Table Data - NASDAQ Norway Mid Cap Total Return Index
| Title | NASDAQ Norway Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNOMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNOMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 263.63 |
| 2001-04-02 | 264.44 |
| 2001-04-03 | 261.91 |
| 2001-04-04 | 263.68 |
| 2001-04-05 | 266.70 |
| 2001-04-06 | 267.86 |
| 2001-04-09 | 267.51 |
| 2001-04-10 | 272.07 |
| 2001-04-11 | 272.86 |
| 2001-04-12 | 275.45 |
| 2001-04-13 | . |
| 2001-04-16 | 272.65 |
| 2001-04-17 | 269.78 |
| 2001-04-18 | 270.50 |
| 2001-04-19 | 269.13 |
| 2001-04-20 | 269.65 |
| 2001-04-23 | 269.76 |
| 2001-04-24 | 276.02 |
| 2001-04-25 | 276.45 |
| 2001-04-26 | 277.40 |
| 2001-04-27 | 278.46 |
| 2001-04-30 | 280.41 |
| 2001-05-01 | 282.06 |
| 2001-05-02 | 283.84 |
| 2001-05-03 | 280.68 |
| 2001-05-04 | 282.10 |
| 2001-05-07 | 282.79 |
| 2001-05-08 | 280.75 |
| 2001-05-09 | 278.56 |
| 2001-05-10 | 280.18 |
| 2001-05-11 | 281.63 |
| 2001-05-14 | 275.66 |
| 2001-05-15 | 278.58 |
| 2001-05-16 | 280.75 |
| 2001-05-17 | 280.78 |
| 2001-05-18 | 283.85 |
| 2001-05-21 | 286.36 |
| 2001-05-22 | 283.80 |
| 2001-05-23 | 279.45 |
| 2001-05-24 | 279.59 |
| 2001-05-25 | 283.07 |
| 2001-05-28 | . |
| 2001-05-29 | 280.26 |
| 2001-05-30 | 278.61 |
| 2001-05-31 | 274.99 |
| 2001-06-01 | 272.45 |
| 2001-06-04 | 272.84 |
| 2001-06-05 | 274.19 |
| 2001-06-06 | 276.09 |
| 2001-06-07 | 276.10 |
| 2001-06-08 | 276.10 |
| 2001-06-11 | 271.14 |
| 2001-06-12 | 268.04 |
| 2001-06-13 | 274.76 |
| 2001-06-14 | 272.65 |
| 2001-06-15 | 273.85 |
| 2001-06-18 | 274.24 |
| 2001-06-19 | 276.80 |
| 2001-06-20 | 274.36 |
| 2001-06-21 | 271.52 |
| 2001-06-22 | 273.25 |
| 2001-06-25 | 275.84 |
| 2001-06-26 | 271.92 |
| 2001-06-27 | 270.72 |
| 2001-06-28 | 269.28 |
| 2001-06-29 | 273.00 |
| 2001-07-02 | 273.30 |
| 2001-07-03 | 274.49 |
| 2001-07-04 | . |
| 2001-07-05 | 271.19 |
| 2001-07-06 | 271.26 |
| 2001-07-09 | 272.90 |
| 2001-07-10 | 272.81 |
| 2001-07-11 | 273.12 |
| 2001-07-12 | 271.08 |
| 2001-07-13 | 266.37 |
| 2001-07-16 | 263.24 |
| 2001-07-17 | 260.30 |
| 2001-07-18 | 262.55 |
| 2001-07-19 | 267.17 |
| 2001-07-20 | 265.63 |
| 2001-07-23 | 265.95 |
| 2001-07-24 | 265.12 |
| 2001-07-25 | 262.85 |
| 2001-07-26 | 264.20 |
| 2001-07-27 | 267.47 |
| 2001-07-30 | 269.99 |
| 2001-07-31 | 269.37 |
| 2001-08-01 | 271.31 |
| 2001-08-02 | 273.07 |
| 2001-08-03 | 271.67 |
| 2001-08-06 | 269.05 |
| 2001-08-07 | 268.61 |
| 2001-08-08 | 268.26 |
| 2001-08-09 | 270.80 |
| 2001-08-10 | 272.10 |
| 2001-08-13 | 271.43 |
| 2001-08-14 | 273.61 |
| 2001-08-15 | 275.44 |
| 2001-08-16 | 277.25 |
| 2001-08-17 | 274.57 |
| 2001-08-20 | 270.04 |
| 2001-08-21 | 271.73 |
| 2001-08-22 | 271.77 |
| 2001-08-23 | 267.20 |
| 2001-08-24 | 272.12 |
| 2001-08-27 | 270.01 |
| 2001-08-28 | 269.49 |
| 2001-08-29 | 264.54 |
| 2001-08-30 | 263.48 |
| 2001-08-31 | 263.27 |
| 2001-09-03 | . |
| 2001-09-04 | 264.69 |
| 2001-09-05 | 264.17 |
| 2001-09-06 | 263.21 |
| 2001-09-07 | 260.48 |
| 2001-09-10 | 251.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 247.62 |
| 2001-09-18 | 242.11 |
| 2001-09-19 | 243.24 |
| 2001-09-20 | 233.23 |
| 2001-09-21 | 219.18 |
| 2001-09-24 | 227.14 |
| 2001-09-25 | 236.22 |
| 2001-09-26 | 232.23 |
| 2001-09-27 | 231.27 |
| 2001-09-28 | 231.93 |
| 2001-10-01 | 229.60 |
| 2001-10-02 | 227.30 |
| 2001-10-03 | 229.20 |
| 2001-10-04 | 231.61 |
| 2001-10-05 | 231.20 |
| 2001-10-08 | 229.33 |
| 2001-10-09 | 232.06 |
| 2001-10-10 | 234.90 |
| 2001-10-11 | 240.66 |
| 2001-10-12 | 242.75 |
| 2001-10-15 | 237.23 |
| 2001-10-16 | 238.07 |
| 2001-10-17 | 243.94 |
| 2001-10-18 | 238.42 |
| 2001-10-19 | 230.78 |
| 2001-10-22 | 230.89 |
| 2001-10-23 | 234.02 |
| 2001-10-24 | 235.28 |
| 2001-10-25 | 231.63 |
| 2001-10-26 | 232.78 |
| 2001-10-29 | 241.44 |
| 2001-10-30 | 244.54 |
| 2001-10-31 | 240.87 |
| 2001-11-01 | 239.84 |
| 2001-11-02 | 238.21 |
| 2001-11-05 | 245.98 |
| 2001-11-06 | 245.57 |
| 2001-11-07 | 247.18 |
| 2001-11-08 | 247.87 |
| 2001-11-09 | 251.42 |
| 2001-11-12 | 246.97 |
| 2001-11-13 | 249.69 |
| 2001-11-14 | 248.26 |
| 2001-11-15 | 242.01 |
| 2001-11-16 | 236.31 |
| 2001-11-19 | 235.71 |
| 2001-11-20 | 239.69 |
| 2001-11-21 | 236.30 |
| 2001-11-22 | . |
| 2001-11-23 | 234.54 |
| 2001-11-26 | 233.34 |
| 2001-11-27 | 237.69 |
| 2001-11-28 | 236.94 |
| 2001-11-29 | 238.84 |
| 2001-11-30 | 241.89 |
| 2001-12-03 | 242.56 |
| 2001-12-04 | 253.79 |
| 2001-12-05 | 255.62 |
| 2001-12-06 | 257.29 |
| 2001-12-07 | 256.01 |
| 2001-12-10 | 252.18 |
| 2001-12-11 | 253.04 |
| 2001-12-12 | 255.43 |
| 2001-12-13 | 250.25 |
| 2001-12-14 | 250.88 |
| 2001-12-17 | 249.60 |
| 2001-12-18 | 254.31 |
| 2001-12-19 | 250.89 |
| 2001-12-20 | 251.55 |
| 2001-12-21 | 249.43 |
| 2001-12-24 | 246.24 |
| 2001-12-25 | . |
| 2001-12-26 | 246.58 |
| 2001-12-27 | 255.38 |
| 2001-12-28 | 258.62 |
| 2001-12-31 | 260.49 |
| 2002-01-01 | . |
| 2002-01-02 | 263.76 |
| 2002-01-03 | 265.71 |
| 2002-01-04 | 263.56 |
| 2002-01-07 | 261.25 |
| 2002-01-08 | 262.40 |
| 2002-01-09 | 263.70 |
| 2002-01-10 | 262.96 |
| 2002-01-11 | 258.39 |
| 2002-01-14 | 255.95 |
| 2002-01-15 | 254.21 |
| 2002-01-16 | 249.46 |
| 2002-01-17 | 253.44 |
| 2002-01-18 | 252.93 |
| 2002-01-21 | . |
| 2002-01-22 | 251.97 |
| 2002-01-23 | 248.75 |
| 2002-01-24 | 252.03 |
| 2002-01-25 | 248.57 |
| 2002-01-28 | 251.77 |
| 2002-01-29 | 250.02 |
| 2002-01-30 | 244.77 |
| 2002-01-31 | 247.27 |
| 2002-02-01 | 248.21 |
| 2002-02-04 | 250.73 |
| 2002-02-05 | 249.47 |
| 2002-02-06 | 249.91 |
| 2002-02-07 | 252.00 |
| 2002-02-08 | 248.65 |
| 2002-02-11 | 251.30 |
| 2002-02-12 | 250.46 |
| 2002-02-13 | 252.85 |
| 2002-02-14 | 253.51 |
| 2002-02-15 | 255.05 |
| 2002-02-18 | . |
| 2002-02-19 | 251.84 |
| 2002-02-20 | 249.09 |
| 2002-02-21 | 252.34 |
| 2002-02-22 | 255.81 |
| 2002-02-25 | 256.31 |
| 2002-02-26 | 257.63 |
| 2002-02-27 | 262.91 |
| 2002-02-28 | 263.43 |
| 2002-03-01 | 263.03 |
| 2002-03-04 | 265.75 |
| 2002-03-05 | 266.97 |
| 2002-03-06 | 267.75 |
| 2002-03-07 | 275.79 |
| 2002-03-08 | 277.69 |
| 2002-03-11 | 271.95 |
| 2002-03-12 | 272.27 |
| 2002-03-13 | 271.14 |
| 2002-03-14 | 274.54 |
| 2002-03-15 | 274.07 |
| 2002-03-18 | 274.58 |
| 2002-03-19 | 278.09 |
| 2002-03-20 | 277.44 |
| 2002-03-21 | 280.98 |
| 2002-03-22 | 282.53 |
| 2002-03-25 | 282.02 |
| 2002-03-26 | 280.70 |
| 2002-03-27 | 282.13 |
| 2002-03-28 | 282.27 |
| 2002-03-29 | . |
| 2002-04-01 | 284.40 |
| 2002-04-02 | 288.18 |
| 2002-04-03 | 288.10 |
| 2002-04-04 | 283.74 |
| 2002-04-05 | 281.69 |
| 2002-04-08 | 281.22 |
| 2002-04-09 | 280.48 |
| 2002-04-10 | 282.49 |
| 2002-04-11 | 284.12 |
| 2002-04-12 | 282.45 |
| 2002-04-15 | 283.50 |
| 2002-04-16 | 285.85 |
| 2002-04-17 | 289.45 |
| 2002-04-18 | 288.24 |
| 2002-04-19 | 285.18 |
| 2002-04-22 | 283.65 |
| 2002-04-23 | 282.60 |
| 2002-04-24 | 283.62 |
| 2002-04-25 | 280.88 |
| 2002-04-26 | 283.90 |
| 2002-04-29 | 286.08 |
| 2002-04-30 | 288.50 |
| 2002-05-01 | 290.28 |
| 2002-05-02 | 295.25 |
| 2002-05-03 | 296.04 |
| 2002-05-06 | 296.06 |
| 2002-05-07 | 290.02 |
| 2002-05-08 | 294.52 |
| 2002-05-09 | 295.04 |
| 2002-05-10 | 300.21 |
| 2002-05-13 | 302.29 |
| 2002-05-14 | 303.19 |
| 2002-05-15 | 300.67 |
| 2002-05-16 | 305.34 |
| 2002-05-17 | 308.60 |
| 2002-05-20 | 309.51 |
| 2002-05-21 | 308.97 |
| 2002-05-22 | 308.65 |
| 2002-05-23 | 307.94 |
| 2002-05-24 | 308.57 |
| 2002-05-27 | . |
| 2002-05-28 | 310.51 |
| 2002-05-29 | 304.16 |
| 2002-05-30 | 301.65 |
| 2002-05-31 | 299.54 |
| 2002-06-03 | 299.23 |
| 2002-06-04 | 293.04 |
| 2002-06-05 | 292.80 |
| 2002-06-06 | 298.19 |
| 2002-06-07 | 290.67 |
| 2002-06-10 | 291.64 |
| 2002-06-11 | 296.11 |
| 2002-06-12 | 299.80 |
| 2002-06-13 | 303.09 |
| 2002-06-14 | 294.45 |
| 2002-06-17 | 300.00 |
| 2002-06-18 | 300.28 |
| 2002-06-19 | 301.88 |
| 2002-06-20 | 294.60 |
| 2002-06-21 | 295.17 |
| 2002-06-24 | 288.67 |
| 2002-06-25 | 291.78 |
| 2002-06-26 | 285.15 |
| 2002-06-27 | 290.03 |
| 2002-06-28 | 299.63 |
| 2002-07-01 | 302.60 |
| 2002-07-02 | 302.33 |
| 2002-07-03 | 298.15 |
| 2002-07-04 | . |
| 2002-07-05 | 303.85 |
| 2002-07-08 | 306.61 |
| 2002-07-09 | 308.07 |
| 2002-07-10 | 302.94 |
| 2002-07-11 | 298.66 |
| 2002-07-12 | 293.63 |
| 2002-07-15 | 295.70 |
| 2002-07-16 | 291.10 |
| 2002-07-17 | 293.09 |
| 2002-07-18 | 296.97 |
| 2002-07-19 | 294.73 |
| 2002-07-22 | 279.61 |
| 2002-07-23 | 262.66 |
| 2002-07-24 | 248.07 |
| 2002-07-25 | 262.96 |
| 2002-07-26 | 263.07 |
| 2002-07-29 | 266.51 |
| 2002-07-30 | 270.85 |
| 2002-07-31 | 275.64 |
| 2002-08-01 | 275.93 |
| 2002-08-02 | 272.51 |
| 2002-08-05 | 262.75 |
| 2002-08-06 | 264.24 |
| 2002-08-07 | 269.99 |
| 2002-08-08 | 275.29 |
| 2002-08-09 | 277.70 |
| 2002-08-12 | 275.70 |
| 2002-08-13 | 280.50 |
| 2002-08-14 | 279.46 |
| 2002-08-15 | 282.91 |
| 2002-08-16 | 284.02 |
| 2002-08-19 | 284.04 |
| 2002-08-20 | 284.65 |
| 2002-08-21 | 287.34 |
| 2002-08-22 | 287.15 |
| 2002-08-23 | 284.91 |
| 2002-08-26 | 282.54 |
| 2002-08-27 | 285.62 |
| 2002-08-28 | 279.51 |
| 2002-08-29 | 273.81 |
| 2002-08-30 | 278.50 |
| 2002-09-02 | . |
| 2002-09-03 | 271.62 |
| 2002-09-04 | 269.74 |
| 2002-09-05 | 265.74 |
| 2002-09-06 | 270.75 |
| 2002-09-09 | 267.59 |
| 2002-09-10 | 264.53 |
| 2002-09-11 | 266.67 |
| 2002-09-12 | 264.48 |
| 2002-09-13 | 261.53 |
| 2002-09-16 | 259.92 |
| 2002-09-17 | 258.90 |
| 2002-09-18 | 253.09 |
| 2002-09-19 | 249.45 |
| 2002-09-20 | 248.82 |
| 2002-09-23 | 247.06 |
| 2002-09-24 | 239.02 |
| 2002-09-25 | 241.28 |
| 2002-09-26 | 244.50 |
| 2002-09-27 | 243.41 |
| 2002-09-30 | 244.38 |
| 2002-10-01 | 244.74 |
| 2002-10-02 | 250.02 |
| 2002-10-03 | 253.90 |
| 2002-10-04 | 254.33 |
| 2002-10-07 | 253.21 |
| 2002-10-08 | 252.04 |
| 2002-10-09 | 249.68 |
| 2002-10-10 | 250.65 |
| 2002-10-11 | 264.84 |
| 2002-10-14 | 263.63 |
| 2002-10-15 | 273.18 |
| 2002-10-16 | 264.38 |
| 2002-10-17 | 265.42 |
| 2002-10-18 | 261.49 |
| 2002-10-21 | 265.02 |
| 2002-10-22 | 266.24 |
| 2002-10-23 | 263.68 |
| 2002-10-24 | 265.71 |
| 2002-10-25 | 264.46 |
| 2002-10-28 | 268.94 |
| 2002-10-29 | 263.31 |
| 2002-10-30 | 260.25 |
| 2002-10-31 | 265.01 |
| 2002-11-01 | 264.99 |
| 2002-11-04 | 272.02 |
| 2002-11-05 | 271.90 |
| 2002-11-06 | 271.63 |
| 2002-11-07 | 272.73 |
| 2002-11-08 | 270.73 |
| 2002-11-11 | 265.56 |
| 2002-11-12 | 265.42 |
| 2002-11-13 | 268.24 |
| 2002-11-14 | 269.19 |
