006-08-15| 968.01
#2006-08-16| 994.18
#2006-08-17| 981.37
#2006-08-18| 986.78
#2006-08-21|1021.79
#2006-08-22|1015.18
#2006-08-23|1032.60
#2006-08-24|1021.16
#2006-08-25|1023.41
#2006-08-28|1016.60
#2006-08-29|1001.12
#2006-08-30|1022.60
#2006-08-31|1021.30
#2006-09-01|1027.49
#2006-09-04| .
#2006-09-05|1054.09
#2006-09-06|1032.35
#2006-09-07|1011.67
#2006-09-08|1003.89
#2006-09-11| 943.81
#2006-09-12| 934.76
#2006-09-13| 946.20
#2006-09-14| 961.63
#2006-09-15| 950.61
#2006-09-18| 963.74
#2006-09-19| 976.50
#2006-09-20| 977.92
#2006-09-21| 959.11
#2006-09-22| 955.06
#2006-09-25| 907.55
#2006-09-26| 937.22
#2006-09-27| 956.00
#2006-09-28| 969.36
#2006-09-29| 975.60
#2006-10-02| 967.72
#2006-10-03| 934.17
#2006-10-04| 929.65
#2006-10-05| 943.69
#2006-10-06| 927.93
#2006-10-09| 937.43
#2006-10-10| 946.65
#2006-10-11| 946.55
#2006-10-12| 953.91
#2006-10-13| 964.72
#2006-10-16| 973.70
#2006-10-17| 961.60
#2006-10-18| 977.04
#2006-10-19| 998.31
#2006-10-20|1020.94
#2006-10-23|1015.21
#2006-10-24|1030.11
#2006-10-25|1045.48
#2006-10-26|1064.96
#2006-10-27|1057.42
#2006-10-30|1040.72
#2006-10-31|1059.90
#2006-11-01|1072.94
#2006-11-02|1067.28
#2006-11-03|1071.03
#2006-11-06|1094.51
#2006-11-07|1091.89
#2006-11-08|1091.54
#2006-11-09|1107.25
#2006-11-10|1115.29
#2006-11-13|1098.76
#2006-11-14|1109.66
#2006-11-15|1122.48
#2006-11-16|1134.17
#2006-11-17|1091.51
#2006-11-20|1109.07
#2006-11-21|1132.15
#2006-11-22|1146.78
#2006-11-23| .
#2006-11-24|1169.05
#2006-11-27|1152.96
#2006-11-28|1131.86
#2006-11-29|1157.14
#2006-11-30|1176.18
#2006-12-01|1175.42
#2006-12-04|1178.65
#2006-12-05|1178.64
#2006-12-06|1187.64
#2006-12-07|1184.94
#2006-12-08|1190.58
#2006-12-11|1184.62
#2006-12-12|1183.96
#2006-12-13|1183.51
#2006-12-14|1201.84
#2006-12-15|1209.63
#2006-12-18|1204.36
#2006-12-19|1195.99
#2006-12-20|1218.45
#2006-12-21|1203.69
#2006-12-22|1203.78
#2006-12-25| .
#2006-12-26|1203.45
#2006-12-27|1199.11
#2006-12-28|1201.78
#2006-12-29|1213.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1225.24
#2007-01-04|1168.15
#2007-01-05|1155.05
#2007-01-08|1168.60
#2007-01-09|1156.67
#2007-01-10|1124.99
#2007-01-11|1146.08
#2007-01-12|1170.24
#2007-01-15| .
#2007-01-16|1212.51
#2007-01-17|1198.31
#2007-01-18|1205.65
#2007-01-19|1231.35
#2007-01-22|1255.17
#2007-01-23|1263.06
#2007-01-24|1297.95
#2007-01-25|1282.83
#2007-01-26|1292.70
#2007-01-29|1316.33
#2007-01-30|1318.82
#2007-01-31|1321.46
#2007-02-01|1354.74
#2007-02-02|1355.26
#2007-02-05|1313.00
#2007-02-06|1315.83
#2007-02-07|1326.28
#2007-02-08|1318.05
#2007-02-09|1336.96
#2007-02-12|1322.95
#2007-02-13|1345.07
#2007-02-14|1379.90
#2007-02-15|1364.17
#2007-02-16|1368.81
#2007-02-19| .
#2007-02-20|1358.13
#2007-02-21|1352.93
#2007-02-22|1367.81
#2007-02-23|1368.74
#2007-02-26|1380.20
#2007-02-27|1312.37
#2007-02-28|1278.01
#2007-03-01|1262.13
#2007-03-02|1269.18
#2007-03-05|1222.65
#2007-03-06|1244.45
#2007-03-07|1259.64
#2007-03-08|1304.84
#2007-03-09|1293.00
#2007-03-12|1294.14
#2007-03-13|1288.33
#2007-03-14|1250.30
#2007-03-15|1268.01
#2007-03-16|1296.55
#2007-03-19|1311.27
#2007-03-20|1318.55
#2007-03-21|1347.73
#2007-03-22|1355.54
#2007-03-23|1355.86
#2007-03-26|1363.12
#2007-03-27|1351.14
#2007-03-28|1365.19
#2007-03-29|1375.06
#2007-03-30|1360.85
#2007-04-02|1361.63
#2007-04-03|1370.38
#2007-04-04|1359.83
#2007-04-05|1371.34
#2007-04-06| .
#2007-04-09|1363.82
#2007-04-10|1386.29
#2007-04-11|1373.92
#2007-04-12|1373.23
#2007-04-13|1383.96
#2007-04-16|1405.76
#2007-04-17|1398.93
#2007-04-18|1370.19
#2007-04-19|1368.42
#2007-04-20|1392.75
#2007-04-23|1397.38
#2007-04-24|1392.61
#2007-04-25|1409.80
#2007-04-26|1399.68
#2007-04-27|1401.02
#2007-04-30|1403.07
#2007-05-01|1397.14
#2007-05-02|1422.66
#2007-05-03|1409.15
#2007-05-04|1428.83
#2007-05-07|1422.00
#2007-05-08|1370.54
#2007-05-09|1370.86
#2007-05-10|1356.36
#2007-05-11|1340.23
#2007-05-14|1341.11
#2007-05-15|1355.83
#2007-05-16|1355.74
#2007-05-17|1344.25
#2007-05-18|1370.61
#2007-05-21|1377.73
#2007-05-22|1396.14
#2007-05-23|1409.79
#2007-05-24|1418.69
#2007-05-25|1403.80
#2007-05-28| .
#2007-05-29|1394.69
#2007-05-30|1374.27
#2007-05-31|1408.54
#2007-06-01|1420.18
#2007-06-04|1415.71
#2007-06-05|1418.89
#2007-06-06|1383.96
#2007-06-07|1375.65
#2007-06-08|1352.38
#2007-06-11|1364.01
#2007-06-12|1347.14
#2007-06-13|1353.32
#2007-06-14|1396.89
#2007-06-15|1429.66
#2007-06-18|1452.50
#2007-06-19|1448.50
#2007-06-20|1473.64
#2007-06-21|1459.40
#2007-06-22|1456.87
#2007-06-25|1441.64
#2007-06-26|1425.99
#2007-06-27|1403.26
#2007-06-28|1439.68
#2007-06-29|1444.97
#2007-07-02|1489.04
#2007-07-03|1491.52
#2007-07-04| .
#2007-07-05|1505.08
#2007-07-06|1490.07
#2007-07-09|1503.13
#2007-07-10|1475.56
#2007-07-11|1492.14
#2007-07-12|1509.58
#2007-07-13|1517.85
#2007-07-16|1524.45
#2007-07-17|1527.71
#2007-07-18|1520.21
#2007-07-19|1546.99
#2007-07-20|1533.18
#2007-07-23|1540.96
#2007-07-24|1496.23
#2007-07-25|1469.50
#2007-07-26|1434.69
#2007-07-27|1397.28
#2007-07-30|1410.82
#2007-07-31|1437.47
#2007-08-01|1385.86
#2007-08-02|1415.71
#2007-08-03|1391.30
#2007-08-06|1354.41
#2007-08-07|1367.03
#2007-08-08|1431.57
#2007-08-09|1391.46
#2007-08-10|1337.09
#2007-08-13|1351.35
#2007-08-14|1348.57
#2007-08-15|1323.21
#2007-08-16|1251.08
#2007-08-17|1306.98
#2007-08-20|1320.38
#2007-08-21|1310.85
#2007-08-22|1336.06
#2007-08-23|1353.11
#2007-08-24|1361.23
#2007-08-27|1358.48
#2007-08-28|1327.16
#2007-08-29|1329.54
#2007-08-30|1351.40
#2007-08-31|1374.32
#2007-09-03| .
#2007-09-04|1403.17
#2007-09-05|1393.26
#2007-09-06|1408.97
#2007-09-07|1380.93
#2007-09-10|1371.60
#2007-09-11|1401.75
#2007-09-12|1416.06
#2007-09-13|1434.98
#2007-09-14|1439.30
#2007-09-17|1422.25
#2007-09-18|1433.52
#2007-09-19|1501.84
#2007-09-20|1518.05
#2007-09-21|1532.46
#2007-09-24|1541.99
#2007-09-25|1532.93
#2007-09-26|1558.69
#2007-09-27|1567.21
#2007-09-28|1580.76
#2007-10-01|1613.04
#2007-10-02|1595.20
#2007-10-03|1558.63
#2007-10-04|1542.88
#2007-10-05|1562.72
#2007-10-08|1565.74
#2007-10-09|1564.43
#2007-10-10|1577.91
#2007-10-11|1616.29
#2007-10-12|1606.87
#2007-10-15|1638.87
#2007-10-16|1602.23
#2007-10-17|1612.38
#2007-10-18|1588.45
#2007-10-19|1585.93
#2007-10-22|1528.94
#2007-10-23|1594.77
#2007-10-24|1569.61
#2007-10-25|1605.08
#2007-10-26|1633.35
#2007-10-29|1643.13
#2007-10-30|1623.96
#2007-10-31|1625.90
#2007-11-01|1594.11
#2007-11-02|1575.60
#2007-11-05|1585.47
#2007-11-06|1628.75
#2007-11-07|1636.74
#2007-11-08|1639.83
#2007-11-09|1603.15
#2007-11-12|1525.36
#2007-11-13|1503.32
#2007-11-14|1532.67
#2007-11-15|1463.77
#2007-11-16|1424.35
#2007-11-19|1389.64
#2007-11-20|1439.13
#2007-11-21|1430.06
#2007-11-22| .
#2007-11-23|1453.07
#2007-11-26|1487.11
#2007-11-27|1439.74
#2007-11-28|1473.06
#2007-11-29|1475.06
#2007-11-30|1456.50
#2007-12-03|1431.08
#2007-12-04|1410.76
#2007-12-05|1443.95
#2007-12-06|1452.60
#2007-12-07|1483.44
#2007-12-10|1507.46
#2007-12-11|1512.39
#2007-12-12|1531.47
#2007-12-13|1494.47
#2007-12-14|1481.80
#2007-12-17|1434.17
#2007-12-18|1431.54
#2007-12-19|1417.34
#2007-12-20|1419.89
#2007-12-21|1458.61
#2007-12-24|1466.80
#2007-12-25| .
#2007-12-26|1476.78
#2007-12-27|1506.98
#2007-12-28|1540.72
#2007-12-31|1536.72
#2008-01-01| .
#2008-01-02|1565.71
#2008-01-03|1560.56
#2008-01-04|1548.40
#2008-01-07|1519.13
#2008-01-08|1556.90
#2008-01-09|1519.99
#2008-01-10|1482.88
#2008-01-11|1446.84
#2008-01-14|1470.46
#2008-01-15|1415.23
#2008-01-16|1322.16
#2008-01-17|1296.40
#2008-01-18|1266.81
#2008-01-21| .
#2008-01-22|1235.20
#2008-01-23|1189.76
#2008-01-24|1274.32
#2008-01-25|1340.43
#2008-01-28|1301.29
#2008-01-29|1346.94
#2008-01-30|1334.43
#2008-01-31|1266.51
#2008-02-01|1294.71
#2008-02-04|1315.03
#2008-02-05|1280.09
#2008-02-06|1296.07
#2008-02-07|1271.11
#2008-02-08|1276.80
#2008-02-11|1278.66
#2008-02-12|1348.59
#2008-02-13|1342.55
#2008-02-14|1413.15
#2008-02-15|1407.82
#2008-02-18| .
#2008-02-19|1467.41
#2008-02-20|1447.66
#2008-02-21|1510.36
#2008-02-22|1492.99
#2008-02-25|1483.04
#2008-02-26|1507.28
#2008-02-27|1564.38
#2008-02-28|1559.02
#2008-02-29|1517.66
#2008-03-03|1502.97
#2008-03-04|1514.39
#2008-03-05|1537.16
#2008-03-06|1536.59
#2008-03-07|1472.38
#2008-03-10|1436.78
#2008-03-11|1485.59
#2008-03-12|1507.45
#2008-03-13|1473.53
#2008-03-14|1480.71
#2008-03-17|1427.39
#2008-03-18|1449.44
#2008-03-19|1438.17
#2008-03-20|1401.98
#2008-03-21| .
#2008-03-24|1401.98
#2008-03-25|1434.51
#2008-03-26|1463.15
#2008-03-27|1496.26
#2008-03-28|1503.11
#2008-03-31|1516.28
#2008-04-01|1517.08
#2008-04-02|1543.46
#2008-04-03|1553.40
#2008-04-04|1572.75
#2008-04-07|1608.75
#2008-04-08|1606.29
#2008-04-09|1624.57
#2008-04-10|1634.81
#2008-04-11|1622.76
#2008-04-14|1611.87
#2008-04-15|1660.58
#2008-04-16|1688.11
#2008-04-17|1687.54
#2008-04-18|1662.18
#2008-04-21|1696.23
#2008-04-22|1727.46
#2008-04-23|1683.69
#2008-04-24|1641.85
#2008-04-25|1677.09
#2008-04-28|1716.93
#2008-04-29|1672.66
#2008-04-30|1733.63
#2008-05-01|1717.36
#2008-05-02|1764.01
#2008-05-05|1784.42
#2008-05-06|1785.09
#2008-05-07|1817.95
#2008-05-08|1847.00
#2008-05-09|1807.71
#2008-05-12|1825.41
#2008-05-13|1801.53
#2008-05-14|1841.02
#2008-05-15|1848.06
#2008-05-16|1855.05
#2008-05-19|1880.03
#2008-05-20|1838.84
#2008-05-21|1914.79
#2008-05-22|1951.77
#2008-05-23|1899.35
#2008-05-26| .
#2008-05-27|1824.52
#2008-05-28|1829.27
#2008-05-29|1806.11
#2008-05-30|1811.16
#2008-06-02|1814.37
#2008-06-03|1817.81
#2008-06-04|1767.49
#2008-06-05|1770.15
#2008-06-06|1817.85
#2008-06-09|1796.93
#2008-06-10|1720.70
#2008-06-11|1667.59
#2008-06-12|1655.76
#2008-06-13|1665.32
#2008-06-16|1712.63
#2008-06-17|1730.43
#2008-06-18|1702.90
#2008-06-19|1704.57
#2008-06-20|1672.11
#2008-06-23|1647.75
#2008-06-24|1642.43
#2008-06-25|1644.86
#2008-06-26|1624.56
#2008-06-27|1616.75
#2008-06-30|1605.75
#2008-07-01|1580.29
#2008-07-02|1583.09
#2008-07-03|1515.24
#2008-07-04| .
#2008-07-07|1521.51
#2008-07-08|1448.06
#2008-07-09|1469.19
#2008-07-10|1394.74
#2008-07-11|1425.09
#2008-07-14|1405.65
#2008-07-15|1355.00
#2008-07-16|1326.78
#2008-07-17|1420.29
#2008-07-18|1432.04
#2008-07-21|1445.93
#2008-07-22|1428.27
#2008-07-23|1442.05
#2008-07-24|1399.74
#2008-07-25|1353.52
#2008-07-28|1382.13
#2008-07-29|1364.29
#2008-07-30|1410.04
#2008-07-31|1459.98
#2008-08-01|1420.49
#2008-08-04|1396.42
#2008-08-05|1332.71
#2008-08-06|1366.04
#2008-08-07|1379.36
#2008-08-08|1341.50
#2008-08-11|1374.73
#2008-08-12|1346.29
#2008-08-13|1303.65
#2008-08-14|1339.05
#2008-08-15|1304.12
#2008-08-18|1347.82
#2008-08-19|1323.74
#2008-08-20|1342.56
#2008-08-21|1387.31
#2008-08-22|1383.56
#2008-08-25|1382.51
#2008-08-26|1360.14
#2008-08-27|1390.89
#2008-08-28|1441.99
#2008-08-29|1448.04
#2008-09-01| .
#2008-09-02|1350.27
#2008-09-03|1296.72
#2008-09-04|1246.87
#2008-09-05|1192.99
#2008-09-08|1223.71
#2008-09-09|1122.21
#2008-09-10|1126.57
#2008-09-11|1097.56
#2008-09-12|1154.25
#2008-09-15|1086.05
#2008-09-16| 994.92
#2008-09-17| 972.25
#2008-09-18|1023.43
#2008-09-19|1175.82
#2008-09-22|1201.87
#2008-09-23|1154.48
#2008-09-24|1125.44
#2008-09-25|1117.79
#2008-09-26|1054.34
#2008-09-29| 927.18
#2008-09-30| 959.05
#2008-10-01| 917.50
#2008-10-02| 843.51
#2008-10-03| 890.69
#2008-10-06| 734.19
#2008-10-07| 710.57
#2008-10-08| 640.93
#2008-10-09| 660.87
#2008-10-10| 597.88
#2008-10-13| 651.96
#2008-10-14| 705.40
#2008-10-15| 611.85
#2008-10-16| 503.65
#2008-10-17| 524.43
#2008-10-20| 577.48
#2008-10-21| 571.74
#2008-10-22| 521.44
#2008-10-23| 506.74
#2008-10-24| 455.40
#2008-10-27| 418.21
#2008-10-28| 426.03
#2008-10-29| 455.09
#2008-10-30| 508.81
#2008-10-31| 535.08
#2008-11-03| 564.04
#2008-11-04| 620.88
#2008-11-05| 596.33
#2008-11-06| 509.55
#2008-11-07| 532.62
#2008-11-10| 542.40
#2008-11-11| 489.33
#2008-11-12| 456.90
#2008-11-13| 461.02
#2008-11-14| 483.44
#2008-11-17| 454.69
#2008-11-18| 431.92
#2008-11-19| 389.95
#2008-11-20| 366.04
#2008-11-21| 344.71
#2008-11-24| 413.04
#2008-11-25| 419.89
#2008-11-26| 423.47
#2008-11-27| .
#2008-11-28| 435.77
#2008-12-01| 388.17
#2008-12-02| 396.13
#2008-12-03| 401.80
#2008-12-04| 393.42
#2008-12-05| 358.73
#2008-12-08| 412.73
#2008-12-09| 426.15
#2008-12-10| 457.92
#2008-12-11| 457.98
#2008-12-12| 428.84
#2008-12-15| 440.01
#2008-12-16| 440.55
#2008-12-17| 479.71
#2008-12-18| 466.69
#2008-12-19| 433.54
#2008-12-22| 410.65
#2008-12-23| 422.86
#2008-12-24| 421.04
#2008-12-25| .
#2008-12-26| 418.99
#2008-12-29| 441.04
#2008-12-30| 457.04
#2008-12-31| 456.96
#2009-01-01| .
#2009-01-02| 497.47
#2009-01-05| 483.96
#2009-01-06| 500.40
#2009-01-07| 479.75
#2009-01-08| 484.87
#2009-01-09| 473.97
#2009-01-12| 450.88
#2009-01-13| 434.93
#2009-01-14| 401.44
#2009-01-15| 399.54
#2009-01-16| 432.15
#2009-01-19| .
#2009-01-20| 373.95
#2009-01-21| 384.98
#2009-01-22| 378.02
#2009-01-23| 385.62
#2009-01-26| 428.50
#2009-01-27| 416.49
#2009-01-28| 446.02
#2009-01-29| 436.99
#2009-01-30| 428.02
#2009-02-02| 396.13
#2009-02-03| 415.22
#2009-02-04| 436.62
#2009-02-05| 442.52
#2009-02-06| 476.31
#2009-02-09| 502.70
#2009-02-10| 498.36
#2009-02-11| 483.16
#2009-02-12| 458.95
#2009-02-13| 476.41
#2009-02-16| .
#2009-02-17| 426.27
#2009-02-18| 422.82
#2009-02-19| 442.12
#2009-02-20| 408.62
#2009-02-23| 400.28
#2009-02-24| 401.00
#2009-02-25| 409.61
#2009-02-26| 427.18
#2009-02-27| 411.64
#2009-03-02| 383.29
#2009-03-03| 356.49
#2009-03-04| 391.55
#2009-03-05| 368.79
#2009-03-06| 358.86
#2009-03-09| 369.86
#2009-03-10| 397.86
#2009-03-11| 400.29
#2009-03-12| 403.36
#2009-03-13| 414.57
#2009-03-16| 430.22
#2009-03-17| 434.01
#2009-03-18| 434.15
#2009-03-19| 498.83
#2009-03-20| 506.34
#2009-03-23| 538.68
#2009-03-24| 522.66
#2009-03-25| 521.36
#2009-03-26| 528.83
#2009-03-27| 506.30
#2009-03-30| 451.52
#2009-03-31| 478.88
#2009-04-01| 486.84
#2009-04-02| 528.39
#2009-04-03| 512.61
#2009-04-06| 501.84
#2009-04-07| 477.18
#2009-04-08| 477.31
#2009-04-09| 482.25
#2009-04-10| .
#2009-04-13| 485.51
#2009-04-14| 518.50
#2009-04-15| 518.23
#2009-04-16| 540.18
#2009-04-17| 559.34
#2009-04-20| 517.37
#2009-04-21| 530.95
#2009-04-22| 543.32
#2009-04-23| 538.49
#2009-04-24| 555.87
#2009-04-27| 538.93
#2009-04-28| 542.82
#2009-04-29| 576.14
#2009-04-30| 581.16
#2009-05-01| 583.06
#2009-05-04| 609.90
#2009-05-05| 609.10
#2009-05-06| 630.71
#2009-05-07| 654.75
#2009-05-08| 691.43
#2009-05-11| 670.13
#2009-05-12| 675.65
#2009-05-13| 641.95
#2009-05-14| 661.80
#2009-05-15| 675.79
#2009-05-18| 676.23
#2009-05-19| 694.44
#2009-05-20| 718.13
#2009-05-21| 714.01
#2009-05-22| 706.57
#2009-05-25| .
#2009-05-26| 696.61
#2009-05-27| 720.43
#2009-05-28| 717.57
#2009-05-29| 745.34
#2009-06-01| 754.97
#2009-06-02| 811.42
#2009-06-03| 746.15
#2009-06-04| 756.41
#2009-06-05| 751.17
#2009-06-08| 725.95
#2009-06-09| 747.09
#2009-06-10| 764.06
#2009-06-11| 776.16
#2009-06-12| 768.38
#2009-06-15| 718.16
#2009-06-16| 726.84
#2009-06-17| 680.14
#2009-06-18| 702.80
#2009-06-19| 693.60
#2009-06-22| 644.95
#2009-06-23| 649.91
#2009-06-24| 694.02
#2009-06-25| 670.75
#2009-06-26| 683.47
#2009-06-29| 688.05
#2009-06-30| 684.25
#2009-07-01| 704.58
#2009-07-02| 679.47
#2009-07-03| .
#2009-07-06| 637.26
#2009-07-07| 634.19
#2009-07-08| 615.27
#2009-07-09| 630.06
#2009-07-10| 612.63
#2009-07-13| 627.68
#2009-07-14| 647.37
#2009-07-15| 685.33
#2009-07-16| 678.48
#2009-07-17| 687.09
#2009-07-20| 712.43
#2009-07-21| 743.97
#2009-07-22| 743.81
#2009-07-23| 764.64
#2009-07-24| 766.01
#2009-07-27| 781.87
#2009-07-28| 752.99
#2009-07-29| 742.50
#2009-07-30| 763.67
#2009-07-31| 781.24
#2009-08-03| 827.20
#2009-08-04| 811.46
#2009-08-05| 815.21
#2009-08-06| 814.20
#2009-08-07| 806.42
#2009-08-10| 788.00
#2009-08-11| 755.12
#2009-08-12| 790.86
#2009-08-13| 808.73
#2009-08-14| 794.62
#2009-08-17| 753.85
#2009-08-18| 778.74
#2009-08-19| 790.15
#2009-08-20| 808.41
#2009-08-21| 841.81
#2009-08-24| 851.59
#2009-08-25| 854.15
#2009-08-26| 825.14
#2009-08-27| 809.70
#2009-08-28| 835.62
#2009-08-31| 818.48
#2009-09-01| 807.16
#2009-09-02| 785.76
#2009-09-03| 804.92
#2009-09-04| 821.54
#2009-09-07| .
#2009-09-08| 860.71
#2009-09-09| 880.56
#2009-09-10| 870.42
#2009-09-11| 877.00
#2009-09-14| 867.75
#2009-09-15| 889.62
#2009-09-16| 920.06
#2009-09-17| 927.01
#2009-09-18| 920.19
#2009-09-21| 903.95
#2009-09-22| 929.64
#2009-09-23| 924.43
#2009-09-24| 916.19
#2009-09-25| 931.44
#2009-09-28| 936.14
#2009-09-29| 930.36
#2009-09-30| 947.49
#2009-10-01| 915.17
#2009-10-02| 885.77
#2009-10-05| 906.81
#2009-10-06| 960.87
#2009-10-07| 948.64
#2009-10-08| 990.10
#2009-10-09| 987.21
#2009-10-12|1000.75
#2009-10-13| 990.67
#2009-10-14|1028.72
#2009-10-15|1019.82
#2009-10-16| 999.51
#2009-10-19|1028.73
#2009-10-20|1036.18
#2009-10-21|1052.57
#2009-10-22|1033.08
#2009-10-23|1036.30
#2009-10-26|1010.02
#2009-10-27| 971.15
#2009-10-28| 921.29
#2009-10-29| 963.27
#2009-10-30| 924.04
#2009-11-02| 913.23
#2009-11-03| 891.41
#2009-11-04| 938.60
#2009-11-05| 945.32
#2009-11-06| 927.54
#2009-11-09| 975.11
#2009-11-10| 972.09
#2009-11-11| 993.32
#2009-11-12| 977.63
#2009-11-13| 976.97
#2009-11-16|1024.55
#2009-11-17|1008.58
#2009-11-18|1029.71
#2009-11-19| 984.49
#2009-11-20| 989.19
#2009-11-23|1049.87
#2009-11-24|1041.00
#2009-11-25|1055.62
#2009-11-26| .
#2009-11-27|1035.18
#2009-11-30|1029.07
#2009-12-01|1070.83
#2009-12-02|1087.15
#2009-12-03|1088.75
#2009-12-04|1090.18
#2009-12-07|1079.14
#2009-12-08|1056.23
#2009-12-09|1050.19
#2009-12-10|1068.20
#2009-12-11|1085.33
#2009-12-14|1089.64
#2009-12-15|1089.30
#2009-12-16|1118.02
#2009-12-17|1076.22
#2009-12-18|1068.10
#2009-12-21|1102.43
#2009-12-22|1090.97
#2009-12-23|1109.33
#2009-12-24|1109.80
#2009-12-25| .
#2009-12-28|1133.24
#2009-12-29|1141.80
#2009-12-30|1127.50
#2009-12-31|1133.95
#2010-01-01| .
#2010-01-04|1175.33
#2010-01-05|1182.77
#2010-01-06|1180.22
#2010-01-07|1195.54
#2010-01-08|1197.77
#2010-01-11|1211.10
#2010-01-12|1168.63
#2010-01-13|1167.44
#2010-01-14|1182.56
#2010-01-15|1156.04
#2010-01-18| .
#2010-01-19|1164.19
#2010-01-20|1103.15
#2010-01-21|1071.24
#2010-01-22|1051.68
#2010-01-25|1069.90
#2010-01-26|1052.38
#2010-01-27|1051.65
#2010-01-28|1034.55
#2010-01-29|1069.53
#2010-02-01|1080.62
#2010-02-02|1110.05
#2010-02-03|1096.60
#2010-02-04|1046.64
#2010-02-05|1017.20
#2010-02-08|1001.37
#2010-02-09|1029.30
#2010-02-10|1000.45
#2010-02-11|1001.53
#2010-02-12| 987.30
#2010-02-15| .
#2010-02-16| 997.16
#2010-02-17|1011.07
#2010-02-18|1020.83
#2010-02-19|1019.39
#2010-02-22|1027.80
#2010-02-23| 998.08
#2010-02-24| 998.93
#2010-02-25| 961.47
#2010-02-26| 988.19
#2010-03-01| 995.76
#2010-03-02|1003.32
#2010-03-03|1026.20
#2010-03-04|1023.92
#2010-03-05|1044.97
#2010-03-08|1033.26
#2010-03-09|1033.75
#2010-03-10|1059.45
#2010-03-11|1052.24
#2010-03-12|1075.99
#2010-03-15|1047.20
#2010-03-16|1080.23
#2010-03-17|1084.97
#2010-03-18|1061.75
#2010-03-19|1063.93
#2010-03-22|1054.53
#2010-03-23|1074.23
#2010-03-24|1061.42
#2010-03-25|1070.45
#2010-03-26|1054.89
#2010-03-29|1067.59
#2010-03-30|1070.59
#2010-03-31|1096.64
#2010-04-01|1099.33
#2010-04-02| .
#2010-04-05|1096.40
#2010-04-06|1114.60
#2010-04-07|1120.47
#2010-04-08|1118.22
#2010-04-09|1138.22
#2010-04-12|1143.19
#2010-04-13|1126.84
#2010-04-14|1149.55
#2010-04-15|1152.46
#2010-04-16|1113.40
#2010-04-19|1088.60
#2010-04-20|1123.49
#2010-04-21|1117.43
#2010-04-22|1106.39
#2010-04-23|1132.78
#2010-04-26|1156.56
#2010-04-27|1135.39
#2010-04-28|1094.17
#2010-04-29|1123.63
#2010-04-30|1094.83
#2010-05-03|1095.05
#2010-05-04|1035.98
#2010-05-05|1010.17
#2010-05-06| 969.97
#2010-05-07| 915.94
#2010-05-10|1017.89
#2010-05-11| 997.35
#2010-05-12|1026.05
#2010-05-13|1020.83
#2010-05-14| 971.15
#2010-05-17| 965.26
#2010-05-18| 957.91
#2010-05-19| 876.71
#2010-05-20| 820.21
#2010-05-21| 852.07
#2010-05-24| 850.07
#2010-05-25| 787.02
#2010-05-26| 841.45
#2010-05-27| 864.74
#2010-05-28| 851.10
#2010-05-31| .
#2010-06-01| 831.33
#2010-06-02| 821.02
#2010-06-03| 854.09
#2010-06-04| 821.81
#2010-06-07| 791.78
#2010-06-08| 784.84
#2010-06-09| 823.54
#2010-06-10| 852.32
#2010-06-11| 858.85
#2010-06-14| 896.96
#2010-06-15| 911.17
#2010-06-16| 885.62
#2010-06-17| 890.84
#2010-06-18| 899.57
#2010-06-21| 930.97
#2010-06-22| 902.05
#2010-06-23| 878.36
#2010-06-24| 846.74
#2010-06-25| 825.89
#2010-06-28| 825.04
#2010-06-29| 759.11
#2010-06-30| 756.88
#2010-07-01| 727.38
#2010-07-02| 758.25
#2010-07-05| .
#2010-07-06| 797.16
#2010-07-07| 804.47
#2010-07-08| 810.75
#2010-07-09| 815.03
#2010-07-12| 813.53
#2010-07-13| 840.20
#2010-07-14| 833.89
#2010-07-15| 823.60
#2010-07-16| 820.97
#2010-07-19| 813.29
#2010-07-20| 800.86
#2010-07-21| 830.05
#2010-07-22| 854.06
#2010-07-23| 858.14
#2010-07-26| 878.92
#2010-07-27| 877.50
#2010-07-28| 872.33
#2010-07-29| 868.95
#2010-07-30| 858.93
#2010-08-02| 912.96
#2010-08-03| 920.81
#2010-08-04| 930.35
#2010-08-05| 927.81
#2010-08-06| 940.19
#2010-08-09| 943.96
#2010-08-10| 904.30
#2010-08-11| 856.83
#2010-08-12| 844.07
#2010-08-13| 843.22
#2010-08-16| 849.16
#2010-08-17| 878.02
#2010-08-18| 874.32
#2010-08-19| 851.21
#2010-08-20| 826.84
#2010-08-23| 831.00
#2010-08-24| 799.08
#2010-08-25| 776.04
#2010-08-26| 799.51
#2010-08-27| 805.89
#2010-08-30| 807.56
#2010-08-31| 802.25
#2010-09-01| 857.48
#2010-09-02| 864.10
#2010-09-03| 881.20
#2010-09-06| .
#2010-09-07| 857.86
#2010-09-08| 874.57
#2010-09-09| 884.62
#2010-09-10| 891.21
#2010-09-13| 914.89
#2010-09-14| 921.99
#2010-09-15| 914.57
#2010-09-16| 906.41
#2010-09-17| 911.30
#2010-09-20| 925.42
#2010-09-21| 942.71
#2010-09-22| 953.96
#2010-09-23| 944.51
#2010-09-24| 967.93
#2010-09-27| 967.97
#2010-09-28| 974.96
#2010-09-29| 979.11
#2010-09-30| 985.11
#2010-10-01| 990.99
#2010-10-04| 994.57
#2010-10-05|1023.30
#2010-10-06|1040.49
#2010-10-07|1034.11
#2010-10-08|1034.00
#2010-10-11|1029.10
#2010-10-12|1023.51
#2010-10-13|1061.27
#2010-10-14|1082.74
#2010-10-15|1076.28
#2010-10-18|1067.89
#2010-10-19|1035.85
#2010-10-20|1061.26
#2010-10-21|1083.44
#2010-10-22|1073.22
#2010-10-25|1091.94
#2010-10-26|1077.23
#2010-10-27|1045.95
#2010-10-28|1061.99
#2010-10-29|1069.73
#2010-11-01|1092.14
#2010-11-02|1117.36
#2010-11-03|1099.20
#2010-11-04|1149.89
#2010-11-05|1139.83
#2010-11-08|1122.59
#2010-11-09|1152.45
#2010-11-10|1108.18
#2010-11-11|1110.87
#2010-11-12|1078.68
#2010-11-15|1080.02
#2010-11-16|1027.61
#2010-11-17|1033.69
#2010-11-18|1054.10
#2010-11-19|1055.42
#2010-11-22|1049.15
#2010-11-23| 994.84
#2010-11-24|1016.83
#2010-11-25| .
#2010-11-26| 996.91
#2010-11-29| 967.46
#2010-11-30| 962.60
#2010-12-01|1009.58
#2010-12-02|1057.99
#2010-12-03|1083.09
#2010-12-06|1083.93
#2010-12-07|1089.51
#2010-12-08|1085.20
#2010-12-09|1064.84
#2010-12-10|1065.63
#2010-12-13|1089.84
#2010-12-14|1091.00
#2010-12-15|1093.16
#2010-12-16|1092.02
#2010-12-17|1096.99
#2010-12-20|1107.36
#2010-12-21|1141.56
#2010-12-22|1142.33
#2010-12-23|1146.11
#2010-12-24| .
#2010-12-27|1145.63
#2010-12-28|1156.96
#2010-12-29|1155.95
#2010-12-30|1161.60
#2010-12-31|1176.93
#2011-01-03|1190.78
#2011-01-04|1175.86
#2011-01-05|1163.55
#2011-01-06|1166.16
#2011-01-07|1167.21
#2011-01-10|1154.70
#2011-01-11|1175.77
#2011-01-12|1203.62
#2011-01-13|1206.55
#2011-01-14|1199.33
#2011-01-17| .
#2011-01-18|1217.89
#2011-01-19|1203.87
#2011-01-20|1151.78
#2011-01-21|1186.20
#2011-01-24|1181.42
#2011-01-25|1172.07
#2011-01-26|1189.46
#2011-01-27|1210.86
#2011-01-28|1200.33
#2011-01-31|1200.52
#2011-02-01|1252.12
#2011-02-02|1271.08
#2011-02-03|1261.02
#2011-02-04|1274.56
#2011-02-07|1281.12
#2011-02-08|1275.03
#2011-02-09|1276.08
#2011-02-10|1241.79
#2011-02-11|1256.41
#2011-02-14|1268.02
#2011-02-15|1263.05
#2011-02-16|1263.55
#2011-02-17|1275.51
#2011-02-18|1282.50
#2011-02-21| .
#2011-02-22|1250.16
#2011-02-23|1256.10
#2011-02-24|1267.45
#2011-02-25|1285.84
#2011-02-28|1301.43
#2011-03-01|1302.58
#2011-03-02|1302.59
#2011-03-03|1299.06
#2011-03-04|1308.38
#2011-03-07|1312.33
#2011-03-08|1301.42
#2011-03-09|1294.73
#2011-03-10|1235.67
#2011-03-11|1212.16
#2011-03-14|1231.87
#2011-03-15|1207.31
#2011-03-16|1189.19
#2011-03-17|1225.03
#2011-03-18|1254.93
#2011-03-21|1281.68
#2011-03-22|1275.95
#2011-03-23|1275.84
#2011-03-24|1295.26
#2011-03-25|1297.61
#2011-03-28|1307.89
#2011-03-29|1289.49
#2011-03-30|1305.68
#2011-03-31|1313.50
#2011-04-01|1335.13
#2011-04-04|1341.47
#2011-04-05|1350.78
#2011-04-06|1357.36
#2011-04-07|1331.42
#2011-04-08|1359.25
#2011-04-11|1357.34
#2011-04-12|1314.60
#2011-04-13|1328.54
#2011-04-14|1304.70
#2011-04-15|1298.93
#2011-04-18|1243.83
#2011-04-19|1275.63
#2011-04-20|1327.61
#2011-04-21|1328.64
#2011-04-22| .
#2011-04-25|1326.34
#2011-04-26|1342.03
#2011-04-27|1340.99
#2011-04-28|1361.61
#2011-04-29|1391.26
#2011-05-02|1387.55
#2011-05-03|1350.14
#2011-05-04|1298.77
#2011-05-05|1277.54
#2011-05-06|1297.07
#2011-05-09|1281.72
#2011-05-10|1300.40
#2011-05-11|1287.48
#2011-05-12|1249.16
#2011-05-13|1258.59
#2011-05-16|1271.07
#2011-05-17|1253.90
#2011-05-18|1244.26
#2011-05-19|1250.02
#2011-05-20|1237.75
#2011-05-23|1197.61
#2011-05-24|1199.83
#2011-05-25|1209.27
#2011-05-26|1213.68
#2011-05-27|1254.23
#2011-05-30| .
#2011-05-31|1282.95
#2011-06-01|1268.63
#2011-06-02|1266.02
#2011-06-03|1256.23
#2011-06-06|1249.60
#2011-06-07|1256.03
#2011-06-08|1205.14
#2011-06-09|1201.17
#2011-06-10|1162.67
#2011-06-13|1171.43
#2011-06-14|1210.99
#2011-06-15|1148.83
#2011-06-16|1121.83
#2011-06-17|1126.69
#2011-06-20|1097.59
#2011-06-21|1136.11
#2011-06-22|1143.03
#2011-06-23|1084.21
#2011-06-24|1072.77
#2011-06-27|1077.58
#2011-06-28|1099.43
#2011-06-29|1150.46
#2011-06-30|1175.85
#2011-07-01|1196.61
#2011-07-04| .
#2011-07-05|1201.80
#2011-07-06|1163.71
#2011-07-07|1187.23
#2011-07-08|1150.71
#2011-07-11|1098.21
#2011-07-12|1078.69
#2011-07-13|1095.47
#2011-07-14|1089.84
#2011-07-15|1105.57
#2011-07-18|1081.70
#2011-07-19|1132.95
#2011-07-20|1163.16
#2011-07-21|1193.89
#2011-07-22|1202.90
#2011-07-25|1201.39
#2011-07-26|1199.03
#2011-07-27|1170.55
#2011-07-28|1168.16
#2011-07-29|1151.95
#2011-08-01|1136.14
#2011-08-02|1095.41
#2011-08-03|1069.78
#2011-08-04| 978.44
#2011-08-05| 950.70
#2011-08-08| 883.26
#2011-08-09| 900.40
#2011-08-10| 876.50
#2011-08-11| 927.17
#2011-08-12| 954.30
#2011-08-15| 983.34
#2011-08-16| 987.88
#2011-08-17|1004.10
#2011-08-18| 905.40
#2011-08-19| 899.21
#2011-08-22| 891.19
#2011-08-23| 894.25
#2011-08-24| 924.52
#2011-08-25| 912.89
#2011-08-26| 934.62
#2011-08-29| 969.97
#2011-08-30| 971.63
#2011-08-31| 995.61
#2011-09-01| 988.74
#2011-09-02| 948.76
#2011-09-05| .