| 2002-11-15 | 272.53 |
| 2002-11-18 | 277.81 |
| 2002-11-19 | 273.18 |
| 2002-11-20 | 267.64 |
| 2002-11-21 | 275.49 |
| 2002-11-22 | 281.24 |
| 2002-11-25 | 280.57 |
| 2002-11-26 | 281.01 |
| 2002-11-27 | 284.85 |
| 2002-11-28 | . |
| 2002-11-29 | 296.56 |
| 2002-12-02 | 304.17 |
| 2002-12-03 | 293.40 |
| 2002-12-04 | 294.69 |
| 2002-12-05 | 291.54 |
| 2002-12-06 | 284.30 |
| 2002-12-09 | 282.15 |
| 2002-12-10 | 278.83 |
| 2002-12-11 | 277.13 |
| 2002-12-12 | 279.15 |
| 2002-12-13 | 276.75 |
| 2002-12-16 | 279.67 |
| 2002-12-17 | 280.31 |
| 2002-12-18 | 281.35 |
| 2002-12-19 | 282.11 |
| 2002-12-20 | 282.03 |
| 2002-12-23 | 279.88 |
| 2002-12-24 | 281.16 |
| 2002-12-25 | . |
| 2002-12-26 | 281.47 |
| 2002-12-27 | 282.34 |
| 2002-12-30 | 280.08 |
| 2002-12-31 | 281.37 |
| 2003-01-01 | . |
| 2003-01-02 | 286.28 |
| 2003-01-03 | 295.74 |
| 2003-01-06 | 296.96 |
| 2003-01-07 | 297.46 |
| 2003-01-08 | 289.76 |
| 2003-01-09 | 292.78 |
| 2003-01-10 | 293.48 |
| 2003-01-13 | 298.85 |
| 2003-01-14 | 294.98 |
| 2003-01-15 | 295.32 |
| 2003-01-16 | 296.38 |
| 2003-01-17 | 292.71 |
| 2003-01-20 | . |
| 2003-01-21 | 291.69 |
| 2003-01-22 | 288.14 |
| 2003-01-23 | 288.51 |
| 2003-01-24 | 290.22 |
| 2003-01-27 | 284.66 |
| 2003-01-28 | 279.28 |
| 2003-01-29 | 271.80 |
| 2003-01-30 | 270.15 |
| 2003-01-31 | 266.75 |
| 2003-02-03 | 265.69 |
| 2003-02-04 | 266.27 |
| 2003-02-05 | 265.37 |
| 2003-02-06 | 263.15 |
| 2003-02-07 | 262.97 |
| 2003-02-10 | 258.23 |
| 2003-02-11 | 261.91 |
| 2003-02-12 | 257.63 |
| 2003-02-13 | 256.60 |
| 2003-02-14 | 260.93 |
| 2003-02-17 | . |
| 2003-02-18 | 263.31 |
| 2003-02-19 | 259.61 |
| 2003-02-20 | 251.25 |
| 2003-02-21 | 249.92 |
| 2003-02-24 | 244.24 |
| 2003-02-25 | 232.19 |
| 2003-02-26 | 234.90 |
| 2003-02-27 | 233.79 |
| 2003-02-28 | 239.97 |
| 2003-03-03 | 241.86 |
| 2003-03-04 | 241.96 |
| 2003-03-05 | 244.45 |
| 2003-03-06 | 241.92 |
| 2003-03-07 | 233.52 |
| 2003-03-10 | 234.13 |
| 2003-03-11 | 238.87 |
| 2003-03-12 | 241.39 |
| 2003-03-13 | 244.27 |
| 2003-03-14 | 247.96 |
| 2003-03-17 | 241.71 |
| 2003-03-18 | 244.57 |
| 2003-03-19 | 245.75 |
| 2003-03-20 | 243.68 |
| 2003-03-21 | 246.09 |
| 2003-03-24 | 243.81 |
| 2003-03-25 | 248.02 |
| 2003-03-26 | 246.67 |
| 2003-03-27 | 243.95 |
| 2003-03-28 | 243.91 |
| 2003-03-31 | 241.72 |
| 2003-04-01 | 241.80 |
| 2003-04-02 | 244.52 |
| 2003-04-03 | 249.26 |
| 2003-04-04 | 250.07 |
| 2003-04-07 | 257.90 |
| 2003-04-08 | 255.10 |
| 2003-04-09 | 260.03 |
| 2003-04-10 | 259.16 |
| 2003-04-11 | 259.79 |
| 2003-04-14 | 259.26 |
| 2003-04-15 | 265.61 |
| 2003-04-16 | 269.26 |
| 2003-04-17 | 269.79 |
| 2003-04-18 | . |
| 2003-04-21 | 269.74 |
| 2003-04-22 | 267.27 |
| 2003-04-23 | 276.02 |
| 2003-04-24 | 276.07 |
| 2003-04-25 | 274.86 |
| 2003-04-28 | 276.34 |
| 2003-04-29 | 288.46 |
| 2003-04-30 | 294.53 |
| 2003-05-01 | 296.38 |
| 2003-05-02 | 291.65 |
| 2003-05-05 | 294.07 |
| 2003-05-06 | 298.21 |
| 2003-05-07 | 302.80 |
| 2003-05-08 | 298.46 |
| 2003-05-09 | 306.99 |
| 2003-05-12 | 310.26 |
| 2003-05-13 | 310.73 |
| 2003-05-14 | 314.15 |
| 2003-05-15 | 317.32 |
| 2003-05-16 | 325.45 |
| 2003-05-19 | 317.46 |
| 2003-05-20 | 315.89 |
| 2003-05-21 | 313.37 |
| 2003-05-22 | 317.65 |
| 2003-05-23 | 318.19 |
| 2003-05-26 | . |
| 2003-05-27 | 316.09 |
| 2003-05-28 | 320.36 |
| 2003-05-29 | 322.64 |
| 2003-05-30 | 326.05 |
| 2003-06-02 | 331.41 |
| 2003-06-03 | 328.14 |
| 2003-06-04 | 328.84 |
| 2003-06-05 | 327.44 |
| 2003-06-06 | 329.78 |
| 2003-06-09 | 330.40 |
| 2003-06-10 | 324.81 |
| 2003-06-11 | 324.61 |
| 2003-06-12 | 316.74 |
| 2003-06-13 | 317.62 |
| 2003-06-16 | 325.27 |
| 2003-06-17 | 330.29 |
| 2003-06-18 | 327.08 |
| 2003-06-19 | 329.42 |
| 2003-06-20 | 324.59 |
| 2003-06-23 | 319.68 |
| 2003-06-24 | 315.38 |
| 2003-06-25 | 314.91 |
| 2003-06-26 | 312.14 |
| 2003-06-27 | 314.51 |
| 2003-06-30 | 308.28 |
| 2003-07-01 | 308.38 |
| 2003-07-02 | 313.74 |
| 2003-07-03 | 315.82 |
| 2003-07-04 | . |
| 2003-07-07 | 319.22 |
| 2003-07-08 | 316.61 |
| 2003-07-09 | 313.09 |
| 2003-07-10 | 309.49 |
| 2003-07-11 | 311.19 |
| 2003-07-14 | 314.74 |
| 2003-07-15 | 313.75 |
| 2003-07-16 | 316.86 |
| 2003-07-17 | 313.84 |
| 2003-07-18 | 314.92 |
| 2003-07-21 | 316.56 |
| 2003-07-22 | 315.02 |
| 2003-07-23 | 324.16 |
| 2003-07-24 | 329.04 |
| 2003-07-25 | 333.38 |
| 2003-07-28 | 333.51 |
| 2003-07-29 | 331.36 |
| 2003-07-30 | 328.99 |
| 2003-07-31 | 328.03 |
| 2003-08-01 | 327.77 |
| 2003-08-04 | 330.02 |
| 2003-08-05 | 335.64 |
| 2003-08-06 | 333.88 |
| 2003-08-07 | 333.65 |
| 2003-08-08 | 333.48 |
| 2003-08-11 | 330.19 |
| 2003-08-12 | 330.43 |
| 2003-08-13 | 330.94 |
| 2003-08-14 | 331.23 |
| 2003-08-15 | 332.56 |
| 2003-08-18 | 328.43 |
| 2003-08-19 | 328.82 |
| 2003-08-20 | 329.68 |
| 2003-08-21 | 328.34 |
| 2003-08-22 | 325.16 |
| 2003-08-25 | 322.29 |
| 2003-08-26 | 315.84 |
| 2003-08-27 | 315.09 |
| 2003-08-28 | 321.20 |
| 2003-08-29 | 326.26 |
| 2003-09-01 | . |
| 2003-09-02 | 323.44 |
| 2003-09-03 | 325.99 |
| 2003-09-04 | 330.04 |
| 2003-09-05 | 332.47 |
| 2003-09-08 | 337.78 |
| 2003-09-09 | 338.68 |
| 2003-09-10 | 335.61 |
| 2003-09-11 | 335.75 |
| 2003-09-12 | 336.35 |
| 2003-09-15 | 336.88 |
| 2003-09-16 | 336.73 |
| 2003-09-17 | 340.35 |
| 2003-09-18 | 340.53 |
| 2003-09-19 | 342.63 |
| 2003-09-22 | 339.96 |
| 2003-09-23 | 342.85 |
| 2003-09-24 | 345.90 |
| 2003-09-25 | 340.60 |
| 2003-09-26 | 332.48 |
| 2003-09-29 | 336.83 |
| 2003-09-30 | 330.58 |
| 2003-10-01 | 338.08 |
| 2003-10-02 | 338.35 |
| 2003-10-03 | 338.52 |
| 2003-10-06 | 342.74 |
| 2003-10-07 | 341.74 |
| 2003-10-08 | 349.35 |
| 2003-10-09 | 352.54 |
| 2003-10-10 | 357.98 |
| 2003-10-13 | 357.86 |
| 2003-10-14 | 356.54 |
| 2003-10-15 | 359.64 |
| 2003-10-16 | 361.67 |
| 2003-10-17 | 360.50 |
| 2003-10-20 | 358.14 |
| 2003-10-21 | 360.50 |
| 2003-10-22 | 363.36 |
| 2003-10-23 | 362.57 |
| 2003-10-24 | 364.51 |
| 2003-10-27 | 368.74 |
| 2003-10-28 | 370.90 |
| 2003-10-29 | 372.01 |
| 2003-10-30 | 389.01 |
| 2003-10-31 | 387.17 |
| 2003-11-03 | 383.93 |
| 2003-11-04 | 381.64 |
| 2003-11-05 | 378.99 |
| 2003-11-06 | 387.14 |
| 2003-11-07 | 392.10 |
| 2003-11-10 | 392.06 |
| 2003-11-11 | 389.36 |
| 2003-11-12 | 398.54 |
| 2003-11-13 | 399.61 |
| 2003-11-14 | 400.54 |
| 2003-11-17 | 392.21 |
| 2003-11-18 | 395.31 |
| 2003-11-19 | 394.25 |
| 2003-11-20 | 393.17 |
| 2003-11-21 | 398.75 |
| 2003-11-24 | 399.15 |
| 2003-11-25 | 401.47 |
| 2003-11-26 | 406.94 |
| 2003-11-27 | . |
| 2003-11-28 | 409.99 |
| 2003-12-01 | 414.34 |
| 2003-12-02 | 423.21 |
| 2003-12-03 | 429.96 |
| 2003-12-04 | 429.88 |
| 2003-12-05 | 432.32 |
| 2003-12-08 | 434.77 |
| 2003-12-09 | 440.58 |
| 2003-12-10 | 434.15 |
| 2003-12-11 | 428.71 |
| 2003-12-12 | 430.32 |
| 2003-12-15 | 433.40 |
| 2003-12-16 | 431.16 |
| 2003-12-17 | 424.85 |
| 2003-12-18 | 423.93 |
| 2003-12-19 | 424.38 |
| 2003-12-22 | 425.12 |
| 2003-12-23 | 426.30 |
| 2003-12-24 | 425.15 |
| 2003-12-25 | . |
| 2003-12-26 | 424.55 |
| 2003-12-29 | 428.75 |
| 2003-12-30 | 430.57 |
| 2003-12-31 | 434.80 |
| 2004-01-01 | . |
| 2004-01-02 | 440.26 |
| 2004-01-05 | 444.75 |
| 2004-01-06 | 446.76 |
| 2004-01-07 | 443.09 |
| 2004-01-08 | 437.64 |
| 2004-01-09 | 444.22 |
| 2004-01-12 | 444.42 |
| 2004-01-13 | 446.77 |
| 2004-01-14 | 447.76 |
| 2004-01-15 | 440.32 |
| 2004-01-16 | 438.28 |
| 2004-01-19 | . |
| 2004-01-20 | 446.60 |
| 2004-01-21 | 450.37 |
| 2004-01-22 | 459.21 |
| 2004-01-23 | 449.86 |
| 2004-01-26 | 446.55 |
| 2004-01-27 | 449.09 |
| 2004-01-28 | 436.83 |
| 2004-01-29 | 423.78 |
| 2004-01-30 | 428.99 |
| 2004-02-02 | 435.48 |
| 2004-02-03 | 434.25 |
| 2004-02-04 | 436.64 |
| 2004-02-05 | 438.60 |
| 2004-02-06 | 442.64 |
| 2004-02-09 | 451.05 |
| 2004-02-10 | 440.65 |
| 2004-02-11 | 436.01 |
| 2004-02-12 | 447.84 |
| 2004-02-13 | 440.96 |
| 2004-02-16 | . |
| 2004-02-17 | 447.23 |
| 2004-02-18 | 451.28 |
| 2004-02-19 | 466.98 |
| 2004-02-20 | 465.93 |
| 2004-02-23 | 471.09 |
| 2004-02-24 | 469.62 |
| 2004-02-25 | 464.93 |
| 2004-02-26 | 458.47 |
| 2004-02-27 | 464.96 |
| 2004-03-01 | 478.56 |
| 2004-03-02 | 472.15 |
| 2004-03-03 | 465.57 |
| 2004-03-04 | 466.45 |
| 2004-03-05 | 480.76 |
| 2004-03-08 | 479.67 |
| 2004-03-09 | 478.66 |
| 2004-03-10 | 461.64 |
| 2004-03-11 | 457.44 |
| 2004-03-12 | 460.48 |
| 2004-03-15 | 452.73 |
| 2004-03-16 | 462.77 |
| 2004-03-17 | 461.29 |
| 2004-03-18 | 466.46 |
| 2004-03-19 | 470.73 |
| 2004-03-22 | 465.52 |
| 2004-03-23 | 464.84 |
| 2004-03-24 | 461.30 |
| 2004-03-25 | 459.38 |
| 2004-03-26 | 460.11 |
| 2004-03-29 | 469.21 |
| 2004-03-30 | 457.17 |
| 2004-03-31 | 469.42 |
| 2004-04-01 | 471.10 |
| 2004-04-02 | 468.98 |
| 2004-04-05 | 472.94 |
| 2004-04-06 | 470.27 |
| 2004-04-07 | 478.20 |
| 2004-04-08 | 476.19 |
| 2004-04-09 | . |
| 2004-04-12 | 472.12 |
| 2004-04-13 | 472.40 |
| 2004-04-14 | 468.27 |
| 2004-04-15 | 469.06 |
| 2004-04-16 | 466.15 |
| 2004-04-19 | 468.96 |
| 2004-04-20 | 468.27 |
| 2004-04-21 | 468.28 |
| 2004-04-22 | 469.38 |
| 2004-04-23 | 466.28 |
| 2004-04-26 | 470.36 |
| 2004-04-27 | 472.20 |
| 2004-04-28 | 465.07 |
| 2004-04-29 | 463.74 |
| 2004-04-30 | 461.11 |
| 2004-05-03 | 458.23 |
| 2004-05-04 | 464.17 |
| 2004-05-05 | 476.97 |
| 2004-05-06 | 478.74 |
| 2004-05-07 | 469.33 |
| 2004-05-10 | 453.39 |
| 2004-05-11 | 451.48 |
| 2004-05-12 | 449.10 |
| 2004-05-13 | 451.80 |
| 2004-05-14 | 449.60 |
| 2004-05-17 | 451.49 |
| 2004-05-18 | 448.53 |
| 2004-05-19 | 462.48 |
| 2004-05-20 | 459.51 |
| 2004-05-21 | 460.08 |
| 2004-05-24 | 463.27 |
| 2004-05-25 | 465.57 |
| 2004-05-26 | 469.63 |
| 2004-05-27 | 477.52 |
| 2004-05-28 | 479.32 |
| 2004-05-31 | . |
| 2004-06-01 | 477.65 |
| 2004-06-02 | 481.90 |
| 2004-06-03 | 479.48 |
| 2004-06-04 | 485.01 |
| 2004-06-07 | 490.46 |
| 2004-06-08 | 492.03 |
| 2004-06-09 | 481.76 |
| 2004-06-10 | 477.44 |
| 2004-06-11 | . |
| 2004-06-14 | 469.73 |
| 2004-06-15 | 470.61 |
| 2004-06-16 | 468.74 |
| 2004-06-17 | 472.14 |
| 2004-06-18 | 476.70 |
| 2004-06-21 | 474.10 |
| 2004-06-22 | 477.74 |
| 2004-06-23 | 478.41 |
| 2004-06-24 | 486.38 |
| 2004-06-25 | 491.97 |
| 2004-06-28 | 491.69 |
| 2004-06-29 | 486.96 |
| 2004-06-30 | 486.61 |
| 2004-07-01 | 491.84 |
| 2004-07-02 | 489.93 |
| 2004-07-05 | . |
| 2004-07-06 | 492.58 |
| 2004-07-07 | 492.23 |
| 2004-07-08 | 491.60 |
| 2004-07-09 | 490.33 |
| 2004-07-12 | 490.39 |