#2011-09-06| 886.96
#2011-09-07| 920.55
#2011-09-08| 927.24
#2011-09-09| 876.55
#2011-09-12| 821.63
#2011-09-13| 809.86
#2011-09-14| 835.61
#2011-09-15| 866.25
#2011-09-16| 875.37
#2011-09-19| 825.96
#2011-09-20| 845.52
#2011-09-21| 837.90
#2011-09-22| 772.46
#2011-09-23| 755.91
#2011-09-26| 757.14
#2011-09-27| 804.22
#2011-09-28| 769.36
#2011-09-29| 778.75
#2011-09-30| 752.18
#2011-10-03| 713.90
#2011-10-04| 680.79
#2011-10-05| 718.36
#2011-10-06| 752.50
#2011-10-07| 754.77
#2011-10-10| 810.25
#2011-10-11| 799.80
#2011-10-12| 833.99
#2011-10-13| 812.00
#2011-10-14| 852.02
#2011-10-17| 835.88
#2011-10-18| 831.99
#2011-10-19| 839.67
#2011-10-20| 831.90
#2011-10-21| 874.07
#2011-10-24| 890.87
#2011-10-25| 883.38
#2011-10-26| 871.81
#2011-10-27| 921.22
#2011-10-28| 901.00
#2011-10-31| 859.85
#2011-11-01| 801.04
#2011-11-02| 812.23
#2011-11-03| 836.29
#2011-11-04| 819.31
#2011-11-07| 828.59
#2011-11-08| 832.39
#2011-11-09| 796.26
#2011-11-10| 792.27
#2011-11-11| 825.61
#2011-11-14| 811.85
#2011-11-15| 796.33
#2011-11-16| 798.37
#2011-11-17| 771.25
#2011-11-18| 769.09
#2011-11-21| 736.02
#2011-11-22| 734.24
#2011-11-23| 698.24
#2011-11-24| .
#2011-11-25| 710.17
#2011-11-28| 743.63
#2011-11-29| 745.86
#2011-11-30| 796.38
#2011-12-01| 787.95
#2011-12-02| 791.77
#2011-12-05| 810.26
#2011-12-06| 799.53
#2011-12-07| 793.32
#2011-12-08| 764.81
#2011-12-09| 783.62
#2011-12-12| 749.08
#2011-12-13| 744.56
#2011-12-14| 705.14
#2011-12-15| 716.26
#2011-12-16| 736.59
#2011-12-19| 730.43
#2011-12-20| 768.99
#2011-12-21| 758.60
#2011-12-22| 770.89
#2011-12-23| 774.26
#2011-12-26| .
#2011-12-27| 782.72
#2011-12-28| 762.24
#2011-12-29| 769.57
#2011-12-30| 780.54
#2012-01-02| .
#2012-01-03| 806.14
#2012-01-04| 795.51
#2012-01-05| 789.89
#2012-01-06| 786.56
#2012-01-09| 778.48
#2012-01-10| 803.10
#2012-01-11| 792.79
#2012-01-12| 814.40
#2012-01-13| 794.49
#2012-01-16| .
#2012-01-17| 812.57
#2012-01-18| 826.43
#2012-01-19| 846.75
#2012-01-20| 839.31
#2012-01-23| 852.37
#2012-01-24| 837.12
#2012-01-25| 840.33
#2012-01-26| 871.20
#2012-01-27| 865.01
#2012-01-30| 845.71
#2012-01-31| 853.53
#2012-02-01| 874.98
#2012-02-02| 873.84
#2012-02-03| 884.69
#2012-02-06| 883.67
#2012-02-07| 892.25
#2012-02-08| 894.73
#2012-02-09| 890.62
#2012-02-10| 881.30
#2012-02-13| 888.23
#2012-02-14| 871.87
#2012-02-15| 876.65
#2012-02-16| 884.23
#2012-02-17| 905.10
#2012-02-20| .
#2012-02-21| 932.84
#2012-02-22| 934.67
#2012-02-23| 936.12
#2012-02-24| 952.36
#2012-02-27| 942.31
#2012-02-28| 949.40
#2012-02-29| 952.73
#2012-03-01| 948.58
#2012-03-02| 942.67
#2012-03-05| 928.43
#2012-03-06| 875.39
#2012-03-07| 890.20
#2012-03-08| 922.71
#2012-03-09| 914.69
#2012-03-12| 909.32
#2012-03-13| 921.47
#2012-03-14| 904.08
#2012-03-15| 914.46
#2012-03-16| 934.77
#2012-03-19| 951.89
#2012-03-20| 921.44
#2012-03-21| 917.96
#2012-03-22| 902.74
#2012-03-23| 916.60
#2012-03-26| 947.92
#2012-03-27| 931.57
#2012-03-28| 915.38
#2012-03-29| 907.25
#2012-03-30| 928.40
#2012-04-02| 942.16
#2012-04-03| 936.54
#2012-04-04| 899.22
#2012-04-05| 897.90
#2012-04-06| .
#2012-04-09| 894.42
#2012-04-10| 868.34
#2012-04-11| 876.67
#2012-04-12| 899.26
#2012-04-13| 887.83
#2012-04-16| 886.24
#2012-04-17| 923.13
#2012-04-18| 912.99
#2012-04-19| 913.24
#2012-04-20| 916.79
#2012-04-23| 881.26
#2012-04-24| 897.17
#2012-04-25| 905.97
#2012-04-26| 913.31
#2012-04-27| 920.15
#2012-04-30| 911.69
#2012-05-01| 912.81
#2012-05-02| 894.95
#2012-05-03| 906.22
#2012-05-04| 878.42
#2012-05-07| 884.46
#2012-05-08| 845.71
#2012-05-09| 835.67
#2012-05-10| 853.04
#2012-05-11| 858.05
#2012-05-14| 826.65
#2012-05-15| 814.58
#2012-05-16| 816.51
#2012-05-17| 812.87
#2012-05-18| 795.17
#2012-05-21| 818.29
#2012-05-22| 845.25
#2012-05-23| 803.94
#2012-05-24| 811.04
#2012-05-25| 806.90
#2012-05-28| .
#2012-05-29| 827.07
#2012-05-30| 802.59
#2012-05-31| 784.77
#2012-06-01| 763.76
#2012-06-04| 757.28
#2012-06-05| 764.62
#2012-06-06| 791.99
#2012-06-07| 811.25
#2012-06-08| 797.14
#2012-06-11| 796.34
#2012-06-12| 795.64
#2012-06-13| 795.31
#2012-06-14| 797.22
#2012-06-15| 822.57
#2012-06-18| 816.71
#2012-06-19| 840.28
#2012-06-20| 854.65
#2012-06-21| 834.10
#2012-06-22| 808.59
#2012-06-25| 785.88
#2012-06-26| 783.57
#2012-06-27| 797.00
#2012-06-28| 789.50
#2012-06-29| 843.34
#2012-07-02| 843.25
#2012-07-03| 861.58
#2012-07-04| .
#2012-07-05| 833.53
#2012-07-06| 808.70
#2012-07-09| 801.96
#2012-07-10| 818.03
#2012-07-11| 812.11
#2012-07-12| 799.91
#2012-07-13| 824.75
#2012-07-16| 828.35
#2012-07-17| 836.97
#2012-07-18| 845.33
#2012-07-19| 861.98
#2012-07-20| 844.40
#2012-07-23| 818.30
#2012-07-24| 814.39
#2012-07-25| 812.54
#2012-07-26| 843.90
#2012-07-27| 854.23
#2012-07-30| 853.97
#2012-07-31| 856.38
#2012-08-01| 857.75
#2012-08-02| 833.00
#2012-08-03| 868.06
#2012-08-06| 884.24
#2012-08-07| 897.86
#2012-08-08| 886.06
#2012-08-09| 886.25
#2012-08-10| 883.96
#2012-08-13| 881.77
#2012-08-14| 887.23
#2012-08-15| 884.15
#2012-08-16| 886.99
#2012-08-17| 896.75
#2012-08-20| 891.88
#2012-08-21| 907.83
#2012-08-22| 900.42
#2012-08-23| 906.89
#2012-08-24| 900.85
#2012-08-27| 905.23
#2012-08-28| 901.44
#2012-08-29| 904.61
#2012-08-30| 896.40
#2012-08-31| 910.98
#2012-09-03| .
#2012-09-04| 903.76
#2012-09-05| 901.75
#2012-09-06| 921.66
#2012-09-07| 948.24
#2012-09-10| 956.22
#2012-09-11| 962.05
#2012-09-12| 966.24
#2012-09-13| 959.29
#2012-09-14|1018.54
#2012-09-17|1006.13
#2012-09-18| 997.65
#2012-09-19| 993.71
#2012-09-20| 981.51
#2012-09-21| 997.31
#2012-09-24| 983.92
#2012-09-25| 995.25
#2012-09-26| 960.64
#2012-09-27| 975.39
#2012-09-28| 975.43
#2012-10-01| 994.37
#2012-10-02| 995.10
#2012-10-03| 981.38
#2012-10-04| 993.22
#2012-10-05|1017.33
#2012-10-08|1001.48
#2012-10-09|1001.63
#2012-10-10| 996.10
#2012-10-11|1008.97
#2012-10-12|1004.83
#2012-10-15|1007.52
#2012-10-16|1022.97
#2012-10-17|1021.89
#2012-10-18|1022.98
#2012-10-19|1013.18
#2012-10-22|1004.88
#2012-10-23| 959.10
#2012-10-24| 969.48
#2012-10-25| 980.25
#2012-10-26| 968.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.79
#2012-11-01|1010.36
#2012-11-02| 996.99
#2012-11-05| 983.54
#2012-11-06| 990.16
#2012-11-07| 976.10
#2012-11-08| 974.22
#2012-11-09| 971.59
#2012-11-12| 972.75
#2012-11-13| 959.43
#2012-11-14| 961.50
#2012-11-15| 953.90
#2012-11-16| 944.31
#2012-11-19| 978.42
#2012-11-20| 984.58
#2012-11-21| 987.27
#2012-11-22| .
#2012-11-23|1011.21
#2012-11-26| 994.73
#2012-11-27| 993.44
#2012-11-28| 981.49
#2012-11-29|1000.60
#2012-11-30|1000.00
#2012-12-03|1007.46
#2012-12-04|1006.15
#2012-12-05|1007.56
#2012-12-06|1014.21
#2012-12-07|1010.18
#2012-12-10|1003.24
#2012-12-11|1020.30
#2012-12-12|1032.52
#2012-12-13|1027.55
#2012-12-14|1026.62
#2012-12-17|1032.99
#2012-12-18|1040.49
#2012-12-19|1057.16
#2012-12-20|1055.39
#2012-12-21|1058.30
#2012-12-24|1051.20
#2012-12-25|1051.20
#2012-12-26|1052.91
#2012-12-27|1052.03
#2012-12-28|1040.78
#2012-12-31|1044.73
#2013-01-01|1044.73
#2013-01-02|1080.69
#2013-01-03|1069.72
#2013-01-04|1063.06
#2013-01-07|1054.77
#2013-01-08|1062.52
#2013-01-09|1065.78
#2013-01-10|1081.46
#2013-01-11|1082.86
#2013-01-14|1086.71
#2013-01-15|1072.51
#2013-01-16|1075.21
#2013-01-17|1082.02
#2013-01-18|1070.34
#2013-01-21|1073.84
#2013-01-22|1073.24
#2013-01-23|1082.13
#2013-01-24|1087.89
#2013-01-25|1103.34
#2013-01-28|1097.17
#2013-01-29|1105.83
#2013-01-30|1089.55
#2013-01-31|1089.22
#2013-02-01|1113.41
#2013-02-04|1098.45
#2013-02-05|1087.25
#2013-02-06|1083.53
#2013-02-07|1080.17
#2013-02-08|1081.65
#2013-02-11|1074.04
#2013-02-12|1089.48
#2013-02-13|1098.74
#2013-02-14|1086.15
#2013-02-15|1067.28
#2013-02-18|1063.76
#2013-02-19|1080.97
#2013-02-20|1087.28
#2013-02-21|1053.75
#2013-02-22|1054.64
#2013-02-25|1061.54
#2013-02-26|1051.12
#2013-02-27|1059.51
#2013-02-28|1052.10
#2013-03-01|1037.85
#2013-03-04|1049.06
#2013-03-05|1068.84
#2013-03-06|1066.96
#2013-03-07|1069.46
#2013-03-08|1058.21
#2013-03-11| .
#2013-03-12|1072.26
#2013-03-13|1065.38
#2013-03-14|1057.92
#2013-03-15|1060.19
#2013-03-18|1065.15
#2013-03-19|1055.83
#2013-03-20|1046.97
#2013-03-21|1041.48
#2013-03-22|1039.77
#2013-03-25|1037.53
#2013-03-26|1041.83
#2013-03-27|1040.49
#2013-03-28|1044.72
#2013-03-29| .
#2013-04-01|1047.38
#2013-04-02|1057.93
#2013-04-03|1073.54
#2013-04-04|1061.85
#2013-04-05|1056.09
#2013-04-08|1067.97
#2013-04-09|1070.80
#2013-04-10|1073.20
#2013-04-11|1089.38
#2013-04-12|1084.35
#2013-04-15|1058.84
#2013-04-16|1049.43
#2013-04-17|1021.79
#2013-04-18|1017.49
#2013-04-19|1024.10
#2013-04-22|1022.99
#2013-04-23|1024.05
#2013-04-24|1031.33
#2013-04-25|1044.56
#2013-04-26|1040.47
#2013-04-29|1003.28
#2013-04-30|1007.71
#2013-05-01|1006.82
#2013-05-02|1003.31
#2013-05-03|1015.09
#2013-05-06|1004.99
#2013-05-07|1005.63
#2013-05-08|1025.17
#2013-05-09|1022.33
#2013-05-10|1015.50
#2013-05-13|1023.23
#2013-05-14|1024.76
#2013-05-15|1016.73
#2013-05-16|1027.47
#2013-05-17|1019.15
#2013-05-20|1024.25
#2013-05-21|1049.16
#2013-05-22|1045.63
#2013-05-23|1016.40
#2013-05-24|1014.44
#2013-05-27|1020.16
#2013-05-28|1024.98
#2013-05-29|1013.96
#2013-05-30|1025.81
#2013-05-31|1004.88
#2013-06-03|1007.13
#2013-06-04|1009.98
#2013-06-05| 998.85
#2013-06-06|1000.14
#2013-06-07|1007.75
#2013-06-10|1000.19
#2013-06-11| 979.14
#2013-06-12| 995.51
#2013-06-13| 990.48
#2013-06-14|1008.61
#2013-06-17|1012.73
#2013-06-18|1014.39
#2013-06-19|1017.02
#2013-06-20| 953.96
#2013-06-21| 947.95
#2013-06-24| 905.33
#2013-06-25| 920.04
#2013-06-26| 938.24
#2013-06-27| 943.95
#2013-06-28| 928.70
#2013-07-01| 945.84
#2013-07-02| 961.39
#2013-07-03| 945.72
#2013-07-04| 958.88
#2013-07-05| 945.88
#2013-07-08| 949.20
#2013-07-09| 943.55
#2013-07-10| 963.39
#2013-07-11| 984.46
#2013-07-12| 997.48
#2013-07-15| 995.74
#2013-07-16|1008.25
#2013-07-17| 998.02
#2013-07-18|1000.64
#2013-07-19|1022.72
#2013-07-22|1029.54
#2013-07-23|1034.39
#2013-07-24|1026.28
#2013-07-25|1025.54
#2013-07-26|1023.08
#2013-07-29|1019.75
#2013-07-30|1019.13
#2013-07-31|1021.34
#2013-08-01|1021.66
#2013-08-02|1020.57
#2013-08-05|1019.85
#2013-08-06|1019.30
#2013-08-07|1019.24
#2013-08-08|1035.48
#2013-08-09|1049.99
#2013-08-12|1036.67
#2013-08-13|1028.83
#2013-08-14|1033.32
#2013-08-15|1010.77
#2013-08-16|1016.62
#2013-08-19|1029.83
#2013-08-20|1016.03
#2013-08-21| 997.87
#2013-08-22| 996.30
#2013-08-23|1010.25
#2013-08-26|1002.20
#2013-08-27|1001.44
#2013-08-28| 995.90
#2013-08-29| 990.51
#2013-08-30| 972.11
#2013-09-02| 997.73
#2013-09-03| 999.69
#2013-09-04|1005.18
#2013-09-05| 990.95
#2013-09-06| 989.30
#2013-09-09|1007.95
#2013-09-10|1031.62
#2013-09-11|1043.50
#2013-09-12|1041.09
#2013-09-13|1039.53
#2013-09-16|1049.94
#2013-09-17|1044.10
#2013-09-18|1045.90
#2013-09-19|1070.97
#2013-09-20|1047.51
#2013-09-23|1043.77
#2013-09-24|1028.09
#2013-09-25|1026.32
#2013-09-26|1029.64
#2013-09-27|1021.92
#2013-09-30|1004.79
#2013-10-01|1016.70
#2013-10-02|1011.01
#2013-10-03|1039.27
#2013-10-04|1031.50
#2013-10-07|1024.88
#2013-10-08| 999.86
#2013-10-09| 985.48
#2013-10-10| 997.09
#2013-10-11|1008.60
#2013-10-14|1012.70
#2013-10-15|1018.81
#2013-10-16|1021.34
#2013-10-17|1035.53
#2013-10-18|1053.43
#2013-10-21|1072.60
#2013-10-22|1085.13
#2013-10-23|1084.16
#2013-10-24|1090.84
#2013-10-25|1096.42
#2013-10-28|1082.04
#2013-10-29|1086.14
#2013-10-30|1095.34
#2013-10-31|1074.23
#2013-11-01|1070.13
#2013-11-04|1078.27
#2013-11-05|1061.90
#2013-11-06|1101.03
#2013-11-07|1076.34
#2013-11-08|1048.17
#2013-11-11|1064.19
#2013-11-12|1047.28
#2013-11-13|1041.18
#2013-11-14|1047.32
#2013-11-15|1063.00
#2013-11-18|1063.67
#2013-11-19|1065.42
#2013-11-20|1066.45
#2013-11-21|1048.38
#2013-11-22|1059.09
#2013-11-25|1053.91
#2013-11-26|1051.06
#2013-11-27|1072.64
#2013-11-28|1072.11
#2013-11-29|1069.20
#2013-12-02|1066.95
#2013-12-03|1054.25
#2013-12-04|1034.01
#2013-12-05|1031.63
#2013-12-06|1029.71
#2013-12-09|1040.36
#2013-12-10|1048.79
#2013-12-11|1036.27
#2013-12-12|1010.24
#2013-12-13|1014.48
#2013-12-16|1019.49
#2013-12-17|1016.98
#2013-12-18|1013.71
#2013-12-19|1005.01
#2013-12-20|1024.92
#2013-12-23|1040.60
#2013-12-24|1038.70
#2013-12-25|1038.70
#2013-12-26|1038.57
#2013-12-27|1059.20
#2013-12-30|1078.54
#2013-12-31|1080.52
#2014-01-01|1080.52
#2014-01-02|1058.95
#2014-01-03|1058.65
#2014-01-06|1050.90
#2014-01-07|1042.33
#2014-01-08|1040.79
#2014-01-09|1055.17
#2014-01-10|1070.89
#2014-01-13|1075.32
#2014-01-14|1074.29
#2014-01-15|1070.83
#2014-01-16|1070.47
#2014-01-17|1077.34
#2014-01-20|1069.21
#2014-01-21|1077.73
#2014-01-22|1076.53
#2014-01-23|1075.26
#2014-01-24|1051.30
#2014-01-27|1037.53
#2014-01-28|1043.98
#2014-01-29|1034.66
#2014-01-30|1017.57
#2014-01-31|1002.76
#2014-02-03|1006.35
#2014-02-04|1004.27
#2014-02-05|1003.33
#2014-02-06|1012.38
#2014-02-07|1020.10
#2014-02-10|1030.62
#2014-02-11|1029.76
#2014-02-12|1033.87
#2014-02-13|1039.76
#2014-02-14|1040.80
#2014-02-17|1045.20
#2014-02-18|1042.40
#2014-02-19|1042.59
#2014-02-20|1038.12
#2014-02-21|1062.91