| 2004-07-13 | 490.90 |
| 2004-07-14 | 491.53 |
| 2004-07-15 | 492.56 |
| 2004-07-16 | 490.98 |
| 2004-07-19 | 486.08 |
| 2004-07-20 | 484.90 |
| 2004-07-21 | 481.22 |
| 2004-07-22 | 479.60 |
| 2004-07-23 | 480.20 |
| 2004-07-26 | 483.23 |
| 2004-07-27 | 482.88 |
| 2004-07-28 | 485.72 |
| 2004-07-29 | 486.26 |
| 2004-07-30 | 479.59 |
| 2004-08-02 | 485.85 |
| 2004-08-03 | 488.19 |
| 2004-08-04 | 489.76 |
| 2004-08-05 | 487.26 |
| 2004-08-06 | 487.48 |
| 2004-08-09 | 489.17 |
| 2004-08-10 | 490.98 |
| 2004-08-11 | 481.07 |
| 2004-08-12 | 493.79 |
| 2004-08-13 | 506.59 |
| 2004-08-16 | 504.24 |
| 2004-08-17 | 509.28 |
| 2004-08-18 | 505.66 |
| 2004-08-19 | 513.32 |
| 2004-08-20 | 512.06 |
| 2004-08-23 | 511.32 |
| 2004-08-24 | 509.19 |
| 2004-08-25 | 508.60 |
| 2004-08-26 | 509.22 |
| 2004-08-27 | 504.16 |
| 2004-08-30 | 506.45 |
| 2004-08-31 | 506.54 |
| 2004-09-01 | 509.33 |
| 2004-09-02 | 516.70 |
| 2004-09-03 | 511.76 |
| 2004-09-06 | . |
| 2004-09-07 | 510.78 |
| 2004-09-08 | 507.60 |
| 2004-09-09 | 514.12 |
| 2004-09-10 | 516.41 |
| 2004-09-13 | 510.74 |
| 2004-09-14 | 510.34 |
| 2004-09-15 | 506.21 |
| 2004-09-16 | 509.57 |
| 2004-09-17 | 515.74 |
| 2004-09-20 | 511.99 |
| 2004-09-21 | 516.23 |
| 2004-09-22 | 515.95 |
| 2004-09-23 | 523.16 |
| 2004-09-24 | 522.38 |
| 2004-09-27 | 521.19 |
| 2004-09-28 | 528.04 |
| 2004-09-29 | 530.11 |
| 2004-09-30 | 538.38 |
| 2004-10-01 | 548.68 |
| 2004-10-04 | 552.91 |
| 2004-10-05 | 558.54 |
| 2004-10-06 | 556.67 |
| 2004-10-07 | 559.06 |
| 2004-10-08 | 559.61 |
| 2004-10-11 | 563.76 |
| 2004-10-12 | 551.49 |
| 2004-10-13 | 547.37 |
| 2004-10-14 | 542.38 |
| 2004-10-15 | 539.44 |
| 2004-10-18 | 547.82 |
| 2004-10-19 | 546.47 |
| 2004-10-20 | 542.13 |
| 2004-10-21 | 555.94 |
| 2004-10-22 | 562.66 |
| 2004-10-25 | 560.40 |
| 2004-10-26 | 555.87 |
| 2004-10-27 | 556.59 |
| 2004-10-28 | 549.28 |
| 2004-10-29 | 550.42 |
| 2004-11-01 | 556.70 |
| 2004-11-02 | 555.38 |
| 2004-11-03 | 569.11 |
| 2004-11-04 | 565.95 |
| 2004-11-05 | 574.39 |
| 2004-11-08 | 574.07 |
| 2004-11-09 | 576.94 |
| 2004-11-10 | 580.58 |
| 2004-11-11 | 590.03 |
| 2004-11-12 | 597.81 |
| 2004-11-15 | 601.97 |
| 2004-11-16 | 595.89 |
| 2004-11-17 | 603.11 |
| 2004-11-18 | 601.94 |
| 2004-11-19 | 611.28 |
| 2004-11-22 | 617.16 |
| 2004-11-23 | 618.56 |
| 2004-11-24 | 620.64 |
| 2004-11-25 | . |
| 2004-11-26 | 632.81 |
| 2004-11-29 | 643.76 |
| 2004-11-30 | 638.16 |
| 2004-12-01 | 639.67 |
| 2004-12-02 | 626.99 |
| 2004-12-03 | 624.43 |
| 2004-12-06 | 639.26 |
| 2004-12-07 | 638.30 |
| 2004-12-08 | 619.79 |
| 2004-12-09 | 612.18 |
| 2004-12-10 | 611.96 |
| 2004-12-13 | 612.58 |
| 2004-12-14 | 619.49 |
| 2004-12-15 | 629.23 |
| 2004-12-16 | 619.16 |
| 2004-12-17 | 618.85 |
| 2004-12-20 | 631.65 |
| 2004-12-21 | 633.11 |
| 2004-12-22 | 628.90 |
| 2004-12-23 | 637.15 |
| 2004-12-24 | . |
| 2004-12-27 | 640.02 |
| 2004-12-28 | 635.53 |
| 2004-12-29 | 634.16 |
| 2004-12-30 | 635.16 |
| 2004-12-31 | 635.12 |
| 2005-01-03 | 629.51 |
| 2005-01-04 | 617.26 |
| 2005-01-05 | 607.20 |
| 2005-01-06 | 605.62 |
| 2005-01-07 | 604.34 |
| 2005-01-10 | 609.77 |
| 2005-01-11 | 611.58 |
| 2005-01-12 | 617.52 |
| 2005-01-13 | 617.19 |
| 2005-01-14 | 615.05 |
| 2005-01-17 | . |
| 2005-01-18 | 619.63 |
| 2005-01-19 | 618.44 |
| 2005-01-20 | 603.50 |
| 2005-01-21 | 607.07 |
| 2005-01-24 | 604.04 |
| 2005-01-25 | 613.74 |
| 2005-01-26 | 610.54 |
| 2005-01-27 | 614.30 |
#2005-01-28| 612.56
#2005-01-31| 616.84
#2005-02-01| 625.41
#2005-02-02| 636.05
#2005-02-03| 636.33
#2005-02-04| 635.35
#2005-02-07| 631.93
#2005-02-08| 625.42
#2005-02-09| 633.12
#2005-02-10| 632.85
#2005-02-11| 635.86
#2005-02-14| 643.88
#2005-02-15| 654.77
#2005-02-16| 655.57
#2005-02-17| 663.33
#2005-02-18| 663.96
#2005-02-21| .
#2005-02-22| 679.17
#2005-02-23| 682.70
#2005-02-24| 697.67
#2005-02-25| 706.43
#2005-02-28| 715.65
#2005-03-01| 715.23
#2005-03-02| 708.59
#2005-03-03| 717.39
#2005-03-04| 726.80
#2005-03-07| 724.63
#2005-03-08| 726.00
#2005-03-09| 714.81
#2005-03-10| 716.92
#2005-03-11| 725.32
#2005-03-14| 724.47
#2005-03-15| 727.06
#2005-03-16| 730.58
#2005-03-17| 737.95
#2005-03-18| 726.26
#2005-03-21| 718.03
#2005-03-22| 720.85
#2005-03-23| 701.62
#2005-03-24| 697.03
#2005-03-25| .
#2005-03-28| 691.60
#2005-03-29| 690.11
#2005-03-30| 687.85
#2005-03-31| 696.37
#2005-04-01| 702.41
#2005-04-04| 698.94
#2005-04-05| 703.82
#2005-04-06| 704.25
#2005-04-07| 714.33
#2005-04-08| 705.39
#2005-04-11| 708.62
#2005-04-12| 705.12
#2005-04-13| 710.18
#2005-04-14| 698.20
#2005-04-15| 684.21
#2005-04-18| 670.85
#2005-04-19| 681.24
#2005-04-20| 683.65
#2005-04-21| 685.83
#2005-04-22| 690.16
#2005-04-25| 689.40
#2005-04-26| 680.87
#2005-04-27| 667.26
#2005-04-28| 648.75
#2005-04-29| 641.93
#2005-05-02| 642.83
#2005-05-03| 654.41
#2005-05-04| 648.29
#2005-05-05| 647.61
#2005-05-06| 649.62
#2005-05-09| 651.52
#2005-05-10| 647.97
#2005-05-11| 650.43
#2005-05-12| 647.10
#2005-05-13| 634.60
#2005-05-16| 632.94
#2005-05-17| 633.20
#2005-05-18| 646.89
#2005-05-19| 650.63
#2005-05-20| 656.74
#2005-05-23| 654.91
#2005-05-24| 663.02
#2005-05-25| 664.11
#2005-05-26| 673.34
#2005-05-27| 672.85
#2005-05-30| .
#2005-05-31| 663.73
#2005-06-01| 672.60
#2005-06-02| 682.21
#2005-06-03| 677.28
#2005-06-06| 681.66
#2005-06-07| 688.60
#2005-06-08| 686.22
#2005-06-09| 680.70
#2005-06-10| 686.82
#2005-06-13| 677.01
#2005-06-14| 683.77
#2005-06-15| 681.83
#2005-06-16| 677.46
#2005-06-17| 685.37
#2005-06-20| 687.51
#2005-06-21| 687.65
#2005-06-22| 696.30
#2005-06-23| 703.68
#2005-06-24| 708.98
#2005-06-27| 696.16
#2005-06-28| 698.94
#2005-06-29| 704.32
#2005-06-30| 707.15
#2005-07-01| 713.92
#2005-07-04| .
#2005-07-05| 711.72
#2005-07-06| 729.23
#2005-07-07| 709.10
#2005-07-08| 729.95
#2005-07-11| 740.70
#2005-07-12| 731.63
#2005-07-13| 730.35
#2005-07-14| 722.89
#2005-07-15| 710.97
#2005-07-18| 719.00
#2005-07-19| 718.52
#2005-07-20| 716.77
#2005-07-21| 734.42
#2005-07-22| 734.79
#2005-07-25| 738.52
#2005-07-26| 735.56
#2005-07-27| 734.50
#2005-07-28| 739.26
#2005-07-29| 758.02
#2005-08-01| 758.58
#2005-08-02| 766.49
#2005-08-03| 766.55
#2005-08-04| 768.98
#2005-08-05| 756.41
#2005-08-08| 764.17
#2005-08-09| 760.75
#2005-08-10| 763.99
#2005-08-11| 767.42
#2005-08-12| 762.32
#2005-08-15| 750.97
#2005-08-16| 751.66
#2005-08-17| 756.39
#2005-08-18| 742.70
#2005-08-19| 740.42
#2005-08-22| 746.18
#2005-08-23| 746.01
#2005-08-24| 751.84
#2005-08-25| 756.41
#2005-08-26| 755.46
#2005-08-29| 753.58
#2005-08-30| 748.28
#2005-08-31| 762.19
#2005-09-01| 791.75
#2005-09-02| 798.70
#2005-09-05| .
#2005-09-06| 789.32
#2005-09-07| 789.15
#2005-09-08| 777.11
#2005-09-09| 774.81
#2005-09-12| 767.70
#2005-09-13| 763.08
#2005-09-14| 768.82
#2005-09-15| 767.85
#2005-09-16| 763.35
#2005-09-19| 765.53
#2005-09-20| 775.28
#2005-09-21| 771.70
#2005-09-22| 762.14
#2005-09-23| 749.13
#2005-09-26| 745.35
#2005-09-27| 740.85
#2005-09-28| 749.00
#2005-09-29| 753.54
#2005-09-30| 757.32
#2005-10-03| 752.21
#2005-10-04| 746.87
#2005-10-05| 741.07
#2005-10-06| 713.52
#2005-10-07| 715.70
#2005-10-10| 710.20
#2005-10-11| 715.51
#2005-10-12| 709.91
#2005-10-13| 678.18
#2005-10-14| 684.42
#2005-10-17| 688.51
#2005-10-18| 658.88
#2005-10-19| 636.12
#2005-10-20| 654.46
#2005-10-21| 647.42
#2005-10-24| 662.69
#2005-10-25| 686.05
#2005-10-26| 689.40
#2005-10-27| 678.05
#2005-10-28| 673.50
#2005-10-31| 686.22
#2005-11-01| 684.99
#2005-11-02| 690.92
#2005-11-03| 708.28
#2005-11-04| 705.37
#2005-11-07| 699.63
#2005-11-08| 694.77
#2005-11-09| 698.13
#2005-11-10| 696.66
#2005-11-11| 688.92
#2005-11-14| 692.48
#2005-11-15| 692.49
#2005-11-16| 678.16
#2005-11-17| 693.60
#2005-11-18| 696.02
#2005-11-21| 694.39
#2005-11-22| 704.29
#2005-11-23| 709.01
#2005-11-24| .
#2005-11-25| 711.59
#2005-11-28| 706.72
#2005-11-29| 700.28
#2005-11-30| 705.34
#2005-12-01| 710.52
#2005-12-02| 725.92
#2005-12-05| 729.91
#2005-12-06| 724.49
#2005-12-07| 730.74
#2005-12-08| 734.59
#2005-12-09| 740.26
#2005-12-12| 745.35
#2005-12-13| 742.75
#2005-12-14| 746.30
#2005-12-15| 737.37
#2005-12-16| 738.29
#2005-12-19| 731.16
#2005-12-20| 724.24
#2005-12-21| 726.65
#2005-12-22| 733.63
#2005-12-23| 735.12
#2005-12-26| .
#2005-12-27| 736.43
#2005-12-28| 741.04
#2005-12-29| 737.11
#2005-12-30| 737.57
#2006-01-02| .
#2006-01-03| 753.41
#2006-01-04| 761.66
#2006-01-05| 756.45
#2006-01-06| 769.17
#2006-01-09| 759.81
#2006-01-10| 748.91
#2006-01-11| 753.95
#2006-01-12| 759.43
#2006-01-13| 748.75
#2006-01-16| .
#2006-01-17| 745.12
#2006-01-18| 731.46
#2006-01-19| 747.06
#2006-01-20| 755.70
#2006-01-23| 761.21
#2006-01-24| 773.91
#2006-01-25| 775.49
#2006-01-26| 773.96
#2006-01-27| 782.49
#2006-01-30| 781.80
#2006-01-31| 773.39
#2006-02-01| 788.81
#2006-02-02| 788.42
#2006-02-03| 766.77
#2006-02-06| 774.50
#2006-02-07| 762.68
#2006-02-08| 754.14
#2006-02-09| 767.61
#2006-02-10| 760.90
#2006-02-13| 759.79
#2006-02-14| 749.91
#2006-02-15| 764.75
#2006-02-16| 766.25
#2006-02-17| 785.71
#2006-02-20| .
#2006-02-21| 803.72
#2006-02-22| 803.25
#2006-02-23| 818.29
#2006-02-24| 826.71
#2006-02-27| 831.12
#2006-02-28| 817.51
#2006-03-01| 835.88
#2006-03-02| 841.97
#2006-03-03| 856.40
#2006-03-06| 855.48
#2006-03-07| 839.99
#2006-03-08| 828.60
#2006-03-09| 831.03
#2006-03-10| 828.17
#2006-03-13| 838.53
#2006-03-14| 845.05
#2006-03-15| 848.93
#2006-03-16| 859.86
#2006-03-17| 871.50
#2006-03-20| 883.93
#2006-03-21| 858.14
#2006-03-22| 860.76
#2006-03-23| 872.00
#2006-03-24| 885.75
#2006-03-27| 891.87
#2006-03-28| 901.78
#2006-03-29| 896.95
#2006-03-30| 905.81
#2006-03-31| 898.76
#2006-04-03| 922.62
#2006-04-04| 923.90
#2006-04-05| 942.04
#2006-04-06| 966.17
#2006-04-07| 937.62
#2006-04-10| 946.14
#2006-04-11| 944.46
#2006-04-12| 926.82
#2006-04-13| 923.92
#2006-04-14| .
#2006-04-17| 939.07
#2006-04-18| 954.86
#2006-04-19| 981.36
#2006-04-20| 995.82
#2006-04-21|1007.25
#2006-04-24|1026.44
#2006-04-25|1020.19
#2006-04-26|1025.02
#2006-04-27| 996.19
#2006-04-28| 978.51
#2006-05-01| 980.90
#2006-05-02|1010.48
#2006-05-03|1021.03
#2006-05-04|1051.61
#2006-05-05|1055.12
#2006-05-08|1044.74
#2006-05-09|1061.68
#2006-05-10|1070.51
#2006-05-11|1105.85
#2006-05-12|1081.87
#2006-05-15| 995.36
#2006-05-16| 989.84
#2006-05-17| 987.57
#2006-05-18| 922.81
#2006-05-19| 904.34
#2006-05-22| 843.65
#2006-05-23| 918.94
#2006-05-24| 901.39
#2006-05-25| 903.15
#2006-05-26| 951.47
#2006-05-29| .