#2014-02-24|1072.34
#2014-02-25|1066.91
#2014-02-26|1068.94
#2014-02-27|1069.89
#2014-02-28|1085.55
#2014-03-03|1065.31
#2014-03-04|1084.31
#2014-03-05|1074.59
#2014-03-06|1078.45
#2014-03-07|1081.43
#2014-03-10|1067.09
#2014-03-11|1072.59
#2014-03-12|1056.87
#2014-03-13|1051.47
#2014-03-14|1036.24
#2014-03-17|1048.76
#2014-03-18|1051.29
#2014-03-19|1046.38
#2014-03-20|1032.81
#2014-03-21|1047.54
#2014-03-24|1042.37
#2014-03-25|1054.10
#2014-03-26|1069.12
#2014-03-27|1077.20
#2014-03-28|1087.81
#2014-03-31|1089.54
#2014-04-01|1084.98
#2014-04-02|1081.99
#2014-04-03|1071.59
#2014-04-04|1072.68
#2014-04-07|1050.83
#2014-04-08|1044.85
#2014-04-09|1066.67
#2014-04-10|1073.53
#2014-04-11|1035.91
#2014-04-14|1028.98
#2014-04-15|1032.26
#2014-04-16|1038.80
#2014-04-17|1038.51
#2014-04-18|1037.22
#2014-04-21|1035.60
#2014-04-22|1068.98
#2014-04-23|1067.21
#2014-04-24|1068.61
#2014-04-25|1068.20
#2014-04-28|1070.85
#2014-04-29|1082.79
#2014-04-30|1092.54
#2014-05-01|1095.91
#2014-05-02|1107.25
#2014-05-05|1098.55
#2014-05-06|1108.90
#2014-05-07|1106.90
#2014-05-08|1109.11
#2014-05-09|1122.62
#2014-05-12|1132.64
#2014-05-13|1131.33
#2014-05-14|1137.76
#2014-05-15|1119.25
#2014-05-16|1112.54
#2014-05-19|1119.72
#2014-05-20|1108.63
#2014-05-21|1118.12
#2014-05-22|1142.84
#2014-05-23|1142.00
#2014-05-26|1126.02
#2014-05-27|1127.58
#2014-05-28|1133.34
#2014-05-29|1137.45
#2014-05-30|1140.84
#2014-06-02|1146.31
#2014-06-03|1135.41
#2014-06-04|1135.03
#2014-06-05|1151.59
#2014-06-06|1177.51
#2014-06-09|1174.62
#2014-06-10|1177.51
#2014-06-11|1158.42
#2014-06-12|1159.90
#2014-06-13|1158.41
#2014-06-16|1157.93
#2014-06-17|1145.78
#2014-06-18|1148.54
#2014-06-19|1143.49
#2014-06-20|1148.93
#2014-06-23|1152.06
#2014-06-24|1140.48
#2014-06-25|1118.03
#2014-06-26|1116.15
#2014-06-27|1123.53
#2014-06-30|1136.46
#2014-07-01|1137.87
#2014-07-02|1141.57
#2014-07-03|1143.55
#2014-07-04|1142.42
#2014-07-07|1136.65
#2014-07-08|1114.13
#2014-07-09|1118.86
#2014-07-10|1089.31
#2014-07-11|1092.23
#2014-07-14|1109.57
#2014-07-15|1102.63
#2014-07-16|1117.87
#2014-07-17|1111.67
#2014-07-18|1096.72
#2014-07-21|1097.60
#2014-07-22|1113.40
#2014-07-23|1115.91
#2014-07-24|1098.01
#2014-07-25|1090.97
#2014-07-28|1086.13
#2014-07-29|1083.33
#2014-07-30|1075.24
#2014-07-31|1068.90
#2014-08-01|1061.21
#2014-08-04|1057.92
#2014-08-05|1054.87
#2014-08-06|1036.84
#2014-08-07|1010.93
#2014-08-08|1014.08
#2014-08-11|1046.02
#2014-08-12|1029.72
#2014-08-13|1025.45
#2014-08-14|1039.30
#2014-08-15|1051.24
#2014-08-18|1061.41
#2014-08-19|1065.33
#2014-08-20|1070.19
#2014-08-21|1076.06
#2014-08-22|1064.48
#2014-08-25|1071.93
#2014-08-26|1080.98
#2014-08-27|1076.71
#2014-08-28|1072.13
#2014-08-29|1063.97
#2014-09-01|1059.28
#2014-09-02|1068.15
#2014-09-03|1069.64
#2014-09-04|1072.21
#2014-09-05|1044.57
#2014-09-08|1043.36
#2014-09-09|1043.82
#2014-09-10|1044.07
#2014-09-11|1036.18
#2014-09-12|1047.00
#2014-09-15|1035.61
#2014-09-16|1038.72
#2014-09-17|1045.27
#2014-09-18|1069.23
#2014-09-19|1065.42
#2014-09-22|1057.95
#2014-09-23|1043.88
#2014-09-24|1046.22
#2014-09-25|1032.07
#2014-09-26|1028.48
#2014-09-29| 977.22
#2014-09-30| 992.76
#2014-10-01| 969.50
#2014-10-02| 935.22
#2014-10-03| 923.55
#2014-10-06| 921.41
#2014-10-07| 908.16
#2014-10-08| 906.70
#2014-10-09| 895.21
#2014-10-10| 869.53
#2014-10-13| 864.93
#2014-10-14| 878.63
#2014-10-15| 850.48
#2014-10-16| 830.28
#2014-10-17| 861.80
#2014-10-20| 843.73
#2014-10-21| 873.98
#2014-10-22| 888.60
#2014-10-23| 882.02
#2014-10-24| 873.33
#2014-10-27| 862.70
#2014-10-28| 871.88
#2014-10-29| 881.70
#2014-10-30| 864.87
#2014-10-31| 870.89
#2014-11-03| 868.96
#2014-11-04| 854.10
#2014-11-05| 866.86
#2014-11-06| 877.04
#2014-11-07| 891.44
#2014-11-10| 923.45
#2014-11-11| 916.56
#2014-11-12| 921.35
#2014-11-13| 905.15
#2014-11-14| 976.95
#2014-11-17| 972.64
#2014-11-18| 978.43
#2014-11-19| 959.47
#2014-11-20| 971.14
#2014-11-21| 981.94
#2014-11-24| 974.21
#2014-11-25| 968.37
#2014-11-26| 955.33
#2014-11-27| 921.09
#2014-11-28| 885.14
#2014-12-01| 894.13
#2014-12-02| 907.39
#2014-12-03| 899.28
#2014-12-04| 887.75
#2014-12-05| 872.78
#2014-12-08| 849.38
#2014-12-09| 849.43
#2014-12-10| 841.03
#2014-12-11| 826.15
#2014-12-12| 807.37
#2014-12-15| 790.94
#2014-12-16| 777.16
#2014-12-17| 816.73
#2014-12-18| 858.09
#2014-12-19| 870.45
#2014-12-22| 871.40
#2014-12-23| 870.64
#2014-12-24| 865.85
#2014-12-25| 865.85
#2014-12-26| 864.75
#2014-12-29| 864.50
#2014-12-30| 855.92
#2014-12-31| 845.99
#2015-01-01| 845.99
#2015-01-02| 844.61
#2015-01-05| 817.08
#2015-01-06| 813.16
#2015-01-07| 816.38
#2015-01-08| 836.52
#2015-01-09| 831.44
#2015-01-12| 810.87
#2015-01-13| 819.19
#2015-01-14| 826.35
#2015-01-15| 832.18
#2015-01-16| 832.04
#2015-01-19| 856.55
#2015-01-20| 836.63
#2015-01-21| 848.26
#2015-01-22| 854.03
#2015-01-23| 842.39
#2015-01-26| 850.15
#2015-01-27| 852.01
#2015-01-28| 846.88
#2015-01-29| 838.57
#2015-01-30| 847.52
#2015-02-02| 875.58
#2015-02-03| 898.34
#2015-02-04| 877.63
#2015-02-05| 901.04
#2015-02-06| 885.50
#2015-02-09| 882.98
#2015-02-10| 886.27
#2015-02-11| 861.37
#2015-02-12| 868.37
#2015-02-13| 868.74
#2015-02-16| 875.46
#2015-02-17| 866.52
#2015-02-18| 867.87
#2015-02-19| 853.32
#2015-02-20| 861.79
#2015-02-23| 847.69
#2015-02-24| 843.73
#2015-02-25| 865.30
#2015-02-26| 856.48
#2015-02-27| 856.60
#2015-03-02| 842.62
#2015-03-03| 853.18
#2015-03-04| 829.70
#2015-03-05| 847.06
#2015-03-06| 833.82
#2015-03-09| 821.78
#2015-03-10| 781.67
#2015-03-11| 774.14
#2015-03-12| 786.32
#2015-03-13| 771.86
#2015-03-16| 762.65
#2015-03-17| 765.58
#2015-03-18| 771.48
#2015-03-19| 793.58
#2015-03-20| 807.12
#2015-03-23| 821.99
#2015-03-24| 819.74
#2015-03-25| 809.79
#2015-03-26| 796.35
#2015-03-27| 793.43
#2015-03-30| 792.47
#2015-03-31| 786.36
#2015-04-01| 788.35
#2015-04-02| 795.81
#2015-04-03| 800.14
#2015-04-06| 802.69
#2015-04-07| 830.98
#2015-04-08| 818.25
#2015-04-09| 823.72
#2015-04-10| 841.78
#2015-04-13| 844.63
#2015-04-14| 863.14
#2015-04-15| 873.35
#2015-04-16| 884.84
#2015-04-17| 868.73
#2015-04-20| 861.94
#2015-04-21| 856.14
#2015-04-22| 841.91
#2015-04-23| 855.84
#2015-04-24| 858.26
#2015-04-27| 862.25
#2015-04-28| 854.98
#2015-04-29| 854.91
#2015-04-30| 873.72
#2015-05-01| 868.65
#2015-05-04| 879.85
#2015-05-05| 887.60
#2015-05-06| 903.57
#2015-05-07| 878.56
#2015-05-08| 887.88
#2015-05-11| 886.75
#2015-05-12| 897.43
#2015-05-13| 929.36
#2015-05-14| 928.42
#2015-05-15| 913.79
#2015-05-18| 907.91
#2015-05-19| 888.98
#2015-05-20| 882.72
#2015-05-21| 894.06
#2015-05-22| 887.79
#2015-05-25| 885.47
#2015-05-26| 865.16
#2015-05-27| 867.60
#2015-05-28| 851.17
#2015-05-29| 850.13
#2015-06-01| 740.73
#2015-06-02| 758.45
#2015-06-03| 773.88
#2015-06-04| 768.71
#2015-06-05| 757.11
#2015-06-08| 762.68
#2015-06-09| 769.86
#2015-06-10| 775.28
#2015-06-11| 763.57
#2015-06-12| 762.33
#2015-06-15| 745.59
#2015-06-16| 744.20
#2015-06-17| 750.96
#2015-06-18| 740.31
#2015-06-19| 738.72
#2015-06-22| 750.62
#2015-06-23| 751.20
#2015-06-24| 744.69
#2015-06-25| 745.61
#2015-06-26| 740.13
#2015-06-29| 728.29
#2015-06-30| 726.41
#2015-07-01| 727.33
#2015-07-02| 725.52
#2015-07-03| 715.53
#2015-07-06| 707.93
#2015-07-07| 684.97
#2015-07-08| 700.41
#2015-07-09| 720.61
#2015-07-10| 731.97
#2015-07-13| 727.23
#2015-07-14| 733.88
#2015-07-15| 734.48
#2015-07-16| 740.77
#2015-07-17| 738.27
#2015-07-20| 733.60
#2015-07-21| 746.24
#2015-07-22| 737.79
#2015-07-23| 736.02
#2015-07-24| 730.84
#2015-07-27| 715.98
#2015-07-28| 720.80
#2015-07-29| 742.26
#2015-07-30| 742.36
#2015-07-31| 738.97
#2015-08-03| 735.70
#2015-08-04| 732.53
#2015-08-05| 730.87
#2015-08-06| 716.15
#2015-08-07| 721.44
#2015-08-10| 727.48
#2015-08-11| 715.77
#2015-08-12| 719.92
#2015-08-13| 714.84
#2015-08-14| 708.71
#2015-08-17| 705.23
#2015-08-18| 700.46
#2015-08-19| 690.43
#2015-08-20| 684.63
#2015-08-21| 667.83
#2015-08-24| 634.22
#2015-08-25| 652.50
#2015-08-26| 647.52
#2015-08-27| 657.40
#2015-08-28| 672.77
#2015-08-31| 669.54
#2015-09-01| 664.40
#2015-09-02| 667.37
#2015-09-03| 677.93
#2015-09-04| 657.85
#2015-09-07| 656.42
#2015-09-08| 669.07
#2015-09-09| 680.64
#2015-09-10| 666.85
#2015-09-11| 661.62
#2015-09-14| 657.85
#2015-09-15| 665.11
#2015-09-16| 688.34
#2015-09-17| 695.14
#2015-09-18| 687.15
#2015-09-21| 679.07
#2015-09-22| 664.33
#2015-09-23| 659.74
#2015-09-24| 647.46
#2015-09-25| 652.55
#2015-09-28| 640.74
#2015-09-29| 645.45
#2015-09-30| 657.06
#2015-10-01| 667.12
#2015-10-02| 670.64
#2015-10-05| 691.10
#2015-10-06| 710.93
#2015-10-07| 725.35
#2015-10-08| 718.26
#2015-10-09| 730.28
#2015-10-12| 728.11
#2015-10-13| 722.85
#2015-10-14| 726.60
#2015-10-15| 731.25
#2015-10-16| 728.60
#2015-10-19| 725.54
#2015-10-20| 721.07
#2015-10-21| 721.86
#2015-10-22| 714.55
#2015-10-23| 721.96
#2015-10-26| 726.20
#2015-10-27| 707.65
#2015-10-28| 721.18
#2015-10-29| 704.24
#2015-10-30| 710.04
#2015-11-02| 702.07
#2015-11-03| 711.07
#2015-11-04| 711.61
#2015-11-05| 717.57
#2015-11-06| 705.65
#2015-11-09| 708.47
#2015-11-10| 704.10
#2015-11-11| 707.21
#2015-11-12| 698.43
#2015-11-13| 690.77
#2015-11-16| 700.30
#2015-11-17| 708.49
#2015-11-18| 710.21
#2015-11-19| 725.99
#2015-11-20| 731.24
#2015-11-23| 726.28
#2015-11-24| 727.44
#2015-11-25| 727.56
#2015-11-26| 735.66
#2015-11-27| 730.96
#2015-11-30| 727.99
#2015-12-01| 732.64
#2015-12-02| 730.31
#2015-12-03| 725.18
#2015-12-04| 718.11
#2015-12-07| 713.34
#2015-12-08| 686.85
#2015-12-09| 692.65
#2015-12-10| 687.40
#2015-12-11| 673.03
#2015-12-14| 666.71
#2015-12-15| 678.36
#2015-12-16| 671.69
#2015-12-17| 673.72
#2015-12-18| 663.39
#2015-12-21| 667.75
#2015-12-22| 668.66
#2015-12-23| 682.79
#2015-12-24| 688.18
#2015-12-25| 688.18
#2015-12-28| 683.90
#2015-12-29| 685.12
#2015-12-30| 680.75
#2015-12-31| 678.68
#2016-01-01| 678.68
#2016-01-04| 658.84
#2016-01-05| 648.13
#2016-01-06| 641.41
#2016-01-07| 624.32
#2016-01-08| 622.88
#2016-01-11| 612.74
#2016-01-12| 619.50
#2016-01-13| 635.18
#2016-01-14| 618.45
#2016-01-15| 608.39
#2016-01-18| 597.29
#2016-01-19| 620.05
#2016-01-20| 586.35
#2016-01-21| 595.95
#2016-01-22| 620.93
#2016-01-25| 619.85
#2016-01-26| 629.47
#2016-01-27| 630.48
#2016-01-28| 635.53
#2016-01-29| 631.42
#2016-02-01| 633.67
#2016-02-02| 625.99
#2016-02-03| 635.76
#2016-02-04| 648.01
#2016-02-05| 649.05
#2016-02-08| 613.09
#2016-02-09| 617.92
#2016-02-10| 618.76
#2016-02-11| 604.39
#2016-02-12| 607.95
#2016-02-15| 622.96
#2016-02-16| 618.38
#2016-02-17| 652.31
#2016-02-18| 659.14
#2016-02-19| 648.06
#2016-02-22| 664.33
#2016-02-23| 661.39
#2016-02-24| 641.44
#2016-02-25| 656.86
#2016-02-26| 659.76
#2016-02-29| 660.38
#2016-03-01| 671.65
#2016-03-02| 658.06
#2016-03-03| 661.88
#2016-03-04| 689.02
#2016-03-07| 708.00
#2016-03-08| 699.67
#2016-03-09| 692.37
#2016-03-10| 683.62
#2016-03-11| 694.31
#2016-03-14| 703.26
#2016-03-15| 687.85
#2016-03-16| 692.07
#2016-03-17| 715.15
#2016-03-18| 716.86
#2016-03-21| 711.93
#2016-03-22| 712.13
#2016-03-23| 705.41
#2016-03-24| 704.20
#2016-03-25| 704.20
#2016-03-28| 710.42
#2016-03-29| 695.30
#2016-03-30| 726.38
#2016-03-31| 724.38
#2016-04-01| 707.46
#2016-04-04| 711.68
#2016-04-05| 702.70
#2016-04-06| 707.20
#2016-04-07| 695.84
#2016-04-08| 705.70
#2016-04-11| 711.18
#2016-04-12| 710.20
#2016-04-13| 716.37
#2016-04-14| 716.88
#2016-04-15| 711.28
#2016-04-18| 718.89
#2016-04-19| 736.29
#2016-04-20| 731.14
#2016-04-21| 718.38
#2016-04-22| 713.22
#2016-04-25| 719.79
#2016-04-26| 726.65
#2016-04-27| 725.49
#2016-04-28| 726.65
#2016-04-29| 738.41
#2016-05-02| 740.43
#2016-05-03| 728.46
#2016-05-04| 732.54
#2016-05-05| 728.93
#2016-05-06| 732.12
#2016-05-09| 731.87
#2016-05-10| 734.11
#2016-05-11| 754.57
#2016-05-12| 751.10
#2016-05-13| 743.97
#2016-05-16| 748.86
#2016-05-17| 747.81
#2016-05-18| 743.51
#2016-05-19| 724.23
#2016-05-20| 742.02
#2016-05-23| 737.81
#2016-05-24| 752.11
#2016-05-25| 754.69
#2016-05-26| 766.52
#2016-05-27| 756.18
#2016-05-30| 760.68
#2016-05-31| 756.32
#2016-06-01| 755.86
#2016-06-02| 752.29
#2016-06-03| 757.88
#2016-06-06| 767.31
#2016-06-07| 775.97
#2016-06-08| 772.02
#2016-06-09| 762.91
#2016-06-10| 742.15
#2016-06-13| 729.88
#2016-06-14| 714.50
#2016-06-15| 724.92
#2016-06-16| 699.47
#2016-06-17| 712.74
#2016-06-20| 743.26
#2016-06-21| 742.49
#2016-06-22| 745.02
#2016-06-23| 757.80
#2016-06-24| 716.27
#2016-06-27| 682.28
#2016-06-28| 706.12
#2016-06-29| 730.62
#2016-06-30| 726.75
#2016-07-01| 745.63
#2016-07-04| 740.41
#2016-07-05| 722.49
#2016-07-06| 710.28
#2016-07-07| 722.97
#2016-07-08| 718.52
#2016-07-11| 736.23
#2016-07-12| 746.73
#2016-07-13| 753.63
#2016-07-14| 757.12
#2016-07-15| 750.37
#2016-07-18| 752.15
#2016-07-19| 758.68
#2016-07-20| 760.27
#2016-07-21| 766.47
#2016-07-22| 757.42
#2016-07-25| 749.89
#2016-07-26| 751.47
#2016-07-27| 754.63
#2016-07-28| 759.26
#2016-07-29| 774.84
#2016-08-01| 767.72
#2016-08-02| 763.59
#2016-08-03| 754.47
#2016-08-04| 758.81
#2016-08-05| 760.51
#2016-08-08| 756.12