#2006-05-30| 947.20
#2006-05-31| 962.34
#2006-06-01| 969.39
#2006-06-02| 995.44
#2006-06-05| 999.64
#2006-06-06| 955.34
#2006-06-07| 926.63
#2006-06-08| 849.92
#2006-06-09| 877.65
#2006-06-12| 851.23
#2006-06-13| 807.38
#2006-06-14| 807.79
#2006-06-15| 857.98
#2006-06-16| 849.46
#2006-06-19| 843.55
#2006-06-20| 831.12
#2006-06-21| 841.70
#2006-06-22| 845.80
#2006-06-23| 871.38
#2006-06-26| 878.77
#2006-06-27| 908.03
#2006-06-28| 898.52
#2006-06-29| 907.81
#2006-06-30| 932.03
#2006-07-03| 953.46
#2006-07-04| .
#2006-07-05| 917.38
#2006-07-06| 933.27
#2006-07-07| 941.24
#2006-07-10| 927.05
#2006-07-11| 929.52
#2006-07-12| 957.86
#2006-07-13| 945.79
#2006-07-14| 935.62
#2006-07-17| 901.29
#2006-07-18| 882.85
#2006-07-19| 903.96
#2006-07-20| 922.39
#2006-07-21| 894.11
#2006-07-24| 891.35
#2006-07-25| 928.35
#2006-07-26| 935.35
#2006-07-27| 947.49
#2006-07-28| 948.88
#2006-07-31| 961.85
#2006-08-01| 963.15
#2006-08-02| 981.30
#2006-08-03| 955.85
#2006-08-04| 962.37
#2006-08-07| 945.54
#2006-08-08| 933.54
#2006-08-09| 933.28
#2006-08-10| 909.47
#2006-08-11| 905.89
#2006-08-14| 893.07
#2006-08-15| 901.08
#2006-08-16| 925.44
#2006-08-17| 913.52
#2006-08-18| 918.55
#2006-08-21| 951.14
#2006-08-22| 944.99
#2006-08-23| 961.20
#2006-08-24| 950.55
#2006-08-25| 952.65
#2006-08-28| 946.31
#2006-08-29| 931.90
#2006-08-30| 951.90
#2006-08-31| 950.68
#2006-09-01| 956.45
#2006-09-04| .
#2006-09-05| 981.20
#2006-09-06| 960.97
#2006-09-07| 941.72
#2006-09-08| 934.48
#2006-09-11| 878.55
#2006-09-12| 870.12
#2006-09-13| 880.78
#2006-09-14| 895.14
#2006-09-15| 884.88
#2006-09-18| 897.10
#2006-09-19| 908.98
#2006-09-20| 910.31
#2006-09-21| 892.79
#2006-09-22| 889.02
#2006-09-25| 844.80
#2006-09-26| 872.42
#2006-09-27| 889.89
#2006-09-28| 902.33
#2006-09-29| 908.15
#2006-10-02| 900.81
#2006-10-03| 869.58
#2006-10-04| 865.37
#2006-10-05| 878.44
#2006-10-06| 863.77
#2006-10-09| 872.61
#2006-10-10| 881.20
#2006-10-11| 881.10
#2006-10-12| 887.95
#2006-10-13| 898.02
#2006-10-16| 906.38
#2006-10-17| 895.11
#2006-10-18| 909.48
#2006-10-19| 929.29
#2006-10-20| 950.35
#2006-10-23| 945.01
#2006-10-24| 958.88
#2006-10-25| 973.19
#2006-10-26| 991.33
#2006-10-27| 984.30
#2006-10-30| 968.76
#2006-10-31| 986.61
#2006-11-01| 998.75
#2006-11-02| 993.48
#2006-11-03| 996.97
#2006-11-06|1018.83
#2006-11-07|1016.39
#2006-11-08|1016.06
#2006-11-09|1030.69
#2006-11-10|1038.17
#2006-11-13|1022.79
#2006-11-14|1032.94
#2006-11-15|1044.87
#2006-11-16|1055.75
#2006-11-17|1016.03
#2006-11-20|1032.39
#2006-11-21|1053.87
#2006-11-22|1067.49
#2006-11-23| .
#2006-11-24|1088.22
#2006-11-27|1073.24
#2006-11-28|1053.59
#2006-11-29|1077.13
#2006-11-30|1094.85
#2006-12-01|1094.15
#2006-12-04|1097.15
#2006-12-05|1098.01
#2006-12-06|1106.39
#2006-12-07|1103.88
#2006-12-08|1109.13
#2006-12-11|1103.57
#2006-12-12|1102.96
#2006-12-13|1102.54
#2006-12-14|1119.62
#2006-12-15|1126.88
#2006-12-18|1121.96
#2006-12-19|1114.16
#2006-12-20|1135.09
#2006-12-21|1121.34
#2006-12-22|1121.42
#2006-12-25| .
#2006-12-26|1121.12
#2006-12-27|1118.10
#2006-12-28|1120.60
#2006-12-29|1131.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1142.47
#2007-01-04|1089.24
#2007-01-05|1077.02
#2007-01-08|1089.66
#2007-01-09|1078.53
#2007-01-10|1048.99
#2007-01-11|1068.66
#2007-01-12|1091.19
#2007-01-15| .
#2007-01-16|1130.60
#2007-01-17|1117.36
#2007-01-18|1124.20
#2007-01-19|1148.17
#2007-01-22|1170.37
#2007-01-23|1177.73
#2007-01-24|1210.27
#2007-01-25|1196.17
#2007-01-26|1205.37
#2007-01-29|1227.41
#2007-01-30|1229.73
#2007-01-31|1232.19
#2007-02-01|1263.22
#2007-02-02|1263.70
#2007-02-05|1224.30
#2007-02-06|1226.93
#2007-02-07|1236.68
#2007-02-08|1229.01
#2007-02-09|1246.64
#2007-02-12|1233.58
#2007-02-13|1254.20
#2007-02-14|1286.68
#2007-02-15|1272.01
#2007-02-16|1276.33
#2007-02-19| .
#2007-02-20|1266.38
#2007-02-21|1261.53
#2007-02-22|1275.41
#2007-02-23|1276.27
#2007-02-26|1286.96
#2007-02-27|1223.71
#2007-02-28|1191.68
#2007-03-01|1176.87
#2007-03-02|1183.44
#2007-03-05|1140.06
#2007-03-06|1161.99
#2007-03-07|1176.18
#2007-03-08|1218.38
#2007-03-09|1207.33
#2007-03-12|1208.39
#2007-03-13|1202.96
#2007-03-14|1167.45
#2007-03-15|1183.99
#2007-03-16|1210.63
#2007-03-19|1224.38
#2007-03-20|1231.18
#2007-03-21|1258.42
#2007-03-22|1265.72
#2007-03-23|1266.02
#2007-03-26|1272.80
#2007-03-27|1261.61
#2007-03-28|1274.73
#2007-03-29|1283.95
#2007-03-30|1272.08
#2007-04-02|1272.81
#2007-04-03|1280.99
#2007-04-04|1271.12
#2007-04-05|1281.88
#2007-04-06| .
#2007-04-09|1274.85
#2007-04-10|1295.86
#2007-04-11|1284.29
#2007-04-12|1283.65
#2007-04-13|1294.85
#2007-04-16|1315.25
#2007-04-17|1308.85
#2007-04-18|1281.97
#2007-04-19|1280.31
#2007-04-20|1303.07
#2007-04-23|1307.41
#2007-04-24|1302.94
#2007-04-25|1319.03
#2007-04-26|1310.04
#2007-04-27|1311.29
#2007-04-30|1313.21
#2007-05-01|1307.66
#2007-05-02|1331.54
#2007-05-03|1318.90
#2007-05-04|1337.73
#2007-05-07|1331.34
#2007-05-08|1283.16
#2007-05-09|1283.45
#2007-05-10|1269.88
#2007-05-11|1255.77
#2007-05-14|1256.59
#2007-05-15|1270.39
#2007-05-16|1270.30
#2007-05-17|1259.54
#2007-05-18|1284.24
#2007-05-21|1290.91
#2007-05-22|1308.16
#2007-05-23|1320.95
#2007-05-24|1329.28
#2007-05-25|1315.33
#2007-05-28| .
#2007-05-29|1307.06
#2007-05-30|1287.92
#2007-05-31|1320.03
#2007-06-01|1330.95
#2007-06-04|1326.76
#2007-06-05|1329.74
#2007-06-06|1297.00
#2007-06-07|1289.21
#2007-06-08|1267.41
#2007-06-11|1278.31
#2007-06-12|1262.49
#2007-06-13|1268.29
#2007-06-14|1309.12
#2007-06-15|1339.83
#2007-06-18|1361.24
#2007-06-19|1357.49
#2007-06-20|1381.05
#2007-06-21|1370.17
#2007-06-22|1367.79
#2007-06-25|1353.50
#2007-06-26|1338.81
#2007-06-27|1317.47
#2007-06-28|1351.65
#2007-06-29|1356.63
#2007-07-02|1398.00
#2007-07-03|1400.33
#2007-07-04| .
#2007-07-05|1413.05
#2007-07-06|1398.97
#2007-07-09|1411.23
#2007-07-10|1385.34
#2007-07-11|1400.90
#2007-07-12|1417.28
#2007-07-13|1425.04
#2007-07-16|1431.24
#2007-07-17|1434.31
#2007-07-18|1427.26
#2007-07-19|1452.41
#2007-07-20|1439.44
#2007-07-23|1446.74
#2007-07-24|1404.75
#2007-07-25|1379.66
#2007-07-26|1346.97
#2007-07-27|1311.85
#2007-07-30|1324.56
#2007-07-31|1349.58
#2007-08-01|1301.13
#2007-08-02|1329.15
#2007-08-03|1306.23
#2007-08-06|1271.60
#2007-08-07|1283.45
#2007-08-08|1344.04
#2007-08-09|1306.38
#2007-08-10|1255.34
#2007-08-13|1268.72
#2007-08-14|1266.11
#2007-08-15|1242.31
#2007-08-16|1174.59
#2007-08-17|1227.07
#2007-08-20|1239.65
#2007-08-21|1230.70
#2007-08-22|1254.37
#2007-08-23|1270.38
#2007-08-24|1278.00
#2007-08-27|1275.42
#2007-08-28|1246.01
#2007-08-29|1248.25
#2007-08-30|1268.77
#2007-08-31|1290.29
#2007-09-03| .
#2007-09-04|1317.38
#2007-09-05|1308.07
#2007-09-06|1322.83
#2007-09-07|1296.50
#2007-09-10|1287.74
#2007-09-11|1316.04
#2007-09-12|1329.48
#2007-09-13|1347.25
#2007-09-14|1351.30
#2007-09-17|1335.29
#2007-09-18|1345.87
#2007-09-19|1410.01
#2007-09-20|1425.24
#2007-09-21|1438.76
#2007-09-24|1447.71
#2007-09-25|1439.20
#2007-09-26|1463.39
#2007-09-27|1471.39
#2007-09-28|1484.11
#2007-10-01|1514.42
#2007-10-02|1497.67
#2007-10-03|1463.34
#2007-10-04|1448.54
#2007-10-05|1467.17
#2007-10-08|1470.01
#2007-10-09|1468.78
#2007-10-10|1482.77
#2007-10-11|1518.83
#2007-10-12|1509.98
#2007-10-15|1540.05
#2007-10-16|1505.62
#2007-10-17|1515.16
#2007-10-18|1492.67
#2007-10-19|1490.30
#2007-10-22|1436.74
#2007-10-23|1498.61
#2007-10-24|1474.97
#2007-10-25|1508.30
#2007-10-26|1534.86
#2007-10-29|1544.05
#2007-10-30|1526.04
#2007-10-31|1527.86
#2007-11-01|1497.99
#2007-11-02|1480.60
#2007-11-05|1489.87
#2007-11-06|1530.54
#2007-11-07|1538.04
#2007-11-08|1540.95
#2007-11-09|1506.48
#2007-11-12|1433.38
#2007-11-13|1412.67
#2007-11-14|1440.25
#2007-11-15|1375.51
#2007-11-16|1338.46
#2007-11-19|1305.85
#2007-11-20|1352.36
#2007-11-21|1343.83
#2007-11-22| .
#2007-11-23|1365.45
#2007-11-26|1398.08
#2007-11-27|1353.55
#2007-11-28|1384.87
#2007-11-29|1386.76
#2007-11-30|1369.31
#2007-12-03|1345.42
#2007-12-04|1326.31
#2007-12-05|1357.51
#2007-12-06|1365.65
#2007-12-07|1395.94
#2007-12-10|1418.54
#2007-12-11|1423.18
#2007-12-12|1441.14
#2007-12-13|1406.31
#2007-12-14|1394.39
#2007-12-17|1349.58
#2007-12-18|1347.10
#2007-12-19|1333.73
#2007-12-20|1336.14
#2007-12-21|1372.57
#2007-12-24|1380.27
#2007-12-25| .
#2007-12-26|1389.67
#2007-12-27|1418.09
#2007-12-28|1449.84
#2007-12-31|1446.07
#2008-01-01| .
#2008-01-02|1473.36
#2008-01-03|1468.51
#2008-01-04|1457.07
#2008-01-07|1429.52
#2008-01-08|1465.06
#2008-01-09|1430.33
#2008-01-10|1395.41
#2008-01-11|1361.50
#2008-01-14|1383.72
#2008-01-15|1331.75
#2008-01-16|1244.17
#2008-01-17|1219.93
#2008-01-18|1192.09
#2008-01-21| .
#2008-01-22|1162.34
#2008-01-23|1119.58
#2008-01-24|1199.15
#2008-01-25|1261.36
#2008-01-28|1224.53
#2008-01-29|1267.49
#2008-01-30|1255.71
#2008-01-31|1191.80
#2008-02-01|1218.34
#2008-02-04|1237.46
#2008-02-05|1204.58
#2008-02-06|1219.62
#2008-02-07|1196.13
#2008-02-08|1201.48
#2008-02-11|1203.23
#2008-02-12|1269.05
#2008-02-13|1263.36
#2008-02-14|1329.80
#2008-02-15|1324.77
#2008-02-18| .
#2008-02-19|1380.86
#2008-02-20|1362.27
#2008-02-21|1421.27
#2008-02-22|1405.74
#2008-02-25|1396.37
#2008-02-26|1419.37
#2008-02-27|1473.14
#2008-02-28|1468.09
#2008-02-29|1429.15
#2008-03-03|1415.31
#2008-03-04|1426.07
#2008-03-05|1448.19
#2008-03-06|1447.65
#2008-03-07|1387.16
#2008-03-10|1353.61
#2008-03-11|1399.60
#2008-03-12|1420.19
#2008-03-13|1388.24
#2008-03-14|1395.00
#2008-03-17|1344.76
#2008-03-18|1365.54
#2008-03-19|1354.92
#2008-03-20|1320.83
#2008-03-21| .
#2008-03-24|1320.83
#2008-03-25|1351.48
#2008-03-26|1378.45
#2008-03-27|1409.66
#2008-03-28|1416.10
#2008-03-31|1428.52
#2008-04-01|1429.27
#2008-04-02|1454.12
#2008-04-03|1463.49
#2008-04-04|1483.41
#2008-04-07|1517.36
#2008-04-08|1515.04
#2008-04-09|1532.28
#2008-04-10|1541.94
#2008-04-11|1530.57
#2008-04-14|1520.30
#2008-04-15|1566.24
#2008-04-16|1592.21
#2008-04-17|1591.67
#2008-04-18|1567.75
#2008-04-21|1599.87
#2008-04-22|1629.32
#2008-04-23|1588.04
#2008-04-24|1550.05
#2008-04-25|1583.32
#2008-04-28|1620.93
#2008-04-29|1579.14
#2008-04-30|1636.70
#2008-05-01|1621.34
#2008-05-02|1665.39
#2008-05-05|1684.65
#2008-05-06|1685.29
#2008-05-07|1716.31
#2008-05-08|1743.73
#2008-05-09|1706.64
#2008-05-12|1723.35
#2008-05-13|1700.80
#2008-05-14|1738.09
#2008-05-15|1744.73
#2008-05-16|1778.58
#2008-05-19|1802.53
#2008-05-20|1763.04
#2008-05-21|1835.86
#2008-05-22|1871.32
#2008-05-23|1821.06
#2008-05-26| .
#2008-05-27|1749.94
#2008-05-28|1754.50
#2008-05-29|1732.29
#2008-05-30|1737.13
#2008-06-02|1742.90
#2008-06-03|1746.20
#2008-06-04|1697.86
#2008-06-05|1700.42
#2008-06-06|1746.24
#2008-06-09|1726.15
#2008-06-10|1652.91
#2008-06-11|1601.90
#2008-06-12|1590.53
#2008-06-13|1599.72
#2008-06-16|1645.17
#2008-06-17|1662.27
#2008-06-18|1635.82
#2008-06-19|1637.42
#2008-06-20|1606.25
#2008-06-23|1582.84
#2008-06-24|1577.73
#2008-06-25|1580.06
#2008-06-26|1560.56
#2008-06-27|1553.07
#2008-06-30|1542.50
#2008-07-01|1518.04
#2008-07-02|1520.73
#2008-07-03|1455.56
#2008-07-04| .
#2008-07-07|1461.57
#2008-07-08|1391.01
#2008-07-09|1411.32
#2008-07-10|1339.80
#2008-07-11|1368.95
#2008-07-14|1350.28
#2008-07-15|1301.62
#2008-07-16|1274.51
#2008-07-17|1364.34
#2008-07-18|1375.63
#2008-07-21|1388.98
#2008-07-22|1372.01
#2008-07-23|1385.24
#2008-07-24|1344.60
#2008-07-25|1300.20
#2008-07-28|1327.68
#2008-07-29|1310.54
#2008-07-30|1354.50
#2008-07-31|1402.47
#2008-08-01|1364.54
#2008-08-04|1341.41
#2008-08-05|1280.21
#2008-08-06|1312.22
#2008-08-07|1325.02
#2008-08-08|1288.66
#2008-08-11|1320.58
#2008-08-12|1293.25
#2008-08-13|1252.30
#2008-08-14|1286.31
#2008-08-15|1252.75
#2008-08-18|1294.73
#2008-08-19|1271.60
#2008-08-20|1289.68
#2008-08-21|1332.66
#2008-08-22|1329.06
#2008-08-25|1328.05
#2008-08-26|1306.56
#2008-08-27|1336.10
#2008-08-28|1385.18
#2008-08-29|1391.00
#2008-09-01| .
#2008-09-02|1299.90
#2008-09-03|1248.35
#2008-09-04|1200.36
#2008-09-05|1148.49
#2008-09-08|1178.07
#2008-09-09|1080.35
#2008-09-10|1084.55
#2008-09-11|1056.62
#2008-09-12|1111.19
#2008-09-15|1045.54
#2008-09-16| 957.80
#2008-09-17| 935.99
#2008-09-18| 985.26
#2008-09-19|1131.96
#2008-09-22|1157.04
#2008-09-23|1111.41
#2008-09-24|1083.46
#2008-09-25|1076.09
#2008-09-26|1015.02
#2008-09-29| 892.60
#2008-09-30| 923.28
#2008-10-01| 883.27
#2008-10-02| 812.04
#2008-10-03| 857.47
#2008-10-06| 706.80
#2008-10-07| 684.07
#2008-10-08| 617.02
#2008-10-09| 636.22
#2008-10-10| 575.58
#2008-10-13| 627.64
#2008-10-14| 679.09
#2008-10-15| 589.03
#2008-10-16| 484.86
#2008-10-17| 504.86
#2008-10-20| 555.94
#2008-10-21| 550.41
#2008-10-22| 501.99
#2008-10-23| 487.84
#2008-10-24| 438.41
#2008-10-27| 402.61
#2008-10-28| 410.14
#2008-10-29| 438.12
#2008-10-30| 489.83
#2008-10-31| 515.12
#2008-11-03| 543.00
#2008-11-04| 597.72
#2008-11-05| 574.09
#2008-11-06| 490.54
#2008-11-07| 512.75
#2008-11-10| 522.17
#2008-11-11| 471.08
#2008-11-12| 439.86
#2008-11-13| 443.82
#2008-11-14| 465.41
#2008-11-17| 437.73
#2008-11-18| 415.81
#2008-11-19| 375.41
#2008-11-20| 352.39
#2008-11-21| 331.85
#2008-11-24| 397.63
#2008-11-25| 404.23
#2008-11-26| 407.68
#2008-11-27| .
#2008-11-28| 419.51
#2008-12-01| 373.69
#2008-12-02| 381.35
#2008-12-03| 386.81
#2008-12-04| 378.75
#2008-12-05| 345.57
#2008-12-08| 397.59
#2008-12-09| 410.52
#2008-12-10| 441.12
#2008-12-11| 441.18
#2008-12-12| 413.11
#2008-12-15| 423.86
#2008-12-16| 424.39
#2008-12-17| 462.12
#2008-12-18| 449.57
#2008-12-19| 417.63
#2008-12-22| 395.59
#2008-12-23| 407.35
#2008-12-24| 405.59
#2008-12-25| .
#2008-12-26| 403.62
#2008-12-29| 424.86
#2008-12-30| 440.27
#2008-12-31| 440.20
#2009-01-01| .
#2009-01-02| 479.22
#2009-01-05| 466.20
#2009-01-06| 482.04
#2009-01-07| 462.15
#2009-01-08| 467.08
#2009-01-09| 456.58
#2009-01-12| 434.34
#2009-01-13| 418.97
#2009-01-14| 386.72
#2009-01-15| 384.88
#2009-01-16| 416.30
#2009-01-19| .
#2009-01-20| 360.23
#2009-01-21| 370.86
#2009-01-22| 364.15
#2009-01-23| 371.47
#2009-01-26| 412.78
#2009-01-27| 401.21
#2009-01-28| 429.66
#2009-01-29| 420.96
#2009-01-30| 412.32
#2009-02-02| 381.60
#2009-02-03| 399.99
#2009-02-04| 420.60
#2009-02-05| 426.28
#2009-02-06| 458.83
#2009-02-09| 484.26
#2009-02-10| 480.08
#2009-02-11| 465.43
#2009-02-12| 442.11
#2009-02-13| 458.93
#2009-02-16| .
#2009-02-17| 410.63
#2009-02-18| 407.30
#2009-02-19| 425.90
#2009-02-20| 393.63
#2009-02-23| 385.59
#2009-02-24| 386.29
#2009-02-25| 394.59
#2009-02-26| 411.51
#2009-02-27| 396.53
#2009-03-02| 369.23
#2009-03-03| 343.41
#2009-03-04| 377.18
#2009-03-05| 355.26
#2009-03-06| 345.69
#2009-03-09| 356.41
#2009-03-10| 383.40
#2009-03-11| 385.73
#2009-03-12| 388.69
#2009-03-13| 399.50
#2009-03-16| 414.58
#2009-03-17| 418.23
#2009-03-18| 418.36
#2009-03-19| 480.69
#2009-03-20| 487.92
#2009-03-23| 519.09
#2009-03-24| 503.66
#2009-03-25| 502.40
#2009-03-26| 509.60
#2009-03-27| 487.89
#2009-03-30| 435.10
#2009-03-31| 461.46
#2009-04-01| 469.13
#2009-04-02| 509.17
#2009-04-03| 493.97
#2009-04-06| 483.59
#2009-04-07| 459.83
#2009-04-08| 459.95
#2009-04-09| 464.71
#2009-04-10| .
#2009-04-13| 467.85
#2009-04-14| 499.64
#2009-04-15| 499.38
#2009-04-16| 520.53
#2009-04-17| 538.99
#2009-04-20| 498.55
#2009-04-21| 511.64
#2009-04-22| 523.56
#2009-04-23| 518.90
#2009-04-24| 535.66
#2009-04-27| 519.34
#2009-04-28| 523.08
#2009-04-29| 555.19
#2009-04-30| 560.03
#2009-05-01| 561.85
#2009-05-04| 587.72
#2009-05-05| 586.95
#2009-05-06| 607.78
#2009-05-07| 630.94
#2009-05-08| 667.13
#2009-05-11| 646.57
#2009-05-12| 651.90
#2009-05-13| 619.39
#2009-05-14| 638.54
#2009-05-15| 652.04
#2009-05-18| 652.46
#2009-05-19| 670.03
#2009-05-20| 692.89
#2009-05-21| 688.92
#2009-05-22| 681.73
#2009-05-25| .
#2009-05-26| 672.12
#2009-05-27| 695.11
#2009-05-28| 692.35
#2009-05-29| 719.14
#2009-06-01| 728.43
#2009-06-02| 782.90
#2009-06-03| 719.92
#2009-06-04| 729.83
#2009-06-05| 724.77
#2009-06-08| 700.43
#2009-06-09| 720.83
#2009-06-10| 737.20
#2009-06-11| 748.87
#2009-06-12| 741.37
#2009-06-15| 692.92
#2009-06-16| 701.29
#2009-06-17| 656.24
#2009-06-18| 678.10
#2009-06-19| 669.22
#2009-06-22| 622.28
#2009-06-23| 627.07
#2009-06-24| 669.63
#2009-06-25| 647.17
#2009-06-26| 659.44
#2009-06-29| 663.87
#2009-06-30| 660.20
#2009-07-01| 679.81
#2009-07-02| 655.58
#2009-07-03| .
#2009-07-06| 614.86
#2009-07-07| 611.90
#2009-07-08| 593.64
#2009-07-09| 607.91
#2009-07-10| 591.10
#2009-07-13| 605.61
#2009-07-14| 624.62
#2009-07-15| 661.24
#2009-07-16| 654.63
#2009-07-17| 662.94
#2009-07-20| 687.39
#2009-07-21| 717.82
#2009-07-22| 717.66
#2009-07-23| 737.76
#2009-07-24| 739.08
#2009-07-27| 754.39
#2009-07-28| 726.52
#2009-07-29| 716.40
#2009-07-30| 736.82
#2009-07-31| 753.78
#2009-08-03| 798.12
#2009-08-04| 782.94
#2009-08-05| 786.56
#2009-08-06| 785.58
#2009-08-07| 778.08
#2009-08-10| 760.30
#2009-08-11| 728.57
#2009-08-12| 763.06
#2009-08-13| 780.31
#2009-08-14| 766.69
#2009-08-17| 727.35
#2009-08-18| 751.36
#2009-08-19| 762.37
#2009-08-20| 779.99
#2009-08-21| 812.22
#2009-08-24| 821.66
#2009-08-25| 824.13
#2009-08-26| 796.14
#2009-08-27| 781.24
#2009-08-28| 806.24
#2009-08-31| 789.71
#2009-09-01| 778.79
#2009-09-02| 758.14
#2009-09-03| 776.62
#2009-09-04| 792.66
#2009-09-07| .
#2009-09-08| 830.45
#2009-09-09| 849.61
#2009-09-10| 839.83
#2009-09-11| 846.17
#2009-09-14| 837.24
#2009-09-15| 858.35
#2009-09-16| 887.72
#2009-09-17| 894.43
#2009-09-18| 887.84
#2009-09-21| 872.18
#2009-09-22| 896.96
#2009-09-23| 891.93
#2009-09-24| 883.99
#2009-09-25| 898.70
#2009-09-28| 903.23
#2009-09-29| 897.65
#2009-09-30| 914.18
#2009-10-01| 883.00
#2009-10-02| 854.63
#2009-10-05| 874.94
#2009-10-06| 927.10
#2009-10-07| 915.30
#2009-10-08| 955.30
#2009-10-09| 952.51
#2009-10-12| 965.57
#2009-10-13| 955.84
#2009-10-14| 992.56
#2009-10-15| 983.97
#2009-10-16| 964.38
#2009-10-19| 992.57
#2009-10-20| 999.76
#2009-10-21|1015.57
#2009-10-22| 996.77
#2009-10-23| 999.88
#2009-10-26| 974.52
#2009-10-27| 937.01
#2009-10-28| 888.90
#2009-10-29| 929.41
#2009-10-30| 891.56
#2009-11-02| 881.13
#2009-11-03| 860.07
#2009-11-04| 905.61
#2009-11-05| 912.09
#2009-11-06| 894.93
#2009-11-09| 940.83
#2009-11-10| 937.92
#2009-11-11| 958.40
#2009-11-12| 943.27
#2009-11-13| 942.63
#2009-11-16| 988.54
#2009-11-17| 973.13
#2009-11-18| 993.51
#2009-11-19| 949.89
#2009-11-20| 954.42
#2009-11-23|1012.97
#2009-11-24|1004.41
#2009-11-25|1018.51
#2009-11-26| .
#2009-11-27| 998.80
#2009-11-30| 992.90
#2009-12-01|1033.18
#2009-12-02|1048.94
#2009-12-03|1050.48
#2009-12-04|1051.86
#2009-12-07|1041.21
#2009-12-08|1019.10
#2009-12-09|1013.28
#2009-12-10|1030.65
#2009-12-11|1047.18
#2009-12-14|1051.34
#2009-12-15|1051.01
#2009-12-16|1078.72
#2009-12-17|1038.39
#2009-12-18|1030.56
#2009-12-21|1063.67
#2009-12-22|1052.62
#2009-12-23|1070.34
#2009-12-24|1070.79
#2009-12-25| .
#2009-12-28|1093.41
#2009-12-29|1101.66
#2009-12-30|1087.87
#2009-12-31|1094.09
#2010-01-01| .
#2010-01-04|1134.02
#2010-01-05|1141.19
#2010-01-06|1138.73
#2010-01-07|1153.51
#2010-01-08|1155.67
#2010-01-11|1168.53
#2010-01-12|1127.55
#2010-01-13|1126.41
#2010-01-14|1140.99
#2010-01-15|1115.40
#2010-01-18| .
#2010-01-19|1123.27
#2010-01-20|1064.38
#2010-01-21|1033.59
#2010-01-22|1014.72
#2010-01-25|1032.29
#2010-01-26|1015.39
#2010-01-27|1014.68
#2010-01-28| 998.19
#2010-01-29|1031.94
#2010-02-01|1042.64
#2010-02-02|1071.03
#2010-02-03|1058.05
#2010-02-04|1009.85
#2010-02-05| 981.45
#2010-02-08| 966.17
#2010-02-09| 993.11
#2010-02-10| 965.29
#2010-02-11| 966.32
#2010-02-12| 952.59
#2010-02-15| .
#2010-02-16| 962.11
#2010-02-17| 975.53
#2010-02-18| 984.95
#2010-02-19| 983.55
#2010-02-22| 991.67
#2010-02-23| 962.99
#2010-02-24| 963.82
#2010-02-25| 927.67
#2010-02-26| 953.46
#2010-03-01| 960.75
#2010-03-02| 968.05
#2010-03-03| 990.13
#2010-03-04| 987.93
#2010-03-05|1008.24
#2010-03-08| 996.94
#2010-03-09| 997.42
#2010-03-10|1022.21
#2010-03-11|1015.26
#2010-03-12|1038.17
#2010-03-15|1010.39
#2010-03-16|1042.26
#2010-03-17|1046.83
#2010-03-18|1024.42
#2010-03-19|1026.53
#2010-03-22|1017.47
#2010-03-23|1036.47
#2010-03-24|1024.11
#2010-03-25|1032.82
#2010-03-26|1017.81
#2010-03-29|1030.06
#2010-03-30|1032.95
#2010-03-31|1058.09
#2010-04-01|1060.69
#2010-04-02| .
#2010-04-05|1057.86
#2010-04-06|1075.42
#2010-04-07|1081.08
#2010-04-08|1078.92
#2010-04-09|1098.90
#2010-04-12|1103.71
#2010-04-13|1087.92
#2010-04-14|1109.85
#2010-04-15|1112.66
#2010-04-16|1074.95
#2010-04-19|1051.00
#2010-04-20|1084.68
#2010-04-21|1078.83
#2010-04-22|1068.17
#2010-04-23|1093.65
#2010-04-26|1116.61
#2010-04-27|1096.17
#2010-04-28|1056.38
#2010-04-29|1084.82
#2010-04-30|1057.02
#2010-05-03|1057.23
#2010-05-04|1000.20
#2010-05-05| 975.91
#2010-05-06| 937.07
#2010-05-07| 884.87
#2010-05-10| 983.36
#2010-05-11| 963.52
#2010-05-12| 991.25
#2010-05-13| 986.21
#2010-05-14| 938.38
#2010-05-17| 932.69
#2010-05-18| 925.59
#2010-05-19| 847.13
#2010-05-20| 792.54
#2010-05-21| 823.32
#2010-05-24| 821.39
#2010-05-25| 760.46
#2010-05-26| 813.05
#2010-05-27| 835.56
#2010-05-28| 822.39
#2010-05-31| .
#2010-06-01| 803.64
#2010-06-02| 793.67
#2010-06-03| 825.64
#2010-06-04| 795.03
#2010-06-07| 765.98
#2010-06-08| 759.27
#2010-06-09| 796.71
#2010-06-10| 826.01
#2010-06-11| 832.34
#2010-06-14| 869.27
#2010-06-15| 883.05
#2010-06-16| 858.29
#2010-06-17| 863.34
#2010-06-18| 871.81
#2010-06-21| 902.24
#2010-06-22| 874.21
#2010-06-23| 851.25
#2010-06-24| 820.61
#2010-06-25| 800.40
#2010-06-28| 799.58
#2010-06-29| 735.68
#2010-06-30| 733.52
#2010-07-01| 704.93
#2010-07-02| 734.85
#2010-07-05| .
#2010-07-06| 772.56
#2010-07-07| 779.64
#2010-07-08| 785.73
#2010-07-09| 789.87
#2010-07-12| 788.42
#2010-07-13| 814.27
#2010-07-14| 808.16
#2010-07-15| 798.18
#2010-07-16| 795.64
#2010-07-19| 788.19
#2010-07-20| 776.14
#2010-07-21| 804.44
#2010-07-22| 827.71
#2010-07-23| 831.65
#2010-07-26| 851.79
#2010-07-27| 850.42
#2010-07-28| 845.40
#2010-07-29| 842.14
#2010-07-30| 832.42
#2010-08-02| 884.78
#2010-08-03| 892.39
#2010-08-04| 901.64
#2010-08-05| 899.18
#2010-08-06| 911.17
#2010-08-09| 914.83
#2010-08-10| 876.39
#2010-08-11| 830.39
#2010-08-12| 818.02
#2010-08-13| 817.19
#2010-08-16| 822.96
#2010-08-17| 850.92
#2010-08-18| 847.33
#2010-08-19| 824.94
#2010-08-20| 801.32
#2010-08-23| 805.35
#2010-08-24| 775.23
#2010-08-25| 752.87
#2010-08-26| 775.64
#2010-08-27| 781.83
#2010-08-30| 783.45
#2010-08-31| 778.30
#2010-09-01| 831.88
#2010-09-02| 838.30
#2010-09-03| 854.89
#2010-09-06| .