#2016-08-09| 770.62
#2016-08-10| 778.29
#2016-08-11| 783.60
#2016-08-12| 783.43
#2016-08-15| 774.82
#2016-08-16| 769.61
#2016-08-17| 756.27
#2016-08-18| 760.98
#2016-08-19| 765.19
#2016-08-22| 765.99
#2016-08-23| 775.59
#2016-08-24| 769.22
#2016-08-25| 770.94
#2016-08-26| 771.20
#2016-08-29| 759.49
#2016-08-30| 762.52
#2016-08-31| 757.64
#2016-09-01| 757.17
#2016-09-02| 768.07
#2016-09-05| 770.91
#2016-09-06| 774.51
#2016-09-07| 780.71
#2016-09-08| 776.53
#2016-09-09| 754.22
#2016-09-12| 744.93
#2016-09-13| 738.32
#2016-09-14| 743.21
#2016-09-15| 739.45
#2016-09-16| 742.80
#2016-09-19| 755.18
#2016-09-20| 759.93
#2016-09-21| 757.35
#2016-09-22| 784.04
#2016-09-23| 782.71
#2016-09-26| 773.01
#2016-09-27| 758.90
#2016-09-28| 773.03
#2016-09-29| 782.55
#2016-09-30| 787.58
#2016-10-03| 788.66
#2016-10-04| 788.81
#2016-10-05| 784.44
#2016-10-06| 787.94
#2016-10-07| 779.06
#2016-10-10| 793.31
#2016-10-11| 782.71
#2016-10-12| 770.17
#2016-10-13| 767.27
#2016-10-14| 779.77
#2016-10-17| 771.60
#2016-10-18| 774.88
#2016-10-19| 785.31
#2016-10-20| 775.64
#2016-10-21| 774.88
#2016-10-24| 783.14
#2016-10-25| 787.52
#2016-10-26| 779.85
#2016-10-27| 785.15
#2016-10-28| 784.55
#2016-10-31| 783.63
#2016-11-01| 790.88
#2016-11-02| 775.21
#2016-11-03| 780.00
#2016-11-04| 773.89
#2016-11-07| 775.11
#2016-11-08| 781.85
#2016-11-09| 780.81
#2016-11-10| 787.56
#2016-11-11| 778.04
#2016-11-14| 771.87
#2016-11-15| 784.34
#2016-11-16| 776.58
#2016-11-17| 777.05
#2016-11-18| 772.24
#2016-11-21| 778.95
#2016-11-22| 782.85
#2016-11-23| 772.09
#2016-11-24| 782.02
#2016-11-25| 784.66
#2016-11-28| 780.49
#2016-11-29| 780.54
#2016-11-30| 780.75
#2016-12-01| 783.52
#2016-12-02| 782.36
#2016-12-05| 794.58
#2016-12-06| 794.99
#2016-12-07| 805.34
#2016-12-08| 803.22
#2016-12-09| 797.64
#2016-12-12| 804.52
#2016-12-13| 805.22
#2016-12-14| 800.02
#2016-12-15| 778.55
#2016-12-16| 783.61
#2016-12-19| 794.07
#2016-12-20| 790.11
#2016-12-21| 792.05
#2016-12-22| 789.65
#2016-12-23| 792.75
#2016-12-26| 792.75
#2016-12-27| 795.65
#2016-12-28| 797.15
#2016-12-29| 802.94
#2016-12-30| 805.66
#2017-01-02| 812.35
#2017-01-03| 809.43
#2017-01-04| 811.86
#2017-01-05| 819.83
#2017-01-06| 819.17
#2017-01-09| 805.96
#2017-01-10| 811.17
#2017-01-11| 812.65
#2017-01-12| 825.59
#2017-01-13| 826.69
#2017-01-16| 817.39
#2017-01-17| 823.33
#2017-01-18| 833.38
#2017-01-19| 840.65
#2017-01-20| 851.23
#2017-01-23| 853.32
#2017-01-24| 875.73
#2017-01-25| 883.27
#2017-01-26| 878.16
#2017-01-27| 879.71
#2017-01-30| 868.84
#2017-01-31| 873.43
#2017-02-01| 880.84
#2017-02-02| 880.89
#2017-02-03| 889.11
#2017-02-06| 879.92
#2017-02-07| 881.36
#2017-02-08| 881.90
#2017-02-09| 859.82
#2017-02-10| 858.74
#2017-02-13| 870.80
#2017-02-14| 865.11
#2017-02-15| 856.63
#2017-02-16| 857.84
#2017-02-17| 849.13
#2017-02-20| 853.41
#2017-02-21| 855.99
#2017-02-22| 850.00
#2017-02-23| 849.94
#2017-02-24| 836.52
#2017-02-27| 839.45
#2017-02-28| 845.50
#2017-03-01| 849.95
#2017-03-02| 851.62
#2017-03-03| 836.92
#2017-03-06| 838.09
#2017-03-07| 841.21
#2017-03-08| 838.49
#2017-03-09| 832.60
#2017-03-10| 841.39
#2017-03-13| 850.09
#2017-03-14| 838.04
#2017-03-15| 838.08
#2017-03-16| 854.94
#2017-03-17| 862.65
#2017-03-20| 866.32
#2017-03-21| 867.08
#2017-03-22| 852.09
#2017-03-23| 849.44
#2017-03-24| 845.49
#2017-03-27| 833.22
#2017-03-28| 837.83
#2017-03-29| 831.45
#2017-03-30| 834.36
#2017-03-31| 824.37
#2017-04-03| 825.80
#2017-04-04| 821.31
#2017-04-05| 826.40
#2017-04-06| 831.40
#2017-04-07| 829.63
#2017-04-10| 829.76
#2017-04-11| 832.32
#2017-04-12| 838.61
#2017-04-13| 841.20
#2017-04-14| 841.20
#2017-04-17| 842.92
#2017-04-18| 844.16
#2017-04-19| 833.50
#2017-04-20| 831.57
#2017-04-21| 819.25
#2017-04-24| 839.54
#2017-04-25| 851.56
#2017-04-26| 850.12
#2017-04-27| 865.91
#2017-04-28| 871.99
#2017-05-01| 870.17
#2017-05-02| 874.98
#2017-05-03| 870.18
#2017-05-04| 859.66
#2017-05-05| 887.71
#2017-05-08| 887.14
#2017-05-09| 892.82
#2017-05-10| 898.73
#2017-05-11| 893.25
#2017-05-12| 906.64
#2017-05-15| 906.25
#2017-05-16| 915.27
#2017-05-17| 925.52
#2017-05-18| 903.58
#2017-05-19| 927.52
#2017-05-22| 927.84
#2017-05-23| 924.09
#2017-05-24| 924.79
#2017-05-25| 929.83
#2017-05-26| 908.40
#2017-05-29| 903.15
#2017-05-30| 902.82
#2017-05-31| 893.58
#2017-06-01| 899.48
#2017-06-02| 899.40
#2017-06-05| 897.91
#2017-06-06| 892.65
#2017-06-07| 887.52
#2017-06-08| 881.54
#2017-06-09| 874.26
#2017-06-12| 884.13
#2017-06-13| 885.01
#2017-06-14| 892.83
#2017-06-15| 864.38
#2017-06-16| 872.80
#2017-06-19| 879.24
#2017-06-20| 879.19
#2017-06-21| 877.29
#2017-06-22| 875.99
#2017-06-23| 878.08
#2017-06-26| 874.38
#2017-06-27| 871.80
#2017-06-28| 869.95
#2017-06-29| 869.12
#2017-06-30| 881.31
#2017-07-03| 884.05
#2017-07-04| 889.95
#2017-07-05| 881.82
#2017-07-06| 887.30
#2017-07-07| 882.96
#2017-07-10| 893.77
#2017-07-11| 887.28
#2017-07-12| 907.18
#2017-07-13| 918.88
#2017-07-14| 916.56
#2017-07-17| 926.01
#2017-07-18| 931.46
#2017-07-19| 928.11
#2017-07-20| 938.09
#2017-07-21| 927.43
#2017-07-24| 923.53
#2017-07-25| 928.86
#2017-07-26| 939.26
#2017-07-27| 943.70
#2017-07-28| 944.74
#2017-07-31| 939.77
#2017-08-01| 958.86
#2017-08-02| 955.71
#2017-08-03| 956.24
#2017-08-04| 952.37
#2017-08-07| 956.54
#2017-08-08| 954.84
#2017-08-09| 955.29
#2017-08-10| 950.14
#2017-08-11| 939.56
#2017-08-14| 951.03
#2017-08-15| 936.58
#2017-08-16| 943.62
#2017-08-17| 938.17
#2017-08-18| 936.34
#2017-08-21| 946.44
#2017-08-22| 946.60
#2017-08-23| 943.83
#2017-08-24| 943.74
#2017-08-25| 944.06
#2017-08-28| 940.26
#2017-08-29| 943.40
#2017-08-30| 940.16
#2017-08-31| 957.63
#2017-09-01| 964.26
#2017-09-04| 962.79
#2017-09-05| 976.55
#2017-09-06| 966.81
#2017-09-07| 967.25
#2017-09-08| 966.39
#2017-09-11| 963.76
#2017-09-12| 963.18
#2017-09-13| 964.40
#2017-09-14| 960.96
#2017-09-15| 967.47
#2017-09-18| 972.29
#2017-09-19| 973.63
#2017-09-20| 972.32
#2017-09-21| 974.83
#2017-09-22| 987.62
#2017-09-25| 991.43
#2017-09-26| 974.96
#2017-09-27| 973.69
#2017-09-28| 990.44
#2017-09-29| 992.95
#2017-10-02| 994.62
#2017-10-03| 998.17
#2017-10-04|1001.60
#2017-10-05|1005.48
#2017-10-06| 994.97
#2017-10-09|1002.51
#2017-10-10|1015.64
#2017-10-11|1020.10
#2017-10-12|1030.72
#2017-10-13|1034.61
#2017-10-16|1029.24
#2017-10-17|1014.92
#2017-10-18|1019.26
#2017-10-19|1025.21
#2017-10-20|1023.05
#2017-10-23|1016.14
#2017-10-24|1012.15
#2017-10-25|1008.52
#2017-10-26| 994.27
#2017-10-27| 991.49
#2017-10-30|1010.92
#2017-10-31|1007.11
#2017-11-01|1017.00
#2017-11-02|1006.83
#2017-11-03|1030.95
#2017-11-06|1032.50
#2017-11-07|1027.20
#2017-11-08|1036.20
#2017-11-09|1026.71
#2017-11-10|1026.57
#2017-11-13|1018.93
#2017-11-14|1003.38
#2017-11-15| 997.30
#2017-11-16|1013.51
#2017-11-17| 993.53
#2017-11-20|1001.59
#2017-11-21|1019.49
#2017-11-22|1008.94
#2017-11-23|1006.32
#2017-11-24| 993.20
#2017-11-27| 979.13
#2017-11-28| 976.89
#2017-11-29| 976.46
#2017-11-30| 976.41
#2017-12-01| 979.81
#2017-12-04| 972.95
#2017-12-05| 961.49
#2017-12-06| 966.92
#2017-12-07| 955.70
#2017-12-08| 956.34
#2017-12-11| 953.11
#2017-12-12| 961.18
#2017-12-13| 961.73
#2017-12-14| 964.93
#2017-12-15| 953.81
#2017-12-18| 968.53
#2017-12-19| 960.80
#2017-12-20| 958.61
#2017-12-21| 962.44
#2017-12-22| 968.89
#2017-12-25| 968.89
#2017-12-26| 969.43
#2017-12-27| 985.65
#2017-12-28| 993.97
#2017-12-29|1002.13
#2018-01-01|1002.13
#2018-01-02|1001.47
#2018-01-03|1008.66
#2018-01-04|1018.37
#2018-01-05|1034.46
#2018-01-08|1029.53
#2018-01-09|1027.18
#2018-01-10|1032.81
#2018-01-11|1033.13
#2018-01-12|1041.22
#2018-01-15|1049.63
#2018-01-16|1056.62
#2018-01-17|1049.36
#2018-01-18|1046.54
#2018-01-19|1050.03
#2018-01-22|1060.81
#2018-01-23|1073.16
#2018-01-24|1078.72
#2018-01-25|1081.94
#2018-01-26|1065.82
#2018-01-29|1047.45
#2018-01-30|1041.86
#2018-01-31|1049.49
#2018-02-01|1066.28
#2018-02-02|1050.21
#2018-02-05|1030.07
#2018-02-06| 997.81
#2018-02-07|1015.11
#2018-02-08|1017.03
#2018-02-09| 999.93
#2018-02-12|1015.52
#2018-02-13|1016.02
#2018-02-14|1017.70
#2018-02-15|1035.16
#2018-02-16|1053.64
#2018-02-19|1043.37
#2018-02-20|1034.67
#2018-02-21|1027.50
#2018-02-22|1022.72
#2018-02-23|1050.44
#2018-02-26|1042.45
#2018-02-27|1039.80
#2018-02-28|1038.73
#2018-03-01|1030.77
#2018-03-02|1022.50
#2018-03-05|1028.58
#2018-03-06|1049.92
#2018-03-07|1045.72
#2018-03-08|1047.88
#2018-03-09|1059.19
#2018-03-12|1067.63
#2018-03-13|1068.41
#2018-03-14|1055.32
#2018-03-15|1053.55
#2018-03-16|1048.90
#2018-03-19|1036.45
#2018-03-20|1049.67
#2018-03-21|1050.68
#2018-03-22|1044.62
#2018-03-23|1049.46
#2018-03-26|1052.91
#2018-03-27|1057.29
#2018-03-28|1029.03
#2018-03-29|1025.43
#2018-03-30|1025.43
#2018-04-02|1022.87
#2018-04-03|1044.31
#2018-04-04|1028.02
#2018-04-05|1045.34
#2018-04-06|1033.29
#2018-04-09|1042.24
#2018-04-10|1061.36
#2018-04-11|1072.53
#2018-04-12|1077.78
#2018-04-13|1082.28
#2018-04-16|1073.90
#2018-04-17|1080.21
#2018-04-18|1096.19
#2018-04-19|1099.84
#2018-04-20|1086.06
#2018-04-23|1089.78
#2018-04-24|1090.60
#2018-04-25|1067.15
#2018-04-26|1079.11
#2018-04-27|1081.92
#2018-04-30|1067.35
#2018-05-01|1056.45
#2018-05-02|1059.60
#2018-05-03|1054.43
#2018-05-04|1054.27
#2018-05-07|1080.74
#2018-05-08|1066.54
#2018-05-09|1076.05
#2018-05-10|1082.69
#2018-05-11|1088.58
#2018-05-14|1085.33
#2018-05-15|1077.94
#2018-05-16|1086.01
#2018-05-17|1086.01
#2018-05-18|1096.89
#2018-05-21|1101.84
#2018-05-22|1099.42
#2018-05-23|1081.80
#2018-05-24|1081.28
#2018-05-25|1064.38
#2018-05-28|1066.18
#2018-05-29|1053.13
#2018-05-30|1061.37
#2018-05-31|1062.67
#2018-06-01|1071.80
#2018-06-04|1081.85
#2018-06-05|1073.85
#2018-06-06|1090.30
#2018-06-07|1102.28
#2018-06-08|1104.35
#2018-06-11|1115.86
#2018-06-12|1120.64
#2018-06-13|1120.94
#2018-06-14|1115.80
#2018-06-15|1107.39
#2018-06-18|1095.86
#2018-06-19|1079.65
#2018-06-20|1083.10
#2018-06-21|1078.81
#2018-06-22|1095.24
#2018-06-25|1082.05
#2018-06-26|1084.80
#2018-06-27|1092.79
#2018-06-28|1074.14
#2018-06-29|1079.89
#2018-07-02|1069.96
#2018-07-03|1080.85
#2018-07-04|1084.51
#2018-07-05|1098.56
#2018-07-06|1099.65
#2018-07-09|1117.78
#2018-07-10|1128.17
#2018-07-11|1122.06
#2018-07-12|1120.42
#2018-07-13|1078.58
#2018-07-16|1073.41
#2018-07-17|1089.45
#2018-07-18|1088.82
#2018-07-19|1080.45
#2018-07-20|1091.99
#2018-07-23|1093.86
#2018-07-24|1095.87
#2018-07-25|1094.80
#2018-07-26|1094.28
#2018-07-27|1102.67
#2018-07-30|1108.24
#2018-07-31|1112.64
#2018-08-01|1111.66
#2018-08-02|1100.60
#2018-08-03|1090.12
#2018-08-06|1090.73
#2018-08-07|1111.19
#2018-08-08|1114.68
#2018-08-09|1109.39
#2018-08-10|1089.24
#2018-08-13|1083.90
#2018-08-14|1084.92
#2018-08-15|1054.53
#2018-08-16|1069.89
#2018-08-17|1071.07
#2018-08-20|1086.10
#2018-08-21|1092.19
#2018-08-22|1109.64
#2018-08-23|1107.30
#2018-08-24|1107.98
#2018-08-27|1113.61
#2018-08-28|1114.77
#2018-08-29|1119.57
#2018-08-30|1121.98
#2018-08-31|1115.25
#2018-09-03|1118.14
#2018-09-04|1105.06
#2018-09-05|1101.94
#2018-09-06|1098.19
#2018-09-07|1086.19
#2018-09-10|1094.29
#2018-09-11|1104.68
#2018-09-12|1132.75
#2018-09-13|1132.46
#2018-09-14|1129.66
#2018-09-17|1142.24
#2018-09-18|1171.32
#2018-09-19|1164.94
#2018-09-20|1168.58
#2018-09-21|1174.15
#2018-09-24|1181.55
#2018-09-25|1196.88
#2018-09-26|1195.33
#2018-09-27|1189.44
#2018-09-28|1182.27
#2018-10-01|1194.86
#2018-10-02|1204.24
#2018-10-03|1203.49
#2018-10-04|1184.05
#2018-10-05|1169.92
#2018-10-08|1154.99
#2018-10-09|1153.80
#2018-10-10|1144.73
#2018-10-11|1120.63
#2018-10-12|1138.38
#2018-10-15|1145.51
#2018-10-16|1169.30
#2018-10-17|1161.02
#2018-10-18|1146.53
#2018-10-19|1153.99
#2018-10-22|1130.23
#2018-10-23|1107.85
#2018-10-24|1105.05
#2018-10-25|1119.81
#2018-10-26|1101.23
#2018-10-29|1124.06
#2018-10-30|1112.87
#2018-10-31|1140.70
#2018-11-01|1133.75
#2018-11-02|1139.28
#2018-11-05|1146.43
#2018-11-06|1141.42
#2018-11-07|1144.10
#2018-11-08|1148.68
#2018-11-09|1147.28
#2018-11-12|1135.98
#2018-11-13|1131.56
#2018-11-14|1125.57
#2018-11-15|1111.57
#2018-11-16|1119.44
#2018-11-19|1110.25
#2018-11-20|1064.24
#2018-11-21|1084.66
#2018-11-22|1071.70
#2018-11-23|1061.47
#2018-11-26|1073.02
#2018-11-27|1075.84
#2018-11-28|1068.19
#2018-11-29|1095.90
#2018-11-30|1087.61
#2018-12-03|1108.74
#2018-12-04|1113.33
#2018-12-05|1089.65
#2018-12-06|1040.90
#2018-12-07|1066.54
#2018-12-10|1031.05
#2018-12-11|1036.55
#2018-12-12|1053.54
#2018-12-13|1042.70
#2018-12-14|1027.76
#2018-12-17|1019.42
#2018-12-18|1006.66
#2018-12-19|1028.25
#2018-12-20|1001.47
#2018-12-21|1000.25
#2018-12-24| 997.84
#2018-12-25| 997.84
#2018-12-26| 992.16
#2018-12-27| 962.38
#2018-12-28| 988.35
#2018-12-31| 996.88
#2019-01-01| 996.88
#2019-01-02| 994.13
#2019-01-03| 988.10
#2019-01-04|1024.75
#2019-01-07|1034.25
#2019-01-08|1041.47
#2019-01-09|1065.13
#2019-01-10|1074.67
#2019-01-11|1070.58
#2019-01-14|1065.25
#2019-01-15|1066.72
#2019-01-16|1063.86
#2019-01-17|1061.81
#2019-01-18|1087.87
#2019-01-21|1089.39
#2019-01-22|1079.26
#2019-01-23|1077.08
#2019-01-24|1075.03
#2019-01-25|1070.22
#2019-01-28|1065.52
#2019-01-29|1076.35
#2019-01-30|1078.48
#2019-01-31|1076.22
#2019-02-01|1080.27
#2019-02-04|1077.22
#2019-02-05|1092.22
#2019-02-06|1080.47
#2019-02-07|1077.10
#2019-02-08|1049.13
#2019-02-11|1045.72
#2019-02-12|1053.58
#2019-02-13|1089.43
#2019-02-14|1078.74
#2019-02-15|1097.66
#2019-02-18|1104.42
#2019-02-19|1105.57
#2019-02-20|1094.11
#2019-02-21|1110.42
#2019-02-22|1117.20
#2019-02-25|1124.40
#2019-02-26|1119.89
#2019-02-27|1118.02
#2019-02-28|1115.78
#2019-03-01|1126.62
#2019-03-04|1126.76
#2019-03-05|1123.70
#2019-03-06|1131.61
#2019-03-07|1108.96
#2019-03-08|1108.07
#2019-03-11|1115.52
#2019-03-12|1123.86
#2019-03-13|1139.29
#2019-03-14|1148.93
#2019-03-15|1139.92
#2019-03-18|1140.79
#2019-03-19|1154.23
#2019-03-20|1148.85
#2019-03-21|1152.69
#2019-03-22|1118.50
#2019-03-25|1115.91
#2019-03-26|1117.46
#2019-03-27|1101.94
#2019-03-28|1107.74
#2019-03-29|1110.71
#2019-04-01|1132.66
#2019-04-02|1140.68
#2019-04-03|1157.43
#2019-04-04|1146.73
#2019-04-05|1149.81
#2019-04-08|1154.75
#2019-04-09|1149.65
#2019-04-10|1156.28
#2019-04-11|1154.80
#2019-04-12|1160.34
#2019-04-15|1167.47
#2019-04-16|1169.19
#2019-04-17|1163.53
#2019-04-18|1159.20
#2019-04-19|1159.20
#2019-04-22|1160.72
#2019-04-23|1151.54
#2019-04-24|1148.82
#2019-04-25|1132.15
#2019-04-26|1126.67
#2019-04-29|1132.62
#2019-04-30|1129.37
#2019-05-01|1129.48
#2019-05-02|1107.06
#2019-05-03|1126.01
#2019-05-06|1106.63
#2019-05-07|1113.89
#2019-05-08|1110.45
#2019-05-09|1094.81
#2019-05-10|1114.64
#2019-05-13|1098.72
#2019-05-14|1101.26
#2019-05-15|1104.70
#2019-05-16|1119.58
#2019-05-17|1113.61
#2019-05-20|1113.59
#2019-05-21|1135.00
#2019-05-22|1131.68
#2019-05-23|1110.61
#2019-05-24|1126.57
#2019-05-27|1132.99
#2019-05-28|1127.95
#2019-05-29|1100.75
#2019-05-30|1101.48
#2019-05-31|1101.00
#2019-06-03|1119.31
#2019-06-04|1119.81
#2019-06-05|1122.13
#2019-06-06|1129.70
#2019-06-07|1145.23
#2019-06-10|1141.15
#2019-06-11|1148.97
#2019-06-12|1133.47
#2019-06-13|1122.47
#2019-06-14|1117.76
#2019-06-17|1111.14
#2019-06-18|1114.57
#2019-06-19|1111.04
#2019-06-20|1134.97
#2019-06-21|1135.57
#2019-06-24|1138.81
#2019-06-25|1126.03
#2019-06-26|1131.60
#2019-06-27|1131.85
#2019-06-28|1133.49
#2019-07-01|1146.74
#2019-07-02|1143.40
#2019-07-03|1151.85
#2019-07-04|1167.16
#2019-07-05|1146.39
#2019-07-08|1153.99
#2019-07-09|1139.96
#2019-07-10|1146.62
#2019-07-11|1146.27
#2019-07-12|1144.83
#2019-07-15|1144.43
#2019-07-16|1147.40
#2019-07-17|1138.84
#2019-07-18|1125.01
#2019-07-19|1130.09
#2019-07-22|1124.02
#2019-07-23|1126.85
#2019-07-24|1130.22
#2019-07-25|1127.07
#2019-07-26|1123.62
#2019-07-29|1122.85
#2019-07-30|1098.27
#2019-07-31|1094.65
#2019-08-01|1090.29
#2019-08-02|1070.49
#2019-08-05|1045.48
#2019-08-06|1053.71
#2019-08-07|1045.94
#2019-08-08|1062.75
#2019-08-09|1067.94
#2019-08-12|1062.28
#2019-08-13|1070.36
#2019-08-14|1050.18
#2019-08-15|1038.92
#2019-08-16|1057.51
#2019-08-19|1071.41
#2019-08-20|1066.96
#2019-08-21|1083.13
#2019-08-22|1082.64
#2019-08-23|1093.76
#2019-08-26|1077.46
#2019-08-27|1085.91
#2019-08-28|1071.90
#2019-08-29|1080.43
#2019-08-30|1094.77
#2019-09-02|1088.61
#2019-09-03|1075.41
#2019-09-04|1090.28
#2019-09-05|1110.24
#2019-09-06|1105.92
#2019-09-09|1106.36
#2019-09-10|1102.14
#2019-09-11|1120.93
#2019-09-12|1116.09
#2019-09-13|1119.59
#2019-09-16|1123.16
#2019-09-17|1118.91
#2019-09-18|1131.50
#2019-09-19|1124.91
#2019-09-20|1119.95
#2019-09-23|1107.71
#2019-09-24|1116.67
#2019-09-25|1097.42
#2019-09-26|1090.93
#2019-09-27|1093.57
#2019-09-30|1092.28
#2019-10-01|1088.72
#2019-10-02|1069.70
#2019-10-03|1059.11
#2019-10-04|1083.38
#2019-10-07|1100.80
#2019-10-08|1078.04
#2019-10-09|1073.51
#2019-10-10|1078.73
#2019-10-11|1087.99
#2019-10-14|1074.49
#2019-10-15|1083.61
#2019-10-16|1071.78
#2019-10-17|1085.31
#2019-10-18|1086.02
#2019-10-21|1107.13
#2019-10-22|1097.03
#2019-10-23|1078.75
#2019-10-24|1101.74
#2019-10-25|1088.18
#2019-10-28|1104.22
#2019-10-29|1108.08
#2019-10-30|1113.44
#2019-10-31|1110.00
#2019-11-01|1123.68
#2019-11-04|1124.71
#2019-11-05|1114.52
#2019-11-06|1117.14
#2019-11-07|1126.95
#2019-11-08|1116.66
#2019-11-11|1124.63
#2019-11-12|1113.37
#2019-11-13|1107.04
#2019-11-14|1101.95
#2019-11-15|1112.32
#2019-11-18|1100.03
#2019-11-19|1108.18
#2019-11-20|1106.82
#2019-11-21|1096.19
#2019-11-22|1102.43
#2019-11-25|1105.35
#2019-11-26|1104.36
#2019-11-27|1111.98
#2019-11-28|1107.57
#2019-11-29|1101.48
#2019-12-02|1096.16
#2019-12-03|1092.80
#2019-12-04|1111.27
#2019-12-05|1119.55
#2019-12-06|1128.62
#2019-12-09|1134.01
#2019-12-10|1126.50
#2019-12-11|1119.87
#2019-12-12|1131.60
#2019-12-13|1139.91
#2019-12-16|1154.61
#2019-12-17|1148.76
#2019-12-18|1153.12
#2019-12-19|1164.19
#2019-12-20|1178.95
#2019-12-23|1183.80
#2019-12-24|1187.95
#2019-12-25|1187.95
#2019-12-26|1192.82
#2019-12-27|1200.79
#2019-12-30|1200.65
#2019-12-31|1199.55
#2020-01-01|1199.55
#2020-01-02|1219.15
#2020-01-03|1213.93
#2020-01-06|1206.92
#2020-01-07|1206.02
#2020-01-08|1198.61
#2020-01-09|1189.62
#2020-01-10|1191.45
#2020-01-13|1194.85
#2020-01-14|1196.95
#2020-01-15|1202.48
#2020-01-16|1195.68
#2020-01-17|1203.07
#2020-01-20|1204.10
#2020-01-21|1192.00
#2020-01-22|1193.65
#2020-01-23|1170.45
#2020-01-24|1184.42
#2020-01-27|1151.02
#2020-01-28|1155.24
#2020-01-29|1159.16
#2020-01-30|1145.73
#2020-01-31|1142.54
#2020-02-03|1141.36
#2020-02-04|1157.88
#2020-02-05|1183.34
#2020-02-06|1182.55
#2020-02-07|1149.31
#2020-02-10|1140.56
#2020-02-11|1157.87
#2020-02-12|1161.00
#2020-02-13|1145.87
#2020-02-14|1150.07
#2020-02-17|1140.54
#2020-02-18|1125.42
#2020-02-19|1138.91
#2020-02-20|1153.27
#2020-02-21|1151.96
#2020-02-24|1099.91
#2020-02-25|1091.24
#2020-02-26|1082.55
#2020-02-27|1037.13
#2020-02-28|1013.16
#2020-03-02|1029.91
#2020-03-03|1083.77
#2020-03-04|1096.87
#2020-03-05|1081.03
#2020-03-06|1043.64
#2020-03-09| 956.67
#2020-03-10| 946.94
#2020-03-11| 914.99
#2020-03-12| 784.83
#2020-03-13| 826.72
#2020-03-16| 771.75
#2020-03-17| 770.24
#2020-03-18| 716.25
#2020-03-19| 733.82
#2020-03-20| 699.13
#2020-03-23| 697.41
#2020-03-24| 742.53
#2020-03-25| 755.10
#2020-03-26| 801.04
#2020-03-27| 760.56
#2020-03-30| 775.97
#2020-03-31| 793.82
#2020-04-01| 821.21
#2020-04-02| 806.78
#2020-04-03| 797.75
#2020-04-06| 827.40
#2020-04-07| 867.62
#2020-04-08| 853.48
#2020-04-09| 861.05
#2020-04-10| 861.05
#2020-04-13| 853.63
#2020-04-14| 880.63
#2020-04-15| 850.96
#2020-04-16| 845.77
#2020-04-17| 874.39
#2020-04-20| 857.02
#2020-04-21| 836.33
#2020-04-22| 820.41
#2020-04-23| 852.51
#2020-04-24| 831.20
#2020-04-27| 839.33
#2020-04-28| 864.06
#2020-04-29| 874.18
#2020-04-30| 885.85
#2020-05-01| 877.85
#2020-05-04| 856.62
#2020-05-05| 867.16
#2020-05-06| 866.29
#2020-05-07| 877.43
#2020-05-08| 895.82
#2020-05-11| 880.74
#2020-05-12| 898.07
#2020-05-13| 891.74
#2020-05-14| 862.26
#2020-05-15| 868.11
#2020-05-18| 897.18
#2020-05-19| 929.75
#2020-05-20| 941.33
#2020-05-21| 935.72
#2020-05-22| 916.53
#2020-05-25| 927.25
#2020-05-26| 954.99
#2020-05-27| 936.91
#2020-05-28| 952.43
#2020-05-29| 954.77
#2020-06-01| 963.92
#2020-06-02| 995.72
#2020-06-03|1017.25
#2020-06-04|1039.35
#2020-06-05|1050.84
#2020-06-08|1046.37
#2020-06-09|1040.77
#2020-06-10|1030.63
#2020-06-11| 992.00
#2020-06-12| 984.93
#2020-06-15| 968.20
#2020-06-16| 984.16
#2020-06-17| 998.89
#2020-06-18| 992.33
#2020-06-19| 990.29
#2020-06-22| 973.93
#2020-06-23| 998.80
#2020-06-24| 973.45
#2020-06-25| 957.53
#2020-06-26| 951.97
#2020-06-29| 962.14
#2020-06-30| 970.85
#2020-07-01| 986.92
#2020-07-02| 982.83
#2020-07-03| 984.60
#2020-07-06|1001.34
#2020-07-07| 992.19
#2020-07-08| 997.59
#2020-07-09| 976.90
#2020-07-10| 981.09
#2020-07-13|1002.02
#2020-07-14| 993.71
#2020-07-15|1038.73
#2020-07-16|1039.36
#2020-07-17|1054.85
#2020-07-20|1068.54
#2020-07-21|1104.99
#2020-07-22|1104.60
#2020-07-23|1091.18
#2020-07-24|1077.11
#2020-07-27|1096.18
#2020-07-28|1101.51
#2020-07-29|1108.59
#2020-07-30|1075.07
#2020-07-31|1094.24
#2020-08-03|1113.34
#2020-08-04|1120.84
#2020-08-05|1149.63
#2020-08-06|1148.64
#2020-08-07|1142.02
#2020-08-10|1141.93
#2020-08-11|1160.60
#2020-08-12|1179.51
#2020-08-13|1186.95
#2020-08-14|1174.93
#2020-08-17|1183.10
#2020-08-18|1180.01
#2020-08-19|1186.46
#2020-08-20|1161.60
#2020-08-21|1146.63
#2020-08-24|1174.47
#2020-08-25|1174.60
#2020-08-26|1175.59
#2020-08-27|1177.14
#2020-08-28|1182.44
#2020-08-31|1201.08
#2020-09-01|1193.23
#2020-09-02|1169.14
#2020-09-03|1154.23
#2020-09-04|1129.06
#2020-09-07|1147.29
#2020-09-08|1118.70
#2020-09-09|1144.45
#2020-09-10|1138.94
#2020-09-11|1143.86
#2020-09-14|1151.19
#2020-09-15|1158.43
#2020-09-16|1165.18
#2020-09-17|1145.54
#2020-09-18|1154.88
#2020-09-21|1084.57
#2020-09-22|1091.62
#2020-09-23|1092.90
#2020-09-24|1069.90
#2020-09-25|1072.10
#2020-09-28|1099.92
#2020-09-29|1109.35
#2020-09-30|1122.79
#2020-10-01|1127.40
#2020-10-02|1126.71
#2020-10-05|1156.07
#2020-10-06|1152.12
#2020-10-07|1138.60
#2020-10-08|1145.03
#2020-10-09|1160.25
#2020-10-12|1170.04
#2020-10-13|1157.99
#2020-10-14|1162.96
#2020-10-15|1124.20
#2020-10-16|1136.28
#2020-10-19|1141.92
#2020-10-20|1137.59
#2020-10-21|1124.77
#2020-10-22|1114.52
#2020-10-23|1120.24
#2020-10-26|1093.18
#2020-10-27|1097.12
#2020-10-28|1051.62
#2020-10-29|1040.20
#2020-10-30|1037.51
#2020-11-02|1042.96
#2020-11-03|1069.45
#2020-11-04|1091.77
#2020-11-05|1119.14
#2020-11-06|1122.37
#2020-11-09|1173.78
#2020-11-10|1145.51
#2020-11-11|1156.91
#2020-11-12|1151.78
#2020-11-13|1151.20
#2020-11-16|1182.87
#2020-11-17|1174.82
#2020-11-18|1177.55
#2020-11-19|1159.99
#2020-11-20|1174.30
#2020-11-23|1172.61
#2020-11-24|1177.54
#2020-11-25|1206.15
#2020-11-26|1213.94
#2020-11-27|1230.54
#2020-11-30|1209.02
#2020-12-01|1213.85
#2020-12-02|1203.64
#2020-12-03|1214.00
#2020-12-04|1207.59
#2020-12-07|1215.85
#2020-12-08|1206.38
#2020-12-09|1201.96
#2020-12-10|1214.02
#2020-12-11|1204.98
#2020-12-14|1209.80
#2020-12-15|1218.91
#2020-12-16|1229.65
#2020-12-17|1256.94
#2020-12-18|1268.38
#2020-12-21|1233.50
#2020-12-22|1233.95
#2020-12-23|1262.35
#2020-12-24|1265.17
#2020-12-25|1265.17
#2020-12-28|1270.52
#2020-12-29|1280.29
#2020-12-30|1299.03
#2020-12-31|1295.31
#2021-01-01|1295.31
#2021-01-04|1282.28
#2021-01-05|1271.80
#2021-01-06|1291.50
#2021-01-07|1301.39
#2021-01-08|1321.96
#2021-01-11|1292.81
#2021-01-12|1296.05
#2021-01-13|1290.41
#2021-01-14|1292.45
#2021-01-15|1273.11
#2021-01-18|1274.53
#2021-01-19|1292.51
#2021-01-20|1292.25
#2021-01-21|1313.86
#2021-01-22|1295.64
#2021-01-25|1275.61
#2021-01-26|1271.56
#2021-01-27|1247.06
#2021-01-28|1256.29
#2021-01-29|1271.46
#2021-02-01|1276.01
#2021-02-02|1284.70
#2021-02-03|1300.10
#2021-02-04|1294.61
#2021-02-05|1306.53
#2021-02-08|1317.43
#2021-02-09|1308.50
#2021-02-10|1322.35
#2021-02-11|1322.99
#2021-02-12|1322.35
#2021-02-15|1333.72
#2021-02-16|1333.23
#2021-02-17|1307.81
#2021-02-18|1304.81
#2021-02-19|1337.17
#2021-02-22|1349.01
#2021-02-23|1352.47
#2021-02-24|1376.09
#2021-02-25|1389.67
#2021-02-26|1328.98
#2021-03-01|1366.30
#2021-03-02|1384.80
#2021-03-03|1389.56
#2021-03-04|1380.33
#2021-03-05|1371.06
#2021-03-08|1395.04
#2021-03-09|1411.32
#2021-03-10|1421.37
#2021-03-11|1428.11
#2021-03-12|1413.79
#2021-03-15|1409.31
#2021-03-16|1411.40
#2021-03-17|1400.24
#2021-03-18|1412.28
#2021-03-19|1398.10
#2021-03-22|1422.70
#2021-03-23|1401.74
#2021-03-24|1389.59
#2021-03-25|1365.44
#2021-03-26|1403.42
#2021-03-29|1412.65
#2021-03-30|1412.46
#2021-03-31|1423.91
#2021-04-01|1424.78
#2021-04-02|1424.78
#2021-04-05|1428.81
#2021-04-06|1448.11
#2021-04-07|1444.71
#2021-04-08|1442.03
#2021-04-09|1440.41
#2021-04-12|1426.16
#2021-04-13|1447.81
#2021-04-14|1469.14
#2021-04-15|1475.34
#2021-04-16|1506.27
#2021-04-19|1497.99
#2021-04-20|1481.67
#2021-04-21|1466.10
#2021-04-22|1488.77
#2021-04-23|1494.61
#2021-04-26|1515.68
#2021-04-27|1515.25
#2021-04-28|1533.38
#2021-04-29|1519.66
#2021-04-30|1483.26
#2021-05-03|1499.63
#2021-05-04|1466.35
#2021-05-05|1461.22
#2021-05-06|1454.41
#2021-05-07|1495.11
#2021-05-10|1484.07
#2021-05-11|1455.92
#2021-05-12|1437.29
#2021-05-13|1429.34
#2021-05-14|1452.10
#2021-05-17|1446.46
#2021-05-18|1466.18
#2021-05-19|1421.75
#2021-05-20|1444.50
#2021-05-21|1458.10
#2021-05-24|1465.25
#2021-05-25|1462.46
#2021-05-26|1460.71
#2021-05-27|1477.60
#2021-05-28|1501.64
#2021-05-31|1504.09
#2021-06-01|1520.03
#2021-06-02|1516.78
#2021-06-03|1498.76
#2021-06-04|1528.53
#2021-06-07|1533.91
#2021-06-08|1547.24
#2021-06-09|1539.44
#2021-06-10|1531.58
#2021-06-11|1527.04
#2021-06-14|1543.60
#2021-06-15|1526.68
#2021-06-16|1531.52
#2021-06-17|1496.56
#2021-06-18|1456.99
#2021-06-21|1487.28
#2021-06-22|1502.31
#2021-06-23|1523.01
#2021-06-24|1520.63
#2021-06-25|1534.55
#2021-06-28|1516.36
#2021-06-29|1515.83
#2021-06-30|1486.71
#2021-07-01|1507.67
#2021-07-02|1518.03
#2021-07-05|1530.36
#2021-07-06|1518.22