#2010-09-07| 832.25
#2010-09-08| 848.47
#2010-09-09| 858.21
#2010-09-10| 864.61
#2010-09-13| 887.58
#2010-09-14| 894.47
#2010-09-15| 887.27
#2010-09-16| 879.35
#2010-09-17| 884.10
#2010-09-20| 897.80
#2010-09-21| 914.57
#2010-09-22| 925.48
#2010-09-23| 916.31
#2010-09-24| 939.03
#2010-09-27| 939.08
#2010-09-28| 945.86
#2010-09-29| 949.88
#2010-09-30| 955.70
#2010-10-01| 961.41
#2010-10-04| 964.88
#2010-10-05| 992.75
#2010-10-06|1009.43
#2010-10-07|1003.24
#2010-10-08|1003.14
#2010-10-11| 998.38
#2010-10-12| 992.96
#2010-10-13|1029.59
#2010-10-14|1050.41
#2010-10-15|1044.15
#2010-10-18|1036.02
#2010-10-19|1004.93
#2010-10-20|1029.58
#2010-10-21|1051.09
#2010-10-22|1041.18
#2010-10-25|1059.34
#2010-10-26|1045.07
#2010-10-27|1014.73
#2010-10-28|1030.28
#2010-10-29|1037.80
#2010-11-01|1059.54
#2010-11-02|1084.01
#2010-11-03|1066.38
#2010-11-04|1115.56
#2010-11-05|1105.80
#2010-11-08|1089.08
#2010-11-09|1118.04
#2010-11-10|1075.10
#2010-11-11|1077.71
#2010-11-12|1046.48
#2010-11-15|1047.78
#2010-11-16| 996.94
#2010-11-17|1002.83
#2010-11-18|1022.64
#2010-11-19|1023.91
#2010-11-22|1017.83
#2010-11-23| 965.14
#2010-11-24| 986.48
#2010-11-25| .
#2010-11-26| 967.15
#2010-11-29| 938.58
#2010-11-30| 933.86
#2010-12-01| 979.44
#2010-12-02|1026.41
#2010-12-03|1050.76
#2010-12-06|1051.57
#2010-12-07|1056.98
#2010-12-08|1053.14
#2010-12-09|1033.37
#2010-12-10|1034.14
#2010-12-13|1057.63
#2010-12-14|1058.76
#2010-12-15|1060.85
#2010-12-16|1059.75
#2010-12-17|1064.57
#2010-12-20|1074.64
#2010-12-21|1107.83
#2010-12-22|1108.57
#2010-12-23|1112.24
#2010-12-24| .
#2010-12-27|1111.78
#2010-12-28|1122.77
#2010-12-29|1121.79
#2010-12-30|1127.28
#2010-12-31|1142.15
#2011-01-03|1155.59
#2011-01-04|1141.11
#2011-01-05|1129.17
#2011-01-06|1131.70
#2011-01-07|1132.72
#2011-01-10|1120.58
#2011-01-11|1141.02
#2011-01-12|1168.05
#2011-01-13|1170.89
#2011-01-14|1163.89
#2011-01-17| .
#2011-01-18|1181.90
#2011-01-19|1168.30
#2011-01-20|1117.74
#2011-01-21|1151.15
#2011-01-24|1146.51
#2011-01-25|1137.43
#2011-01-26|1154.31
#2011-01-27|1175.08
#2011-01-28|1164.86
#2011-01-31|1165.04
#2011-02-01|1215.12
#2011-02-02|1233.52
#2011-02-03|1223.75
#2011-02-04|1236.90
#2011-02-07|1243.26
#2011-02-08|1237.35
#2011-02-09|1238.37
#2011-02-10|1205.10
#2011-02-11|1219.28
#2011-02-14|1230.55
#2011-02-15|1225.73
#2011-02-16|1226.21
#2011-02-17|1237.82
#2011-02-18|1244.60
#2011-02-21| .
#2011-02-22|1213.21
#2011-02-23|1218.98
#2011-02-24|1229.99
#2011-02-25|1247.84
#2011-02-28|1262.97
#2011-03-01|1264.09
#2011-03-02|1264.10
#2011-03-03|1260.67
#2011-03-04|1269.72
#2011-03-07|1273.55
#2011-03-08|1262.96
#2011-03-09|1256.47
#2011-03-10|1199.16
#2011-03-11|1176.34
#2011-03-14|1195.47
#2011-03-15|1171.63
#2011-03-16|1154.05
#2011-03-17|1188.83
#2011-03-18|1217.85
#2011-03-21|1243.81
#2011-03-22|1238.25
#2011-03-23|1238.14
#2011-03-24|1256.99
#2011-03-25|1259.26
#2011-03-28|1269.24
#2011-03-29|1251.38
#2011-03-30|1267.10
#2011-03-31|1274.69
#2011-04-01|1295.68
#2011-04-04|1301.83
#2011-04-05|1310.86
#2011-04-06|1317.25
#2011-04-07|1292.08
#2011-04-08|1319.09
#2011-04-11|1317.23
#2011-04-12|1275.76
#2011-04-13|1289.28
#2011-04-14|1267.13
#2011-04-15|1261.52
#2011-04-18|1208.01
#2011-04-19|1238.89
#2011-04-20|1289.38
#2011-04-21|1290.37
#2011-04-22| .
#2011-04-25|1288.14
#2011-04-26|1303.38
#2011-04-27|1302.37
#2011-04-28|1324.67
#2011-04-29|1353.52
#2011-05-02|1349.91
#2011-05-03|1313.51
#2011-05-04|1263.54
#2011-05-05|1242.89
#2011-05-06|1261.88
#2011-05-09|1248.04
#2011-05-10|1271.68
#2011-05-11|1259.04
#2011-05-12|1221.57
#2011-05-13|1230.79
#2011-05-16|1243.59
#2011-05-17|1226.78
#2011-05-18|1217.35
#2011-05-19|1222.99
#2011-05-20|1210.99
#2011-05-23|1171.71
#2011-05-24|1173.89
#2011-05-25|1183.12
#2011-05-26|1187.44
#2011-05-27|1227.11
#2011-05-30| .
#2011-05-31|1255.21
#2011-06-01|1241.19
#2011-06-02|1238.65
#2011-06-03|1229.06
#2011-06-06|1222.58
#2011-06-07|1228.87
#2011-06-08|1180.37
#2011-06-09|1176.48
#2011-06-10|1138.78
#2011-06-13|1147.35
#2011-06-14|1186.10
#2011-06-15|1125.22
#2011-06-16|1098.77
#2011-06-17|1103.53
#2011-06-20|1075.02
#2011-06-21|1112.75
#2011-06-22|1119.54
#2011-06-23|1061.93
#2011-06-24|1050.72
#2011-06-27|1055.43
#2011-06-28|1076.83
#2011-06-29|1126.81
#2011-06-30|1151.68
#2011-07-01|1172.02
#2011-07-04| .
#2011-07-05|1177.10
#2011-07-06|1139.79
#2011-07-07|1162.82
#2011-07-08|1132.92
#2011-07-11|1081.23
#2011-07-12|1062.01
#2011-07-13|1078.54
#2011-07-14|1072.99
#2011-07-15|1088.48
#2011-07-18|1064.98
#2011-07-19|1115.43
#2011-07-20|1145.18
#2011-07-21|1175.43
#2011-07-22|1184.30
#2011-07-25|1182.82
#2011-07-26|1180.49
#2011-07-27|1152.45
#2011-07-28|1150.10
#2011-07-29|1134.14
#2011-08-01|1118.57
#2011-08-02|1078.47
#2011-08-03|1053.24
#2011-08-04| 963.32
#2011-08-05| 936.00
#2011-08-08| 869.60
#2011-08-09| 886.48
#2011-08-10| 862.94
#2011-08-11| 912.84
#2011-08-12| 939.55
#2011-08-15| 968.13
#2011-08-16| 972.60
#2011-08-17| 988.58
#2011-08-18| 891.40
#2011-08-19| 885.31
#2011-08-22| 877.41
#2011-08-23| 880.42
#2011-08-24| 910.23
#2011-08-25| 898.77
#2011-08-26| 920.17
#2011-08-29| 954.97
#2011-08-30| 956.61
#2011-08-31| 980.21
#2011-09-01| 973.45
#2011-09-02| 934.10
#2011-09-05| .
#2011-09-06| 873.25
#2011-09-07| 906.31
#2011-09-08| 912.90
#2011-09-09| 863.00
#2011-09-12| 808.92
#2011-09-13| 797.34
#2011-09-14| 822.69
#2011-09-15| 852.86
#2011-09-16| 861.83
#2011-09-19| 813.19
#2011-09-20| 832.45
#2011-09-21| 824.95
#2011-09-22| 760.52
#2011-09-23| 744.22
#2011-09-26| 745.43
#2011-09-27| 791.79
#2011-09-28| 757.47
#2011-09-29| 766.71
#2011-09-30| 740.55
#2011-10-03| 702.86
#2011-10-04| 670.27
#2011-10-05| 707.26
#2011-10-06| 740.87
#2011-10-07| 743.10
#2011-10-10| 797.72
#2011-10-11| 787.44
#2011-10-12| 821.10
#2011-10-13| 799.45
#2011-10-14| 838.85
#2011-10-17| 822.95
#2011-10-18| 819.13
#2011-10-19| 826.69
#2011-10-20| 819.03
#2011-10-21| 860.56
#2011-10-24| 877.10
#2011-10-25| 869.72
#2011-10-26| 858.33
#2011-10-27| 906.98
#2011-10-28| 887.07
#2011-10-31| 846.55
#2011-11-01| 788.66
#2011-11-02| 799.67
#2011-11-03| 823.36
#2011-11-04| 811.59
#2011-11-07| 820.78
#2011-11-08| 824.54
#2011-11-09| 788.76
#2011-11-10| 784.80
#2011-11-11| 817.83
#2011-11-14| 804.20
#2011-11-15| 788.83
#2011-11-16| 790.85
#2011-11-17| 763.98
#2011-11-18| 761.84
#2011-11-21| 729.09
#2011-11-22| 727.32
#2011-11-23| 691.66
#2011-11-24| .
#2011-11-25| 703.47
#2011-11-28| 736.62
#2011-11-29| 738.83
#2011-11-30| 788.87
#2011-12-01| 780.53
#2011-12-02| 784.31
#2011-12-05| 802.63
#2011-12-06| 791.99
#2011-12-07| 785.84
#2011-12-08| 757.61
#2011-12-09| 776.23
#2011-12-12| 742.02
#2011-12-13| 737.55
#2011-12-14| 698.49
#2011-12-15| 709.51
#2011-12-16| 729.65
#2011-12-19| 723.54
#2011-12-20| 761.74
#2011-12-21| 751.46
#2011-12-22| 763.62
#2011-12-23| 766.96
#2011-12-26| .
#2011-12-27| 775.34
#2011-12-28| 755.06
#2011-12-29| 762.32
#2011-12-30| 773.18
#2012-01-02| .
#2012-01-03| 798.55
#2012-01-04| 788.01
#2012-01-05| 782.44
#2012-01-06| 779.15
#2012-01-09| 771.14
#2012-01-10| 795.54
#2012-01-11| 785.32
#2012-01-12| 806.73
#2012-01-13| 787.01
#2012-01-16| .
#2012-01-17| 804.91
#2012-01-18| 818.64
#2012-01-19| 838.77
#2012-01-20| 831.40
#2012-01-23| 844.33
#2012-01-24| 829.23
#2012-01-25| 832.41
#2012-01-26| 862.99
#2012-01-27| 856.86
#2012-01-30| 837.74
#2012-01-31| 845.49
#2012-02-01| 866.74
#2012-02-02| 865.61
#2012-02-03| 876.36
#2012-02-06| 875.35
#2012-02-07| 883.85
#2012-02-08| 886.30
#2012-02-09| 882.22
#2012-02-10| 872.99
#2012-02-13| 879.86
#2012-02-14| 863.65
#2012-02-15| 868.39
#2012-02-16| 875.89
#2012-02-17| 896.57
#2012-02-20| .
#2012-02-21| 924.05
#2012-02-22| 925.87
#2012-02-23| 927.30
#2012-02-24| 943.38
#2012-02-27| 933.44
#2012-02-28| 940.45
#2012-02-29| 943.75
#2012-03-01| 939.64
#2012-03-02| 933.79
#2012-03-05| 919.68
#2012-03-06| 867.14
#2012-03-07| 881.81
#2012-03-08| 914.02
#2012-03-09| 906.07
#2012-03-12| 900.75
#2012-03-13| 912.79
#2012-03-14| 895.56
#2012-03-15| 905.84
#2012-03-16| 925.96
#2012-03-19| 942.92
#2012-03-20| 912.76
#2012-03-21| 909.31
#2012-03-22| 894.23
#2012-03-23| 907.96
#2012-03-26| 938.99
#2012-03-27| 922.79
#2012-03-28| 906.75
#2012-03-29| 898.70
#2012-03-30| 919.65
#2012-04-02| 933.28
#2012-04-03| 927.71
#2012-04-04| 890.74
#2012-04-05| 889.44
#2012-04-06| .
#2012-04-09| 886.00
#2012-04-10| 860.16
#2012-04-11| 868.41
#2012-04-12| 890.79
#2012-04-13| 879.46
#2012-04-16| 878.83
#2012-04-17| 915.41
#2012-04-18| 905.36
#2012-04-19| 905.60
#2012-04-20| 913.31
#2012-04-23| 877.90
#2012-04-24| 893.76
#2012-04-25| 902.52
#2012-04-26| 909.83
#2012-04-27| 916.65
#2012-04-30| 908.22
#2012-05-01| 909.33
#2012-05-02| 891.55
#2012-05-03| 902.77
#2012-05-04| 875.43
#2012-05-07| 881.45
#2012-05-08| 842.83
#2012-05-09| 834.30
#2012-05-10| 851.65
#2012-05-11| 856.64
#2012-05-14| 825.69
#2012-05-15| 813.63
#2012-05-16| 815.56
#2012-05-17| 811.93
#2012-05-18| 794.25
#2012-05-21| 817.34
#2012-05-22| 844.27
#2012-05-23| 803.00
#2012-05-24| 810.10
#2012-05-25| 805.97
#2012-05-28| .
#2012-05-29| 826.11
#2012-05-30| 801.66
#2012-05-31| 783.86
#2012-06-01| 762.88
#2012-06-04| 756.40
#2012-06-05| 763.73
#2012-06-06| 791.99
#2012-06-07| 811.25
#2012-06-08| 797.14
#2012-06-11| 796.34
#2012-06-12| 795.64
#2012-06-13| 795.31
#2012-06-14| 797.22
#2012-06-15| 822.57
#2012-06-18| 816.71
#2012-06-19| 840.28
#2012-06-20| 854.65
#2012-06-21| 834.10
#2012-06-22| 808.59
#2012-06-25| 785.88
#2012-06-26| 783.57
#2012-06-27| 797.00
#2012-06-28| 789.50
#2012-06-29| 843.34
#2012-07-02| 843.25
#2012-07-03| 861.58
#2012-07-04| .
#2012-07-05| 833.53
#2012-07-06| 808.70
#2012-07-09| 801.96
#2012-07-10| 818.03
#2012-07-11| 812.11
#2012-07-12| 799.91
#2012-07-13| 824.75
#2012-07-16| 828.35
#2012-07-17| 836.97
#2012-07-18| 845.33
#2012-07-19| 861.98
#2012-07-20| 844.40
#2012-07-23| 818.30
#2012-07-24| 814.39
#2012-07-25| 812.54
#2012-07-26| 843.90
#2012-07-27| 854.23
#2012-07-30| 853.97
#2012-07-31| 856.38
#2012-08-01| 857.75
#2012-08-02| 833.00
#2012-08-03| 868.06
#2012-08-06| 884.24
#2012-08-07| 897.86
#2012-08-08| 886.06
#2012-08-09| 886.25
#2012-08-10| 883.96
#2012-08-13| 881.77
#2012-08-14| 887.23
#2012-08-15| 884.15
#2012-08-16| 886.99
#2012-08-17| 896.75
#2012-08-20| 891.88
#2012-08-21| 907.83
#2012-08-22| 900.42
#2012-08-23| 906.89
#2012-08-24| 900.85
#2012-08-27| 905.23
#2012-08-28| 901.44
#2012-08-29| 904.61
#2012-08-30| 896.40
#2012-08-31| 910.98
#2012-09-03| .