#2021-07-07|1521.30
#2021-07-08|1480.94
#2021-07-09|1516.88
#2021-07-12|1532.35
#2021-07-13|1529.08
#2021-07-14|1536.90
#2021-07-15|1515.80
#2021-07-16|1483.86
#2021-07-19|1440.45
#2021-07-20|1447.15
#2021-07-21|1475.29
#2021-07-22|1492.16
#2021-07-23|1475.89
#2021-07-26|1479.47
#2021-07-27|1471.12
#2021-07-28|1472.25
#2021-07-29|1494.03
#2021-07-30|1478.36
#2021-08-02|1489.10
#2021-08-03|1486.95
#2021-08-04|1495.63
#2021-08-05|1487.21
#2021-08-06|1462.26
#2021-08-09|1452.09
#2021-08-10|1469.28
#2021-08-11|1472.05
#2021-08-12|1477.17
#2021-08-13|1490.19
#2021-08-16|1472.96
#2021-08-17|1459.64
#2021-08-18|1458.78
#2021-08-19|1415.94
#2021-08-20|1416.77
#2021-08-23|1457.69
#2021-08-24|1477.97
#2021-08-25|1486.71
#2021-08-26|1486.14
#2021-08-27|1512.31
#2021-08-30|1519.20
#2021-08-31|1487.47
#2021-09-01|1497.24
#2021-09-02|1525.63
#2021-09-03|1502.08
#2021-09-06|1517.47
#2021-09-07|1495.81
#2021-09-08|1487.09
#2021-09-09|1489.78
#2021-09-10|1493.77
#2021-09-13|1483.89
#2021-09-14|1478.01
#2021-09-15|1486.20
#2021-09-16|1481.18
#2021-09-17|1464.14
#2021-09-20|1420.34
#2021-09-21|1435.34
#2021-09-22|1469.96
#2021-09-23|1506.61
#2021-09-24|1484.60
#2021-09-27|1482.49
#2021-09-28|1444.44
#2021-09-29|1432.41
#2021-09-30|1431.90
#2021-10-01|1447.02
#2021-10-04|1460.02
#2021-10-05|1473.71
#2021-10-06|1436.27
#2021-10-07|1465.23
#2021-10-08|1466.20
#2021-10-11|1475.04
#2021-10-12|1479.82
#2021-10-13|1497.78
#2021-10-14|1538.66
#2021-10-15|1545.44
#2021-10-18|1547.84
#2021-10-19|1565.89
#2021-10-20|1582.58
#2021-10-21|1566.62
#2021-10-22|1585.43
#2021-10-25|1575.84
#2021-10-26|1578.88
#2021-10-27|1562.10
#2021-10-28|1588.93
#2021-10-29|1556.30
#2021-11-01|1581.87
#2021-11-02|1557.17
#2021-11-03|1568.33
#2021-11-04|1563.71
#2021-11-05|1566.80
#2021-11-08|1578.93
#2021-11-09|1557.80
#2021-11-10|1555.97
#2021-11-11|1553.24
#2021-11-12|1550.99
#2021-11-15|1543.54
#2021-11-16|1532.06
#2021-11-17|1524.35
#2021-11-18|1507.46
#2021-11-19|1515.96
#2021-11-22|1501.71
#2021-11-23|1475.59
#2021-11-24|1449.78
#2021-11-25|1452.68
#2021-11-26|1395.12
#2021-11-29|1415.44
#2021-11-30|1396.13
#2021-12-01|1416.97
#2021-12-02|1392.66
#2021-12-03|1373.87
#2021-12-06|1375.13
#2021-12-07|1424.41
#2021-12-08|1448.04
#2021-12-09|1427.78
#2021-12-10|1443.74
#2021-12-13|1417.76
#2021-12-14|1385.09
#2021-12-15|1384.04
#2021-12-16|1425.63
#2021-12-17|1410.96
#2021-12-20|1382.87
#2021-12-21|1417.12
#2021-12-22|1435.71
#2021-12-23|1466.88
#2021-12-24|1467.01
#2021-12-27|1477.07
#2021-12-28|1483.87
#2021-12-29|1485.22
#2021-12-30|1483.98
#2021-12-31|1481.99
#2022-01-03|1480.69
#2022-01-04|1485.32
#2022-01-05|1494.90
#2022-01-06|1443.57
#2022-01-07|1457.83
#2022-01-10|1418.30
#2022-01-11|1446.07
#2022-01-12|1495.53
#2022-01-13|1496.28
#2022-01-14|1471.42
#2022-01-17|1477.71
#2022-01-18|1452.91
#2022-01-19|1449.16
#2022-01-20|1445.06
#2022-01-21|1403.08
#2022-01-24|1327.24
#2022-01-25|1338.42
#2022-01-26|1385.67
#2022-01-27|1380.18
#2022-01-28|1363.92
#2022-01-31|1382.88
#2022-02-01|1420.68
#2022-02-02|1445.41
#2022-02-03|1430.60
#2022-02-04|1423.90
#2022-02-07|1440.32
#2022-02-08|1419.89
#2022-02-09|1448.27
#2022-02-10|1445.02
#2022-02-11|1442.33
#2022-02-14|1415.83
#2022-02-15|1420.01
#2022-02-16|1429.65
#2022-02-17|1414.89
#2022-02-18|1394.11
#2022-02-21|1390.24
#2022-02-22|1392.68
#2022-02-23|1404.34
#2022-02-24|1351.14
#2022-02-25|1423.65
#2022-02-28|1448.98
#2022-03-01|1464.57
#2022-03-02|1456.92
#2022-03-03|1444.99
#2022-03-04|1395.05
#2022-03-07|1352.03
#2022-03-08|1327.80
#2022-03-09|1359.66
#2022-03-10|1376.04
#2022-03-11|1383.15
#2022-03-14|1381.58
#2022-03-15|1364.79
#2022-03-16|1420.05
#2022-03-17|1449.51
#2022-03-18|1465.26
#2022-03-21|1500.27
#2022-03-22|1503.60
#2022-03-23|1503.61
#2022-03-24|1504.64
#2022-03-25|1515.32
#2022-03-28|1493.61
#2022-03-29|1498.50
#2022-03-30|1537.82
#2022-03-31|1479.65
#2022-04-01|1496.30
#2022-04-04|1505.86
#2022-04-05|1511.60
#2022-04-06|1487.70
#2022-04-07|1482.14
#2022-04-08|1510.32
#2022-04-11|1494.65
#2022-04-12|1504.34
#2022-04-13|1508.97
#2022-04-14|1510.49
#2022-04-15|1510.49
#2022-04-18|1504.56
#2022-04-19|1512.64
#2022-04-20|1511.73
#2022-04-21|1508.48
#2022-04-22|1463.23
#2022-04-25|1391.24
#2022-04-26|1380.37
#2022-04-27|1363.76
#2022-04-28|1366.27
#2022-04-29|1387.94
#2022-05-02|1332.28
#2022-05-03|1359.06
#2022-05-04|1346.17
#2022-05-05|1323.73
#2022-05-06|1297.93
#2022-05-09|1239.70
#2022-05-10|1235.36
#2022-05-11|1242.00
#2022-05-12|1207.31
#2022-05-13|1243.87
#2022-05-16|1247.77
#2022-05-17|1265.71
#2022-05-18|1271.41
#2022-05-19|1266.70
#2022-05-20|1275.54
#2022-05-23|1303.99
#2022-05-24|1304.46
#2022-05-25|1308.25
#2022-05-26|1315.24
#2022-05-27|1338.95
#2022-05-30|1355.64
#2022-05-31|1366.39
#2022-06-01|1341.38
#2022-06-02|1347.05
#2022-06-03|1339.08
#2022-06-06|1347.04
#2022-06-07|1327.10
#2022-06-08|1331.89
#2022-06-09|1308.36
#2022-06-10|1258.50
#2022-06-13|1199.65
#2022-06-14|1204.01
#2022-06-15|1209.73
#2022-06-16|1170.53
#2022-06-17|1171.97
#2022-06-20|1212.47
#2022-06-21|1205.11
#2022-06-22|1159.37
#2022-06-23|1139.98
#2022-06-24|1168.80
#2022-06-27|1194.83
#2022-06-28|1213.59
#2022-06-29|1195.36
#2022-06-30|1166.86
#2022-07-01|1162.50
#2022-07-04|1197.47
#2022-07-05|1139.56
#2022-07-06|1134.42
#2022-07-07|1170.06
#2022-07-08|1165.47
#2022-07-11|1161.96
#2022-07-12|1150.22
#2022-07-13|1136.03
#2022-07-14|1096.81
#2022-07-15|1118.16
#2022-07-18|1157.07
#2022-07-19|1175.47
#2022-07-20|1174.58
#2022-07-21|1148.70
#2022-07-22|1175.34
#2022-07-25|1181.54
#2022-07-26|1179.44
#2022-07-27|1194.19
#2022-07-28|1206.76
#2022-07-29|1247.93
#2022-08-01|1248.57
#2022-08-02|1227.65
#2022-08-03|1225.79
#2022-08-04|1223.06
#2022-08-05|1219.65
#2022-08-08|1235.11
#2022-08-09|1242.45
#2022-08-10|1268.45
#2022-08-11|1284.07
#2022-08-12|1265.26
#2022-08-15|1242.01
#2022-08-16|1250.44
#2022-08-17|1235.69
#2022-08-18|1264.90
#2022-08-19|1249.44
#2022-08-22|1232.43
#2022-08-23|1267.24
#2022-08-24|1269.02
#2022-08-25|1276.07
#2022-08-26|1265.77
#2022-08-29|1244.61
#2022-08-30|1227.58
#2022-08-31|1219.66
#2022-09-01|1189.81
#2022-09-02|1215.89
#2022-09-05|1211.41
#2022-09-06|1174.84
#2022-09-07|1155.03
#2022-09-08|1159.80
#2022-09-09|1204.26
#2022-09-12|1223.27
#2022-09-13|1191.46
#2022-09-14|1172.97
#2022-09-15|1156.81
#2022-09-16|1125.02
#2022-09-19|1111.64
#2022-09-20|1091.32
#2022-09-21|1096.13
#2022-09-22|1079.12
#2022-09-23|1031.19
#2022-09-26|1016.87
#2022-09-27|1014.46
#2022-09-28| 939.12
#2022-09-29| 934.06
#2022-09-30| 937.41
#2022-10-03| 971.92
#2022-10-04| 996.82
#2022-10-05| 972.32
#2022-10-06| 953.50
#2022-10-07| 952.19
#2022-10-10| 959.50
#2022-10-11| 942.96
#2022-10-12| 930.45
#2022-10-13| 945.55
#2022-10-14| 944.08
#2022-10-17| 971.49
#2022-10-18| 980.10
#2022-10-19| 967.19
#2022-10-20| 985.02
#2022-10-21| 966.70
#2022-10-24| 980.78
#2022-10-25|1001.63
#2022-10-26|1028.13
#2022-10-27|1025.93
#2022-10-28|1018.35
#2022-10-31|1024.47
#2022-11-01|1033.98
#2022-11-02|1021.61
#2022-11-03| 998.58
#2022-11-04|1036.57
#2022-11-07|1042.62
#2022-11-08|1050.34
#2022-11-09|1038.82
#2022-11-10|1072.79
#2022-11-11|1104.43
#2022-11-14|1097.43
#2022-11-15|1099.00
#2022-11-16|1093.69
#2022-11-17|1066.85
#2022-11-18|1066.77
#2022-11-21|1051.21
#2022-11-22|1078.87
#2022-11-23|1097.53
#2022-11-24|1119.14
#2022-11-25|1123.20
#2022-11-28|1102.65
#2022-11-29|1100.94
#2022-11-30|1097.54
#2022-12-01|1131.77
#2022-12-02|1119.46
#2022-12-05|1119.28
#2022-12-06|1104.29
#2022-12-07|1088.00
#2022-12-08|1096.74
#2022-12-09|1109.99
#2022-12-12|1099.90
#2022-12-13|1141.72
#2022-12-14|1124.76
#2022-12-15|1102.82
#2022-12-16|1085.59
#2022-12-19|1087.93
#2022-12-20|1093.35
#2022-12-21|1117.01
#2022-12-22|1102.30
#2022-12-23|1108.42
#2022-12-26|1108.42
#2022-12-27|1116.82
#2022-12-28|1110.90
#2022-12-29|1117.34
#2022-12-30|1119.21
#2023-01-02|1118.83
#2023-01-03|1105.23
#2023-01-04|1097.38
#2023-01-05|1093.59
#2023-01-06|1137.51
#2023-01-09|1158.49
#2023-01-10|1141.92
#2023-01-11|1145.14
#2023-01-12|1161.29
#2023-01-13|1166.91
#2023-01-16|1170.90
#2023-01-17|1186.26
#2023-01-18|1195.29
#2023-01-19|1171.65
#2023-01-20|1177.07
#2023-01-23|1194.62
#2023-01-24|1190.99
#2023-01-25|1184.48
#2023-01-26|1185.15
#2023-01-27|1192.99
#2023-01-30|1191.23
#2023-01-31|1176.94
#2023-02-01|1182.68
#2023-02-02|1177.04
#2023-02-03|1168.48
#2023-02-06|1141.73
#2023-02-07|1143.06
#2023-02-08|1162.72
#2023-02-09|1183.56
#2023-02-10|1173.98
#2023-02-13|1177.48
#2023-02-14|1164.94
#2023-02-15|1155.36
#2023-02-16|1154.63
#2023-02-17|1150.25
#2023-02-20|1165.94
#2023-02-21|1153.22
#2023-02-22|1143.45
#2023-02-23|1142.37
#2023-02-24|1120.22
#2023-02-27|1136.94
#2023-02-28|1144.91
#2023-03-01|1144.62
#2023-03-02|1143.70
#2023-03-03|1150.80
#2023-03-06|1149.22
#2023-03-07|1116.17
#2023-03-08|1113.54
#2023-03-09|1109.87
#2023-03-10|1105.69
#2023-03-13|1094.50
#2023-03-14|1108.92
#2023-03-15|1061.33
#2023-03-16|1070.01
#2023-03-17|1065.89
#2023-03-20|1083.20
#2023-03-21|1106.22
#2023-03-22|1120.59
#2023-03-23|1146.38
#2023-03-24|1100.45
#2023-03-27|1111.08
#2023-03-28|1118.11
#2023-03-29|1121.92
#2023-03-30|1138.49
#2023-03-31|1140.63
#2023-04-03|1151.94
#2023-04-04|1154.21
#2023-04-05|1131.95
#2023-04-06|1132.75
#2023-04-07|1132.75
#2023-04-10|1120.70
#2023-04-11|1139.23
#2023-04-12|1157.02
#2023-04-13|1177.89
#2023-04-14|1181.41
#2023-04-17|1175.25
#2023-04-18|1182.21
#2023-04-19|1168.72
#2023-04-20|1165.31
#2023-04-21|1155.66
#2023-04-24|1170.31
#2023-04-25|1141.82
#2023-04-26|1157.37
#2023-04-27|1162.58
#2023-04-28|1151.78
#2023-05-01|1146.74
#2023-05-02|1127.14
#2023-05-03|1135.11
#2023-05-04|1123.76
#2023-05-05|1131.34
#2023-05-08|1153.09
#2023-05-09|1137.88
#2023-05-10|1150.84
#2023-05-11|1128.82
#2023-05-12|1126.64
#2023-05-15|1139.38
#2023-05-16|1123.40
#2023-05-17|1111.62
#2023-05-18|1102.10
#2023-05-19|1112.51
#2023-05-22|1104.91
#2023-05-23|1095.02
#2023-05-24|1088.29
#2023-05-25|1094.97
#2023-05-26|1084.53
#2023-05-29|1079.08
#2023-05-30|1071.87
#2023-05-31|1069.98
#2023-06-01|1070.17
#2023-06-02|1089.32
#2023-06-05|1085.01
#2023-06-06|1066.06
#2023-06-07|1073.88
#2023-06-08|1083.03
#2023-06-09|1093.90
#2023-06-12|1085.29
#2023-06-13|1113.54
#2023-06-14|1125.24
#2023-06-15|1119.27
#2023-06-16|1128.80
#2023-06-19|1096.58
#2023-06-20|1079.31
#2023-06-21|1076.19
#2023-06-22|1077.97
#2023-06-23|1044.07
#2023-06-26|1059.23
#2023-06-27|1046.19
#2023-06-28|1053.74
#2023-06-29|1060.86
#2023-06-30|1064.80
#2023-07-03|1071.93
#2023-07-04|1083.99
#2023-07-05|1074.41
#2023-07-06|1048.21
#2023-07-07|1054.60
#2023-07-10|1069.13
#2023-07-11|1085.89
#2023-07-12|1129.24
#2023-07-13|1141.25
#2023-07-14|1132.35
#2023-07-17|1112.37
#2023-07-18|1121.97
#2023-07-19|1127.37
#2023-07-20|1149.87
#2023-07-21|1145.89
#2023-07-24|1142.90
#2023-07-25|1150.14
#2023-07-26|1137.34
#2023-07-27|1149.17
#2023-07-28|1140.01
#2023-07-31|1151.59
#2023-08-01|1142.78
#2023-08-02|1120.19
#2023-08-03|1120.00
#2023-08-04|1135.60
#2023-08-07|1125.26
#2023-08-08|1106.30
#2023-08-09|1128.26
#2023-08-10|1132.81
#2023-08-11|1112.85
#2023-08-14|1102.83
#2023-08-15|1095.85
#2023-08-16|1093.46
#2023-08-17|1092.29
#2023-08-18|1064.37
#2023-08-21|1066.92
#2023-08-22|1062.52
#2023-08-23|1068.98
#2023-08-24|1064.38
#2023-08-25|1063.31
#2023-08-28|1076.76
#2023-08-29|1084.68
#2023-08-30|1105.38
#2023-08-31|1101.43
#2023-09-01|1105.05
#2023-09-04|1108.09
#2023-09-05|1103.91
#2023-09-06|1098.09
#2023-09-07|1094.95
#2023-09-08|1099.20
#2023-09-11|1111.17
#2023-09-12|1107.12
#2023-09-13|1104.85
#2023-09-14|1115.38
#2023-09-15|1119.06
#2023-09-18|1114.42
#2023-09-19|1119.53
#2023-09-20|1130.69
#2023-09-21|1110.39
#2023-09-22|1113.43
#2023-09-25|1090.88
#2023-09-26|1089.67
#2023-09-27|1103.29
#2023-09-28|1098.19
#2023-09-29|1118.32
#2023-10-02|1093.36
#2023-10-03|1065.71
#2023-10-04|1043.90
#2023-10-05|1053.34
#2023-10-06|1045.64
#2023-10-09|1080.29
#2023-10-10|1089.78
#2023-10-11|1091.81
#2023-10-12|1091.44
#2023-10-13|1087.66
#2023-10-16|1090.82
#2023-10-17|1089.46
#2023-10-18|1074.37
#2023-10-19|1062.97
#2023-10-20|1043.97
#2023-10-23|1025.71
#2023-10-24|1032.23
#2023-10-25|1036.45
#2023-10-26|1021.77
#2023-10-27|1034.05
#2023-10-30|1039.93
#2023-10-31|1048.59
#2023-11-01|1043.47
#2023-11-02|1052.88
#2023-11-03|1061.28
#2023-11-06|1065.84
#2023-11-07|1030.76
#2023-11-08|1047.57
#2023-11-09|1066.77
#2023-11-10|1053.25
#2023-11-13|1063.58
#2023-11-14|1092.54
#2023-11-15|1109.19
#2023-11-16|1085.35
#2023-11-17|1097.46
#2023-11-20|1115.32
#2023-11-21|1110.63
#2023-11-22|1094.33
#2023-11-23|1114.02
#2023-11-24|1128.63
#2023-11-27|1130.80
#2023-11-28|1125.26
#2023-11-29|1120.93
#2023-11-30|1114.84
#2023-12-01|1126.02
#2023-12-04|1102.78
#2023-12-05|1096.13
#2023-12-06|1087.81
#2023-12-07|1089.67
#2023-12-08|1095.73
#2023-12-11|1087.42
#2023-12-12|1083.15
#2023-12-13|1090.51
#2023-12-14|1149.87
#2023-12-15|1137.80
#2023-12-18|1150.50
#2023-12-19|1160.46
#2023-12-20|1149.74
#2023-12-21|1143.91
#2023-12-22|1154.04
#2023-12-25|1154.04
#2023-12-26|1155.20
#2023-12-27|1181.93
#2023-12-28|1174.58
#2023-12-29|1175.30
#2024-01-01|1175.30
#2024-01-02|1160.35
#2024-01-03|1158.84
#2024-01-04|1171.37
#2024-01-05|1181.03
#2024-01-08|1158.03
#2024-01-09|1163.07
#2024-01-10|1160.20
#2024-01-11|1151.81
#2024-01-12|1162.01
#2024-01-15|1144.95
#2024-01-16|1137.96
#2024-01-17|1118.23
#2024-01-18|1125.82
#2024-01-19|1132.52
#2024-01-22|1127.54
#2024-01-23|1134.43
#2024-01-24|1139.54
#2024-01-25|1131.57
#2024-01-26|1144.07
#2024-01-29|1140.20
#2024-01-30|1131.02
#2024-01-31|1131.93
#2024-02-01|1129.72
#2024-02-02|1110.36
#2024-02-05|1095.21
#2024-02-06|1110.38
#2024-02-07|1110.42
#2024-02-08|1086.23
#2024-02-09|1105.14
#2024-02-12|1120.96
#2024-02-13|1098.02
#2024-02-14|1114.56
#2024-02-15|1120.00
#2024-02-16|1134.74
#2024-02-19|1136.27
#2024-02-20|1139.77
#2024-02-21|1136.97
#2024-02-22|1135.59
#2024-02-23|1130.81
#2024-02-26|1136.76
#2024-02-27|1131.89
#2024-02-28|1125.35
#2024-02-29|1121.85
#2024-03-01|1143.27
#2024-03-04|1135.77
#2024-03-05|1138.21
#2024-03-06|1135.17
#2024-03-07|1144.00
#2024-03-08|1149.33
#2024-03-11|1131.94
#2024-03-12|1131.21
#2024-03-13|1145.38
#2024-03-14|1135.71
#2024-03-15|1133.98
#2024-03-18|1139.13
#2024-03-19|1139.18
#2024-03-20|1141.98
#2024-03-21|1143.18
#2024-03-22|1148.83
#2024-03-25|1149.89
#2024-03-26|1147.10
#2024-03-27|1147.07
#2024-03-28|1140.79
#2024-03-29|1140.79
#2024-04-01|1128.57
#2024-04-02|1150.92
#2024-04-03|1172.83
#2024-04-04|1185.04
#2024-04-05|1179.49
#2024-04-08|1184.46
#2024-04-09|1176.37
#2024-04-10|1168.75
#2024-04-11|1160.15
#2024-04-12|1173.58
#2024-04-15|1160.76
#2024-04-16|1138.15
#2024-04-17|1136.73
#2024-04-18|1136.03
#2024-04-19|1138.89
#2024-04-22|1138.48
#2024-04-23|1150.22
#2024-04-24|1143.87
#2024-04-25|1152.73
#2024-04-26|1155.86
#2024-04-29|1156.98
#2024-04-30|1152.85
#2024-05-01|1152.27
#2024-05-02|1146.11
#2024-05-03|1176.74
#2024-05-06|1193.46
#2024-05-07|1186.16
#2024-05-08|1179.72
#2024-05-09|1183.83
#2024-05-10|1199.67
#2024-05-13|1208.08
#2024-05-14|1205.77
#2024-05-15|1210.40
#2024-05-16|1220.23
#2024-05-17|1222.53
#2024-05-20|1222.50
#2024-05-21|1234.70
#2024-05-22|1223.35
#2024-05-23|1225.85
#2024-05-24|1235.18
#2024-05-27|1252.36
#2024-05-28|1256.17
#2024-05-29|1237.80
#2024-05-30|1241.67
#2024-05-31|1250.46
#2024-06-03|1261.45
#2024-06-04|1230.97
#2024-06-05|1220.82
#2024-06-06|1229.81
#2024-06-07|1225.41
#2024-06-10|1217.36
#2024-06-11|1202.42
#2024-06-12|1231.47
#2024-06-13|1216.07
#2024-06-14|1195.50
#2024-06-17|1189.64
#2024-06-18|1213.50
#2024-06-19|1222.96
#2024-06-20|1230.34
#2024-06-21|1221.28
#2024-06-24|1229.86
#2024-06-25|1218.05
#2024-06-26|1205.04
#2024-06-27|1207.60
#2024-06-28|1210.74
#2024-07-01|1214.66
#2024-07-02|1206.33
#2024-07-03|1222.30
#2024-07-04|1219.90
#2024-07-05|1213.93
#2024-07-08|1213.89
#2024-07-09|1209.83
#2024-07-10|1213.96
#2024-07-11|1217.55
#2024-07-12|1232.39
#2024-07-15|1216.50
#2024-07-16|1206.43
#2024-07-17|1220.31
#2024-07-18|1224.65
#2024-07-19|1211.31
#2024-07-22|1209.78
#2024-07-23|1198.53
#2024-07-24|1197.35
#2024-07-25|1185.10
#2024-07-26|1191.69
#2024-07-29|1199.24
#2024-07-30|1205.53
#2024-07-31|1223.33
#2024-08-01|1217.61
#2024-08-02|1184.49
#2024-08-05|1138.09
#2024-08-06|1162.91
#2024-08-07|1202.49
#2024-08-08|1188.95
#2024-08-09|1204.74
#2024-08-12|1215.50
#2024-08-13|1222.86
#2024-08-14|1241.18
#2024-08-15|1236.45
#2024-08-16|1238.39
#2024-08-19|1264.48
#2024-08-20|1255.22
#2024-08-21|1250.01
#2024-08-22|1243.26
#2024-08-23|1258.33
#2024-08-26|1262.56
#2024-08-27|1267.21
#2024-08-28|1262.45
#2024-08-29|1259.22
#2024-08-30|1258.36
#2024-09-02|1252.58
#2024-09-03|1215.43
#2024-09-04|1229.03
#2024-09-05|1223.42
#2024-09-06|1217.87
#2024-09-09|1207.39
#2024-09-10|1203.18
#2024-09-11|1203.38
#2024-09-12|1224.77
#2024-09-13|1247.81
#2024-09-16|1259.46
#2024-09-17|1243.19
#2024-09-18|1237.36
#2024-09-19|1260.61
#2024-09-20|1261.95
#2024-09-23|1273.80
#2024-09-24|1280.77
#2024-09-25|1268.53
#2024-09-26|1267.98
#2024-09-27|1283.83
#2024-09-30|1286.72
#2024-10-01|1291.81
#2024-10-02|1299.57
#2024-10-03|1288.26
#2024-10-04|1293.21
#2024-10-07|1297.47
#2024-10-08|1271.50
#2024-10-09|1273.13
#2024-10-10|1286.06
#2024-10-11|1298.77
#2024-10-14|1295.95
#2024-10-15|1291.84
#2024-10-16|1288.49
#2024-10-17|1286.14
#2024-10-18|1275.34
#2024-10-21|1271.73
#2024-10-22|1265.26
#2024-10-23|1255.91
#2024-10-24|1266.77
#2024-10-25|1283.92
#2024-10-28|1277.49
#2024-10-29|1277.72
#2024-10-30|1294.88
#2024-10-31|1265.91
#2024-11-01|1272.41
#2024-11-04|1270.12
#2024-11-05|1283.11
#2024-11-06|1257.78
#2024-11-07|1290.25
#2024-11-08|1265.11
#2024-11-11|1254.55
#2024-11-12|1247.05
#2024-11-13|1241.79
#2024-11-14|1251.28
#2024-11-15|1268.73
#2024-11-18|1274.73
#2024-11-19|1287.20
#2024-11-20|1278.78
#2024-11-21|1294.05
#2024-11-22|1298.03
#2024-11-25|1304.02
#2024-11-26|1275.78
#2024-11-27|1295.27
#2024-11-28|1292.35
#2024-11-29|1289.89
#2024-12-02|1282.43
#2024-12-03|1307.13
#2024-12-04|1313.58
#2024-12-05|1313.59
#2024-12-06|1284.59
#2024-12-09|1284.86
#2024-12-10|1263.23
#2024-12-11|1269.98
#2024-12-12|1279.11
#2024-12-13|1277.00
#2024-12-16|1263.26
#2024-12-17|1244.63
#2024-12-18|1230.69
#2024-12-19|1204.25
#2024-12-20|1198.30
#2024-12-23|1205.35
#2024-12-24|1204.95
#2024-12-25|1204.95
#2024-12-26|1206.21
#2024-12-27|1215.84
#2024-12-30|1210.69
#2024-12-31|1212.85
#2025-01-01|1212.85
#2025-01-02|1231.35
#2025-01-03|1228.97
#2025-01-06|1237.14
#2025-01-07|1232.72
#2025-01-08|1227.48
#2025-01-09|1238.09
#2025-01-10|1229.89
#2025-01-13|1223.54
#2025-01-14|1243.09
#2025-01-15|1262.73
#2025-01-16|1262.72
#2025-01-17|1270.59
#2025-01-20|1282.61
#2025-01-21|1281.06
#2025-01-22|1292.35
#2025-01-23|1303.65
#2025-01-24|1310.41
#2025-01-27|1302.11
#2025-01-28|1301.97
#2025-01-29|1312.45
#2025-01-30|1328.66
#2025-01-31|1316.52
#2025-02-03|1293.50
#2025-02-04|1311.28
#2025-02-05|1311.38
#2025-02-06|1310.38
#2025-02-07|1283.54
#2025-02-10|1281.43
#2025-02-11|1287.83
#2025-02-12|1273.80
#2025-02-13|1291.69
#2025-02-14|1303.94
#2025-02-17|1315.66
#2025-02-18|1308.94
#2025-02-19|1311.04
#2025-02-20|1311.75
#2025-02-21|1319.11
#2025-02-24|1320.74
#2025-02-25|1324.62
#2025-02-26|1329.06
#2025-02-27|1305.16
#2025-02-28|1305.05
#2025-03-03|1347.43
#2025-03-04|1311.17
#2025-03-05|1352.98
#2025-03-06|1371.77
#2025-03-07|1380.24
#2025-03-10|1374.90
#2025-03-11|1384.86
#2025-03-12|1381.75
#2025-03-13|1394.97
#2025-03-14|1415.97
#2025-03-17|1448.14
#2025-03-18|1443.28
#2025-03-19|1448.97
#2025-03-20|1442.57
#2025-03-21|1438.90
#2025-03-24|1439.57
#2025-03-25|1443.18
#2025-03-26|1447.27
#2025-03-27|1436.46
#2025-03-28|1416.67
#2025-03-31|1419.05
#2025-04-01|1433.94
#2025-04-02|1412.82
#2025-04-03|1403.37
#2025-04-04|1295.07
#2025-04-07|1268.41
#2025-04-08|1278.68
#2025-04-09|1239.17
#2025-04-10|1297.83
#2025-04-11|1309.53
#2025-04-14|1358.28
#2025-04-15|1372.33
#2025-04-16|1378.68
#2025-04-17|1388.70
#2025-04-18|1388.70
#2025-04-21|1404.11
#2025-04-22|1401.04
#2025-04-23|1394.55
#2025-04-24|1405.18
#2025-04-25|1404.89
#2025-04-28|1420.14
#2025-04-29|1424.35
#2025-04-30|1443.15
#2025-05-01|1432.30
#2025-05-02|1463.22
#2025-05-05|1461.28
#2025-05-06|1468.95
#2025-05-07|1471.65
#2025-05-08|1471.32
#2025-05-09|1446.42
#2025-05-12|1435.64
#2025-05-13|1449.12
#2025-05-14|1460.03
#2025-05-15|1469.43
#2025-05-16|1487.43
#2025-05-19|1503.21
#2025-05-20|1507.73
#2025-05-21|1546.39
#2025-05-22|1519.24
#2025-05-23|1537.71
#2025-05-26|1554.85
#2025-05-27|1558.12
#2025-05-28|1550.66
#2025-05-29|1556.70
#2025-05-30|1540.28
#2025-06-02|1567.23
#2025-06-03|1559.03
#2025-06-04|1568.26
#2025-06-05|1589.68
#2025-06-06|1563.79
#2025-06-09|1572.54
#2025-06-10|1585.14
#2025-06-11|1593.50
#2025-06-12|1617.81
#2025-06-13|1631.01
#2025-06-16|1639.03
#2025-06-17|1643.27
#2025-06-18|1632.75
#2025-06-19|1630.97
#2025-06-20|1622.08
#2025-06-23|1617.35
#2025-06-24|1592.12
#2025-06-25|1569.57
#2025-06-26|1584.94
#2025-06-27|1592.62
#2025-06-30|1606.56
#2025-07-01|1598.55
#2025-07-02|1592.07
#2025-07-03|1601.64
#2025-07-04|1602.00
#2025-07-07|1598.46
#2025-07-08|1598.01
#2025-07-09|1563.79
#2025-07-10|1564.96
#2025-07-11|1576.81
#2025-07-14|1577.02
#2025-07-15|1559.18
#2025-07-16|1535.10
#2025-07-17|1541.48
#2025-07-18|1567.81
#2025-07-21|1552.21
#2025-07-22|1573.01
#2025-07-23|1572.21
#2025-07-24|1575.88
#2025-07-25|1556.28
#2025-07-28|1555.92
#2025-07-29|1553.64
#2025-07-30|1539.31
#2025-07-31|1534.27
#2025-08-01|1530.01
#2025-08-04|1540.57
#2025-08-05|1546.73
#2025-08-06|1551.99
#2025-08-07|1536.43
#2025-08-08|1536.22
#2025-08-11|1537.71
#2025-08-12|1557.07
#2025-08-13|1561.68
#2025-08-14|1559.41
#2025-08-15|1569.81
#2025-08-18|1566.39
#2025-08-19|1546.42
#2025-08-20|1562.25
#2025-08-21|1581.64
#2025-08-22|1604.69
#2025-08-25|1602.96
#2025-08-26|1599.76
#2025-08-27|1583.09
#2025-08-28|1586.64
#2025-08-29|1602.41
#2025-09-01|1620.67
#2025-09-02|1595.99
#2025-09-03|1586.53
#2025-09-04|1584.86
#2025-09-05|1596.82
#2025-09-08|1599.10
#2025-09-09|1614.43
#2025-09-10|1642.42
#2025-09-11|1650.13
#2025-09-12|1651.74
#2025-09-15|1662.32
#2025-09-16|1660.57
#2025-09-17|1641.71
#2025-09-18|1622.87
#2025-09-19|1613.08
#2025-09-22|1617.57
#2025-09-23|1627.80
#2025-09-24|1632.99
#2025-09-25|1617.86
#2025-09-26|1627.25
#2025-09-29|1633.73
#2025-09-30|1623.84
#2025-10-01|1650.07
#2025-10-02|1633.88
#2025-10-03|1653.50
#2025-10-06|1663.09
#2025-10-07|1640.72
#2025-10-08|1643.16
#2025-10-09|1626.75
#2025-10-10|1609.93
#2025-10-13|1605.35
#2025-10-14|1588.67
#2025-10-15|1612.29
#2025-10-16|1623.38
#2025-10-17|1602.12
#2025-10-20|1606.85
#2025-10-21|1607.38
#2025-10-22|1616.69
#2025-10-23|1641.91
#2025-10-24|1625.13
#2025-10-27|1628.29
#2025-10-28|1625.72
#2025-10-29|1616.32
#2025-10-30|1544.74
#2025-10-31|1550.52
#2025-11-03|1551.57
#2025-11-04|1527.84
#2025-11-05|1522.58
#2025-11-06|1512.63
#2025-11-07|1514.40
#2025-11-10|1527.68
#2025-11-11|1540.12
#2025-11-12|1541.68
#2025-11-13|1551.15
#2025-11-14|1537.77
#2025-11-17|1534.17
#2025-11-18|1498.23
#2025-11-19|1482.84
#2025-11-20|1495.25
#2025-11-21|1465.48
#2025-11-24|1473.53
#2025-11-25|1470.45
#2025-11-26|1487.11
#2025-11-27|1508.88
#2025-11-28|1515.79
#2025-12-01|1511.85
#2025-12-02|1506.69
#2025-12-03|1523.92
#2025-12-04|1536.18
#2025-12-05|1541.20
#2025-12-08|1543.50
#2025-12-09|1546.98
#2025-12-10|1533.26
#2025-12-11|1557.97
#2025-12-12|1549.62
#2025-12-15|1549.50
#2025-12-16|1537.02
#2025-12-17|1547.64
#2025-12-18|1554.91
#2025-12-19|1564.69
#2025-12-22|1575.63
#2025-12-23|1584.24
#2025-12-24|1595.69
#2025-12-25|1595.69
#2025-12-26|1594.32
#2025-12-29|1597.89
#2025-12-30|1607.27
#2025-12-31|1600.21
#2026-01-01|1600.21
#2026-01-02|1620.48
#2026-01-05|1617.83
#2026-01-06|1631.42
#2026-01-07|1603.56
#2026-01-08|1603.94
#2026-01-09|1620.13
#2026-01-12|1636.79
#2026-01-13|1637.64
#2026-01-14|1652.36
#2026-01-15|1647.86
#2026-01-16|1668.59
#2026-01-19|1663.82
#2026-01-20|1678.68
#2026-01-21|1688.40
#2026-01-22|1698.71
#2026-01-23|1716.12
#2026-01-26|1734.89
#2026-01-27|1752.21
#2026-01-28|1765.01
#2026-01-29|1785.49
#2026-01-30|1788.11
#2026-02-02|1762.13
#2026-02-03|1772.67
#2026-02-04|1761.91
#2026-02-05|1747.36
#2026-02-06|1844.01
#2026-02-09|1875.34
#2026-02-10|1880.33
#2026-02-11|1882.92
#2026-02-12|1899.46
#2026-02-13|1872.02
#2026-02-16|1869.31
#2026-02-17|1844.25
#2026-02-18|1899.55
#2026-02-19|1890.52
#2026-02-20|1914.33
#2026-02-23|1898.63
#2026-02-24|1901.37
#2026-02-25|1901.03
#2026-02-26|1885.01
#2026-02-27|1919.12
#2026-03-02|1926.38
#2026-03-03|1875.49
#2026-03-04|1918.87
#2026-03-05|1902.90
#2026-03-06|1923.90
#2026-03-09|1923.43
#2026-03-10|1917.88
#2026-03-11|1924.59
#2026-03-12|1969.96
#2026-03-13|1965.34
#2026-03-16|1987.08
#2026-03-17|2003.09
#2026-03-18|2006.75
#2026-03-19|2002.24
#2026-03-20|1949.96
#2026-03-23|1894.05
#2026-03-24|1913.26
#2026-03-25|1940.65
#2026-03-26|1946.05
#2026-03-27|1934.25
#2026-03-30|1994.91
#2026-03-31|2030.22
#2026-04-01|2033.01
#2026-04-02|2024.62
#2026-04-03|2024.62
#2026-04-06|2024.21
#2026-04-07|2066.78
#2026-04-08|2034.88
#2026-04-09|2081.40
#2026-04-10|2067.55
#2026-04-13|2075.05
#2026-04-14|2059.10
#2026-04-15|2055.19
#2026-04-16|2046.67
#2026-04-17|1986.08
#2026-04-20|2009.99
#2026-04-21|2018.58
#2026-04-22|2044.40
#2026-04-23|2056.81
#2026-04-24|2040.40
#2026-04-27|2039.54
#2026-04-28|2004.90
#2026-04-29|2008.58
#2026-04-30|2023.34
#2026-05-01|2034.55
#2026-05-04|2049.68
#2026-05-05|2053.71
#2026-05-06|2033.78
#2026-05-07|2007.41
#2026-05-08|2005.15
#2026-05-11|2005.56
#2026-05-12|2021.64
#2026-05-13|2019.78
#2026-05-14|2006.74
#2026-05-15|2014.28
#2026-05-18|2047.09
#2026-05-19|2055.26
#2026-05-20|2062.80
#2026-05-21|2071.19
#2026-05-22|2050.62
#2026-05-25|2057.44
#2026-05-26|2071.35
#2026-05-27|2041.10
#2026-05-28|2059.66
#2026-05-29|2048.07
#2026-06-01|2030.79
#2026-06-02|2036.71
#2026-06-03|2032.52
#2026-06-04|2011.59