#2012-09-04| 903.76
#2012-09-05| 901.75
#2012-09-06| 921.66
#2012-09-07| 948.24
#2012-09-10| 956.22
#2012-09-11| 962.05
#2012-09-12| 966.24
#2012-09-13| 959.29
#2012-09-14|1018.54
#2012-09-17|1006.13
#2012-09-18| 997.65
#2012-09-19| 993.71
#2012-09-20| 981.51
#2012-09-21| 997.31
#2012-09-24| 983.92
#2012-09-25| 995.25
#2012-09-26| 960.64
#2012-09-27| 975.39
#2012-09-28| 975.43
#2012-10-01| 994.37
#2012-10-02| 995.10
#2012-10-03| 981.38
#2012-10-04| 993.22
#2012-10-05|1017.33
#2012-10-08|1001.48
#2012-10-09|1001.63
#2012-10-10| 996.10
#2012-10-11|1008.97
#2012-10-12|1004.83
#2012-10-15|1007.52
#2012-10-16|1022.97
#2012-10-17|1021.89
#2012-10-18|1022.98
#2012-10-19|1013.18
#2012-10-22|1004.88
#2012-10-23| 959.10
#2012-10-24| 969.48
#2012-10-25| 980.25
#2012-10-26| 968.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.79
#2012-11-01|1010.36
#2012-11-02| 996.99
#2012-11-05| 983.54
#2012-11-06| 990.16
#2012-11-07| 976.10
#2012-11-08| 974.22
#2012-11-09| 971.59
#2012-11-12| 972.75
#2012-11-13| 959.43
#2012-11-14| 961.50
#2012-11-15| 953.90
#2012-11-16| 944.31
#2012-11-19| 978.42
#2012-11-20| 984.58
#2012-11-21| 987.27
#2012-11-22| .
#2012-11-23|1011.21
#2012-11-26| 994.73
#2012-11-27| 993.44
#2012-11-28| 981.49
#2012-11-29|1000.60
#2012-11-30|1000.00
#2012-12-03|1007.46
#2012-12-04|1006.15
#2012-12-05|1007.56
#2012-12-06|1014.21
#2012-12-07|1010.18
#2012-12-10|1003.24
#2012-12-11|1020.30
#2012-12-12|1032.52
#2012-12-13|1027.55
#2012-12-14|1026.62
#2012-12-17|1032.99
#2012-12-18|1040.49
#2012-12-19|1057.16
#2012-12-20|1055.39
#2012-12-21|1058.30
#2012-12-24|1051.20
#2012-12-25|1051.20
#2012-12-26|1052.91
#2012-12-27|1052.03
#2012-12-28|1040.78
#2012-12-31|1044.73
#2013-01-01|1044.73
#2013-01-02|1080.69
#2013-01-03|1069.72
#2013-01-04|1063.06
#2013-01-07|1054.77
#2013-01-08|1062.52
#2013-01-09|1065.78
#2013-01-10|1081.46
#2013-01-11|1082.86
#2013-01-14|1086.71
#2013-01-15|1072.51
#2013-01-16|1075.21
#2013-01-17|1082.02
#2013-01-18|1070.34
#2013-01-21|1073.84
#2013-01-22|1073.24
#2013-01-23|1082.13
#2013-01-24|1087.89
#2013-01-25|1103.34
#2013-01-28|1097.17
#2013-01-29|1105.83
#2013-01-30|1089.55
#2013-01-31|1089.22
#2013-02-01|1113.41
#2013-02-04|1098.45
#2013-02-05|1087.25
#2013-02-06|1083.53
#2013-02-07|1080.17
#2013-02-08|1081.65
#2013-02-11|1074.04
#2013-02-12|1089.48
#2013-02-13|1098.74
#2013-02-14|1086.15
#2013-02-15|1067.28
#2013-02-18|1063.76
#2013-02-19|1080.97
#2013-02-20|1087.28
#2013-02-21|1053.75
#2013-02-22|1054.64
#2013-02-25|1061.54
#2013-02-26|1051.12
#2013-02-27|1059.51
#2013-02-28|1052.10
#2013-03-01|1037.85
#2013-03-04|1049.06
#2013-03-05|1068.84
#2013-03-06|1066.96
#2013-03-07|1069.46
#2013-03-08|1058.21
#2013-03-11| .
#2013-03-12|1072.26
#2013-03-13|1065.38
#2013-03-14|1057.92
#2013-03-15|1060.19
#2013-03-18|1065.15
#2013-03-19|1055.83
#2013-03-20|1046.97
#2013-03-21|1041.48
#2013-03-22|1039.77
#2013-03-25|1037.53
#2013-03-26|1041.83
#2013-03-27|1040.49
#2013-03-28|1044.72
#2013-03-29| .
#2013-04-01|1047.38
#2013-04-02|1057.93
#2013-04-03|1073.54
#2013-04-04|1061.85
#2013-04-05|1056.09
#2013-04-08|1067.97
#2013-04-09|1070.80
#2013-04-10|1073.20
#2013-04-11|1089.38
#2013-04-12|1084.35
#2013-04-15|1060.23
#2013-04-16|1050.80
#2013-04-17|1023.13
#2013-04-18|1018.82
#2013-04-19|1025.44
#2013-04-22|1024.33
#2013-04-23|1025.39
#2013-04-24|1032.68
#2013-04-25|1045.93
#2013-04-26|1044.26
#2013-04-29|1006.93
#2013-04-30|1011.38
#2013-05-01|1010.49
#2013-05-02|1007.56
#2013-05-03|1019.40
#2013-05-06|1009.74
#2013-05-07|1010.38
#2013-05-08|1030.01
#2013-05-09|1027.16
#2013-05-10|1020.29
#2013-05-13|1028.06
#2013-05-14|1029.59
#2013-05-15|1022.29
#2013-05-16|1033.09
#2013-05-17|1024.73
#2013-05-20|1029.85
#2013-05-21|1054.91
#2013-05-22|1051.35
#2013-05-23|1021.96
#2013-05-24|1020.59
#2013-05-27|1026.34
#2013-05-28|1031.20
#2013-05-29|1021.10
#2013-05-30|1033.03
#2013-05-31|1011.96
#2013-06-03|1014.22
#2013-06-04|1017.09
#2013-06-05|1007.65
#2013-06-06|1008.94
#2013-06-07|1016.62
#2013-06-10|1008.99
#2013-06-11| 987.76
#2013-06-12|1004.28
#2013-06-13| 999.20
#2013-06-14|1017.49
#2013-06-17|1021.65
#2013-06-18|1023.32
#2013-06-19|1025.98
#2013-06-20| 962.36
#2013-06-21| 956.30
#2013-06-24| 913.30
#2013-06-25| 928.14
#2013-06-26| 946.51
#2013-06-27| 952.27
#2013-06-28| 936.88
#2013-07-01| 954.17
#2013-07-02| 969.86
#2013-07-03| 954.05
#2013-07-04| 967.32
#2013-07-05| 954.21
#2013-07-08| 957.56
#2013-07-09| 951.86
#2013-07-10| 971.87
#2013-07-11| 993.13
#2013-07-12|1006.26
#2013-07-15|1004.51
#2013-07-16|1017.13
#2013-07-17|1006.81
#2013-07-18|1009.45
#2013-07-19|1031.73
#2013-07-22|1038.60
#2013-07-23|1043.50
#2013-07-24|1035.32
#2013-07-25|1034.57
#2013-07-26|1032.09
#2013-07-29|1028.73
#2013-07-30|1028.11
#2013-07-31|1030.34
#2013-08-01|1030.65
#2013-08-02|1029.56
#2013-08-05|1028.83
#2013-08-06|1028.28
#2013-08-07|1028.21
#2013-08-08|1044.60
#2013-08-09|1059.24
#2013-08-12|1045.80
#2013-08-13|1037.89
#2013-08-14|1042.42
#2013-08-15|1019.67
#2013-08-16|1025.58
#2013-08-19|1038.90
#2013-08-20|1024.98
#2013-08-21|1006.66
#2013-08-22|1005.08
#2013-08-23|1019.14
#2013-08-26|1011.03
#2013-08-27|1010.25
#2013-08-28|1004.67
#2013-08-29| 999.23
#2013-08-30| 980.67
#2013-09-02|1006.52
#2013-09-03|1008.50
#2013-09-04|1014.03
#2013-09-05| 999.68
#2013-09-06| 998.01
#2013-09-09|1016.83
#2013-09-10|1040.70
#2013-09-11|1052.69
#2013-09-12|1050.25
#2013-09-13|1048.68
#2013-09-16|1059.19
#2013-09-17|1053.58
#2013-09-18|1055.39
#2013-09-19|1080.70
#2013-09-20|1057.02
#2013-09-23|1053.25
#2013-09-24|1037.42
#2013-09-25|1035.63
#2013-09-26|1038.99
#2013-09-27|1031.20
#2013-09-30|1013.91
#2013-10-01|1025.93
#2013-10-02|1020.19
#2013-10-03|1048.70
#2013-10-04|1040.86
#2013-10-07|1034.19
#2013-10-08|1008.93
#2013-10-09| 994.43
#2013-10-10|1006.14
#2013-10-11|1017.75
#2013-10-14|1021.90
#2013-10-15|1028.06
#2013-10-16|1030.61
#2013-10-17|1044.93
#2013-10-18|1063.00
#2013-10-21|1082.33
#2013-10-22|1094.98
#2013-10-23|1094.00
#2013-10-24|1100.74
#2013-10-25|1106.37
#2013-10-28|1091.86
#2013-10-29|1096.00
#2013-10-30|1105.29
#2013-10-31|1083.98
#2013-11-01|1079.84
#2013-11-04|1088.06
#2013-11-05|1071.54
#2013-11-06|1111.03
#2013-11-07|1086.11
#2013-11-08|1057.69
#2013-11-11|1073.85
#2013-11-12|1056.79
#2013-11-13|1050.63
#2013-11-14|1056.83
#2013-11-15|1072.65
#2013-11-18|1073.59
#2013-11-19|1075.36
#2013-11-20|1076.40
#2013-11-21|1058.16
#2013-11-22|1068.97
#2013-11-25|1063.75
#2013-11-26|1060.87
#2013-11-27|1082.65
#2013-11-28|1082.11
#2013-11-29|1079.18
#2013-12-02|1076.91
#2013-12-03|1064.09
#2013-12-04|1043.66
#2013-12-05|1041.25
#2013-12-06|1039.31
#2013-12-09|1050.07
#2013-12-10|1058.58
#2013-12-11|1045.94
#2013-12-12|1019.66
#2013-12-13|1023.95
#2013-12-16|1029.00
#2013-12-17|1026.47
#2013-12-18|1023.17
#2013-12-19|1014.38
#2013-12-20|1034.48
#2013-12-23|1050.31
#2013-12-24|1048.39
#2013-12-25|1048.39
#2013-12-26|1048.26
#2013-12-27|1069.09
#2013-12-30|1088.60
#2013-12-31|1090.60
#2014-01-01|1090.60
#2014-01-02|1068.83
#2014-01-03|1068.52
#2014-01-06|1060.71
#2014-01-07|1052.05
#2014-01-08|1050.50
#2014-01-09|1065.01
#2014-01-10|1080.88
#2014-01-13|1085.35
#2014-01-14|1084.31
#2014-01-15|1080.83
#2014-01-16|1080.46
#2014-01-17|1087.39
#2014-01-20|1079.19
#2014-01-21|1087.79
#2014-01-22|1086.58
#2014-01-23|1085.29
#2014-01-24|1061.11
#2014-01-27|1047.21
#2014-01-28|1053.72
#2014-01-29|1044.32
#2014-01-30|1027.07
#2014-01-31|1012.11
#2014-02-03|1015.74
#2014-02-04|1013.64
#2014-02-05|1012.69
#2014-02-06|1021.82
#2014-02-07|1029.62
#2014-02-10|1040.23
#2014-02-11|1039.37
#2014-02-12|1043.52
#2014-02-13|1049.46
#2014-02-14|1050.51
#2014-02-17|1054.96
#2014-02-18|1052.13
#2014-02-19|1052.75
#2014-02-20|1048.24
#2014-02-21|1073.28
#2014-02-24|1082.79
#2014-02-25|1077.31
#2014-02-26|1079.37
#2014-02-27|1080.32
#2014-02-28|1096.14
#2014-03-03|1075.69
#2014-03-04|1094.88
#2014-03-05|1085.07
#2014-03-06|1088.96
#2014-03-07|1091.98
#2014-03-10|1077.49
#2014-03-11|1083.05
#2014-03-12|1067.17
#2014-03-13|1061.73
#2014-03-14|1046.34
#2014-03-17|1058.98
#2014-03-18|1061.54
#2014-03-19|1056.58
#2014-03-20|1042.88
#2014-03-21|1057.76
#2014-03-24|1052.53
#2014-03-25|1064.38
#2014-03-26|1079.54
#2014-03-27|1087.70
#2014-03-28|1098.42
#2014-03-31|1100.17
#2014-04-01|1095.56
#2014-04-02|1092.54
#2014-04-03|1082.04
#2014-04-04|1083.14
#2014-04-07|1061.08
#2014-04-08|1055.04
#2014-04-09|1077.07
#2014-04-10|1083.99
#2014-04-11|1050.52
#2014-04-14|1043.50
#2014-04-15|1046.82
#2014-04-16|1053.45
#2014-04-17|1053.16
#2014-04-18|1051.85
#2014-04-21|1050.20
#2014-04-22|1084.06
#2014-04-23|1082.26
#2014-04-24|1083.69
#2014-04-25|1083.27
#2014-04-28|1085.96
#2014-04-29|1098.06
#2014-04-30|1107.95
#2014-05-01|1111.37
#2014-05-02|1122.87
#2014-05-05|1114.04
#2014-05-06|1124.54
#2014-05-07|1122.52
#2014-05-08|1125.26
#2014-05-09|1138.97
#2014-05-12|1149.14
#2014-05-13|1147.81
#2014-05-14|1154.33
#2014-05-15|1135.55
#2014-05-16|1128.74
#2014-05-19|1136.02
#2014-05-20|1124.77
#2014-05-21|1134.41
#2014-05-22|1159.48
#2014-05-23|1161.00
#2014-05-26|1144.76
#2014-05-27|1146.34
#2014-05-28|1152.20
#2014-05-29|1156.37
#2014-05-30|1159.82
#2014-06-02|1165.38
#2014-06-03|1154.30
#2014-06-04|1153.91
#2014-06-05|1170.75
#2014-06-06|1197.10
#2014-06-09|1194.16
#2014-06-10|1197.10
#2014-06-11|1177.69
#2014-06-12|1179.20
#2014-06-13|1177.69
#2014-06-16|1177.20
#2014-06-17|1164.84
#2014-06-18|1167.65
#2014-06-19|1162.51
#2014-06-20|1168.04
#2014-06-23|1171.22
#2014-06-24|1159.46
#2014-06-25|1136.63
#2014-06-26|1134.72
#2014-06-27|1142.22
#2014-06-30|1156.49
#2014-07-01|1157.92
#2014-07-02|1161.70
#2014-07-03|1163.70
#2014-07-04|1162.55
#2014-07-07|1156.68
#2014-07-08|1133.77
#2014-07-09|1138.58
#2014-07-10|1108.51
#2014-07-11|1111.48
#2014-07-14|1129.12
#2014-07-15|1122.06
#2014-07-16|1137.58
#2014-07-17|1131.26
#2014-07-18|1116.05
#2014-07-21|1116.94
#2014-07-22|1133.02
#2014-07-23|1135.58
#2014-07-24|1117.36
#2014-07-25|1110.20
#2014-07-28|1105.27
#2014-07-29|1102.43
#2014-07-30|1094.19
#2014-07-31|1087.74
#2014-08-01|1079.91
#2014-08-04|1076.56
#2014-08-05|1073.46
#2014-08-06|1055.11
#2014-08-07|1028.75
#2014-08-08|1031.96
#2014-08-11|1064.46
#2014-08-12|1047.87
#2014-08-13|1043.53
#2014-08-14|1057.62
#2014-08-15|1069.77
#2014-08-18|1080.12
#2014-08-19|1084.10
#2014-08-20|1089.06
#2014-08-21|1095.03
#2014-08-22|1083.25
#2014-08-25|1090.82
#2014-08-26|1100.03
#2014-08-27|1095.68
#2014-08-28|1091.02
#2014-08-29|1082.72
#2014-09-01|1077.95
#2014-09-02|1086.98
#2014-09-03|1088.50
#2014-09-04|1091.60
#2014-09-05|1063.47
#2014-09-08|1062.22
#2014-09-09|1062.69
#2014-09-10|1062.95
#2014-09-11|1054.92
#2014-09-12|1065.94
#2014-09-15|1054.34
#2014-09-16|1057.51
#2014-09-17|1064.18
#2014-09-18|1088.56
#2014-09-19|1084.69
#2014-09-22|1077.08
#2014-09-23|1062.76
#2014-09-24|1065.14
#2014-09-25|1050.73
#2014-09-26|1047.08
#2014-09-29| 994.90
#2014-09-30|1010.72
#2014-10-01| 987.03
#2014-10-02| 952.13
#2014-10-03| 940.26
#2014-10-06| 938.07
#2014-10-07| 924.59
#2014-10-08| 923.09
#2014-10-09| 911.40
#2014-10-10| 885.25
#2014-10-13| 880.58
#2014-10-14| 894.52
#2014-10-15| 865.86
#2014-10-16| 845.30
#2014-10-17| 877.38
#2014-10-20| 858.99
#2014-10-21| 889.79
#2014-10-22| 904.67
#2014-10-23| 897.97
#2014-10-24| 889.13
#2014-10-27| 878.31
#2014-10-28| 887.64
#2014-10-29| 897.64
#2014-10-30| 880.51
#2014-10-31| 887.09
#2014-11-03| 885.13
#2014-11-04| 869.99
#2014-11-05| 882.99
#2014-11-06| 893.36
#2014-11-07| 908.03
#2014-11-10| 940.64
#2014-11-11| 933.62
#2014-11-12| 938.49
#2014-11-13| 921.99
#2014-11-14| 995.13
#2014-11-17| 990.74
#2014-11-18| 996.64
#2014-11-19| 977.32
#2014-11-20| 989.21
#2014-11-21|1000.21
#2014-11-24| 992.34
#2014-11-25| 986.39
#2014-11-26| 973.11
#2014-11-27| 938.23
#2014-11-28| 901.61
#2014-12-01| 910.77
#2014-12-02| 924.27
#2014-12-03| 916.02
#2014-12-04| 904.27
#2014-12-05| 889.02
#2014-12-08| 865.18
#2014-12-09| 865.24
#2014-12-10| 856.68
#2014-12-11| 841.53
#2014-12-12| 822.39
#2014-12-15| 805.66
#2014-12-16| 791.62
#2014-12-17| 831.92
#2014-12-18| 874.06
#2014-12-19| 886.65
#2014-12-22| 887.62
#2014-12-23| 886.84
#2014-12-24| 881.96
#2014-12-25| 881.96
#2014-12-26| 880.84
#2014-12-29| 880.58
#2014-12-30| 871.84
#2014-12-31| 861.73
#2015-01-01| 861.73
#2015-01-02| 860.33
#2015-01-05| 832.29
#2015-01-06| 828.29
#2015-01-07| 831.57
#2015-01-08| 852.08
#2015-01-09| 846.91
#2015-01-12| 825.96
#2015-01-13| 834.43
#2015-01-14| 841.73
#2015-01-15| 847.67
#2015-01-16| 847.52
#2015-01-19| 872.49
#2015-01-20| 852.20
#2015-01-21| 864.04
#2015-01-22| 869.92
#2015-01-23| 858.06
#2015-01-26| 865.97
#2015-01-27| 867.87
#2015-01-28| 862.63
#2015-01-29| 854.18
#2015-01-30| 863.29
#2015-02-02| 891.87
#2015-02-03| 915.06
#2015-02-04| 893.96
#2015-02-05| 917.80
#2015-02-06| 901.98
#2015-02-09| 899.41
#2015-02-10| 902.76
#2015-02-11| 877.40
#2015-02-12| 884.53
#2015-02-13| 884.91
#2015-02-16| 891.75
#2015-02-17| 882.65
#2015-02-18| 884.47
#2015-02-19| 869.64
#2015-02-20| 878.27
#2015-02-23| 863.90
#2015-02-24| 859.87
#2015-02-25| 881.85
#2015-02-26| 872.86
#2015-02-27| 872.98
#2015-03-02| 858.73
#2015-03-03| 869.49
#2015-03-04| 845.56
#2015-03-05| 863.26
#2015-03-06| 849.77
#2015-03-09| 837.49
#2015-03-10| 796.62
#2015-03-11| 788.95
#2015-03-12| 801.36
#2015-03-13| 786.62
#2015-03-16| 777.24
#2015-03-17| 780.22
#2015-03-18| 786.23
#2015-03-19| 808.76
#2015-03-20| 822.55
#2015-03-23| 837.71
#2015-03-24| 835.42
#2015-03-25| 825.27
#2015-03-26| 811.58
#2015-03-27| 808.60
#2015-03-30| 807.63
#2015-03-31| 801.40
#2015-04-01| 803.43
#2015-04-02| 811.02
#2015-04-03| 815.45
#2015-04-06| 818.04
#2015-04-07| 846.87
#2015-04-08| 833.90
#2015-04-09| 839.47
#2015-04-10| 857.88
#2015-04-13| 860.78
#2015-04-14| 879.65
#2015-04-15| 890.05
#2015-04-16| 901.76
#2015-04-17| 887.84
#2015-04-20| 880.90
#2015-04-21| 874.97
#2015-04-22| 860.43
#2015-04-23| 874.67
#2015-04-24| 878.43
#2015-04-27| 882.52
#2015-04-28| 875.07
#2015-04-29| 875.00
#2015-04-30| 894.25
#2015-05-01| 889.06
#2015-05-04| 900.53
#2015-05-05| 908.46
#2015-05-06| 924.81
#2015-05-07| 899.20
#2015-05-08| 908.74
#2015-05-11| 907.97
#2015-05-12| 918.91
#2015-05-13| 951.60
#2015-05-14| 950.63
#2015-05-15| 935.66
#2015-05-18| 929.64
#2015-05-19| 910.26
#2015-05-20| 903.84
#2015-05-21| 915.46
#2015-05-22| 909.03
#2015-05-25| 906.67
#2015-05-26| 885.87
#2015-05-27| 888.85
#2015-05-28| 872.02
#2015-05-29| 870.95
#2015-06-01| 758.88
#2015-06-02| 777.02
#2015-06-03| 792.83
#2015-06-04| 787.55
#2015-06-05| 775.65
#2015-06-08| 781.36
#2015-06-09| 788.72
#2015-06-10| 794.27
#2015-06-11| 782.27
#2015-06-12| 781.00
#2015-06-15| 763.85
#2015-06-16| 762.43
#2015-06-17| 769.35
#2015-06-18| 758.45
#2015-06-19| 756.81
#2015-06-22| 769.00
#2015-06-23| 769.60
#2015-06-24| 762.93
#2015-06-25| 763.87
#2015-06-26| 758.26
#2015-06-29| 746.13
#2015-06-30| 744.21
#2015-07-01| 745.15
#2015-07-02| 743.30
#2015-07-03| 733.06
#2015-07-06| 725.27
#2015-07-07| 701.75
#2015-07-08| 717.57
#2015-07-09| 738.27
#2015-07-10| 749.90
#2015-07-13| 745.04
#2015-07-14| 751.86
#2015-07-15| 752.47
#2015-07-16| 758.91
#2015-07-17| 756.35
#2015-07-20| 751.57
#2015-07-21| 764.52
#2015-07-22| 755.86
#2015-07-23| 754.05
#2015-07-24| 748.74
#2015-07-27| 733.52
#2015-07-28| 738.46
#2015-07-29| 760.44
#2015-07-30| 760.54
#2015-07-31| 757.08
#2015-08-03| 753.72
#2015-08-04| 750.47
#2015-08-05| 748.77
#2015-08-06| 733.69
#2015-08-07| 739.11
#2015-08-10| 745.30
#2015-08-11| 733.30
#2015-08-12| 737.55
#2015-08-13| 732.35
#2015-08-14| 726.07
#2015-08-17| 722.51
#2015-08-18| 717.62
#2015-08-19| 707.34
#2015-08-20| 701.41
#2015-08-21| 684.68
#2015-08-24| 650.22
#2015-08-25| 668.97
#2015-08-26| 663.87
#2015-08-27| 673.99
#2015-08-28| 689.75
#2015-08-31| 686.44
#2015-09-01| 681.17
#2015-09-02| 684.21
#2015-09-03| 695.04
#2015-09-04| 674.45
#2015-09-07| 672.98
#2015-09-08| 685.95
#2015-09-09| 697.82
#2015-09-10| 683.68
#2015-09-11| 678.32
#2015-09-14| 674.45
#2015-09-15| 681.89
#2015-09-16| 705.71
#2015-09-17| 712.68
#2015-09-18| 704.49
#2015-09-21| 696.21
#2015-09-22| 681.10
#2015-09-23| 676.39
#2015-09-24| 663.80
#2015-09-25| 669.01
#2015-09-28| 656.91
#2015-09-29| 661.74
#2015-09-30| 673.64
#2015-10-01| 683.96
#2015-10-02| 687.56
#2015-10-05| 708.55
#2015-10-06| 728.88
#2015-10-07| 743.66
#2015-10-08| 736.39
#2015-10-09| 748.71
#2015-10-12| 746.48
#2015-10-13| 741.10
#2015-10-14| 744.94
#2015-10-15| 749.71
#2015-10-16| 746.98
#2015-10-19| 743.85
#2015-10-20| 739.27
#2015-10-21| 740.07
#2015-10-22| 732.58
#2015-10-23| 740.18
#2015-10-26| 744.53
#2015-10-27| 725.50
#2015-10-28| 739.38
#2015-10-29| 722.02
#2015-10-30| 727.96
#2015-11-02| 719.79
#2015-11-03| 729.01
#2015-11-04| 729.57
#2015-11-05| 735.68
#2015-11-06| 723.82
#2015-11-09| 726.71
#2015-11-10| 722.22
#2015-11-11| 725.41
#2015-11-12| 716.41
#2015-11-13| 708.56
#2015-11-16| 718.33
#2015-11-17| 726.73
#2015-11-18| 728.50
#2015-11-19| 744.68
#2015-11-20| 750.07
#2015-11-23| 744.98
#2015-11-24| 746.17
#2015-11-25| 746.30
#2015-11-26| 754.60
#2015-11-27| 749.78
#2015-11-30| 746.73
#2015-12-01| 751.50
#2015-12-02| 749.12
#2015-12-03| 743.86
#2015-12-04| 736.60
#2015-12-07| 731.71
#2015-12-08| 704.53
#2015-12-09| 710.48
#2015-12-10| 705.09
#2015-12-11| 690.36
#2015-12-14| 683.88
#2015-12-15| 695.83
#2015-12-16| 688.98
#2015-12-17| 691.07
#2015-12-18| 680.47
#2015-12-21| 684.94
#2015-12-22| 685.87
#2015-12-23| 700.37
#2015-12-24| 705.90
#2015-12-25| 705.90
#2015-12-28| 701.51
#2015-12-29| 702.76
#2015-12-30| 698.28
#2015-12-31| 696.15
#2016-01-01| 696.15
#2016-01-04| 675.81
#2016-01-05| 664.81
#2016-01-06| 657.93
#2016-01-07| 640.39
#2016-01-08| 638.92
#2016-01-11| 628.52
#2016-01-12| 635.45
#2016-01-13| 651.53
#2016-01-14| 634.37
#2016-01-15| 624.05
#2016-01-18| 612.67
#2016-01-19| 636.01
#2016-01-20| 601.45
#2016-01-21| 611.30
#2016-01-22| 636.91
#2016-01-25| 635.81
#2016-01-26| 645.68
#2016-01-27| 646.72
#2016-01-28| 651.89
#2016-01-29| 647.67
#2016-02-01| 649.98
#2016-02-02| 642.11
#2016-02-03| 652.13
#2016-02-04| 664.69
#2016-02-05| 665.76
#2016-02-08| 628.88
#2016-02-09| 633.83
#2016-02-10| 634.69
#2016-02-11| 619.95
#2016-02-12| 623.61
#2016-02-15| 639.00
#2016-02-16| 634.30
#2016-02-17| 669.10
#2016-02-18| 676.11
#2016-02-19| 664.75
#2016-02-22| 681.43
#2016-02-23| 678.42
#2016-02-24| 657.96
#2016-02-25| 673.77
#2016-02-26| 677.10
#2016-02-29| 677.74
#2016-03-01| 689.31
#2016-03-02| 675.36
#2016-03-03| 679.28
#2016-03-04| 707.13
#2016-03-07| 726.61
#2016-03-08| 718.06
#2016-03-09| 710.57
#2016-03-10| 701.59
#2016-03-11| 712.56
#2016-03-14| 721.75
#2016-03-15| 705.93
#2016-03-16| 710.26
#2016-03-17| 733.95
#2016-03-18| 735.70
#2016-03-21| 730.65
#2016-03-22| 730.84
#2016-03-23| 723.95
#2016-03-24| 722.71
#2016-03-25| 722.71
#2016-03-28| 729.09
#2016-03-29| 713.58
#2016-03-30| 745.47
#2016-03-31| 743.42
#2016-04-01| 726.06
#2016-04-04| 730.39
#2016-04-05| 721.17
#2016-04-06| 725.79
#2016-04-07| 714.13
#2016-04-08| 725.52
#2016-04-11| 731.16
#2016-04-12| 730.15
#2016-04-13| 736.49
#2016-04-14| 737.01
#2016-04-15| 733.02
#2016-04-18| 740.87
#2016-04-19| 758.79
#2016-04-20| 753.49
#2016-04-21| 740.34
#2016-04-22| 735.02
#2016-04-25| 741.79
#2016-04-26| 748.86
#2016-04-27| 747.66
#2016-04-28| 748.86
#2016-04-29| 760.98
#2016-05-02| 763.06
#2016-05-03| 751.98
#2016-05-04| 756.19
#2016-05-05| 752.47
#2016-05-06| 755.76
#2016-05-09| 755.50
#2016-05-10| 757.81
#2016-05-11| 778.94
#2016-05-12| 775.63
#2016-05-13| 768.27
#2016-05-16| 773.32
#2016-05-17| 772.23
#2016-05-18| 767.80
#2016-05-19| 747.88
#2016-05-20| 766.74
#2016-05-23| 762.39
#2016-05-24| 777.16
#2016-05-25| 779.83
#2016-05-26| 792.05
#2016-05-27| 781.37
#2016-05-30| 786.01
#2016-05-31| 781.51
#2016-06-01| 781.04
#2016-06-02| 777.35
#2016-06-03| 783.13
#2016-06-06| 792.87
#2016-06-07| 801.82
#2016-06-08| 797.73
#2016-06-09| 788.32
#2016-06-10| 766.87
#2016-06-13| 754.19
#2016-06-14| 738.30
#2016-06-15| 749.07
#2016-06-16| 722.77
#2016-06-17| 736.48
#2016-06-20| 768.02
#2016-06-21| 767.22
#2016-06-22| 769.84
#2016-06-23| 783.04
#2016-06-24| 740.13
#2016-06-27| 705.00
#2016-06-28| 729.64
#2016-06-29| 754.96
#2016-06-30| 750.95
#2016-07-01| 770.46
#2016-07-04| 765.07
#2016-07-05| 746.55
#2016-07-06| 733.94
#2016-07-07| 747.05
#2016-07-08| 742.45
#2016-07-11| 760.75
#2016-07-12| 771.60
#2016-07-13| 778.73
#2016-07-14| 782.34
#2016-07-15| 775.36
#2016-07-18| 777.21
#2016-07-19| 783.95
#2016-07-20| 785.59
#2016-07-21| 792.00
#2016-07-22| 782.65
#2016-07-25| 774.86
#2016-07-26| 776.50
#2016-07-27| 779.77
#2016-07-28| 784.55
#2016-07-29| 800.65
#2016-08-01| 793.29
#2016-08-02| 789.03
#2016-08-03| 779.60
#2016-08-04| 784.09
#2016-08-05| 785.84
#2016-08-08| 781.30
#2016-08-09| 796.29
#2016-08-10| 804.21
#2016-08-11| 809.70
#2016-08-12| 809.53
#2016-08-15| 800.62
#2016-08-16| 795.25
#2016-08-17| 781.46
#2016-08-18| 786.32
#2016-08-19| 790.67
#2016-08-22| 791.51
#2016-08-23| 801.42
#2016-08-24| 794.84
#2016-08-25| 796.62
#2016-08-26| 797.87
#2016-08-29| 785.76
#2016-08-30| 788.89
#2016-08-31| 783.84
#2016-09-01| 783.36
#2016-09-02| 794.63
#2016-09-05| 797.57
#2016-09-06| 801.29
#2016-09-07| 807.71
#2016-09-08| 803.39
#2016-09-09| 780.30
#2016-09-12| 770.69
#2016-09-13| 763.85
#2016-09-14| 768.91
#2016-09-15| 765.02
#2016-09-16| 768.48
#2016-09-19| 781.29
#2016-09-20| 786.21
#2016-09-21| 783.54
#2016-09-22| 811.16
#2016-09-23| 809.78
#2016-09-26| 799.75
#2016-09-27| 785.14
#2016-09-28| 799.76
#2016-09-29| 809.62
#2016-09-30| 814.82
#2016-10-03| 815.94
#2016-10-04| 816.09
#2016-10-05| 811.56
#2016-10-06| 815.19
#2016-10-07| 806.00
#2016-10-10| 820.74
#2016-10-11| 809.77
#2016-10-12| 796.81
#2016-10-13| 793.80
#2016-10-14| 806.74
#2016-10-17| 798.29
#2016-10-18| 801.68
#2016-10-19| 812.46
#2016-10-20| 802.47
#2016-10-21| 801.67
#2016-10-24| 810.22
#2016-10-25| 814.76
#2016-10-26| 806.82
#2016-10-27| 812.30
#2016-10-28| 811.69
#2016-10-31| 810.73
#2016-11-01| 818.90
#2016-11-02| 802.66
#2016-11-03| 807.62
#2016-11-04| 801.30
#2016-11-07| 802.56
#2016-11-08| 809.54
#2016-11-09| 808.47
#2016-11-10| 815.46
#2016-11-11| 806.24
#2016-11-14| 799.84
#2016-11-15| 812.76
#2016-11-16| 804.72
#2016-11-17| 805.22
#2016-11-18| 800.23
#2016-11-21| 807.18
#2016-11-22| 811.23
#2016-11-23| 800.07
#2016-11-24| 810.36
#2016-11-25| 813.10
#2016-11-28| 808.78
#2016-11-29| 808.82
#2016-11-30| 809.05
#2016-12-01| 811.91
#2016-12-02| 810.71
#2016-12-05| 823.38
#2016-12-06| 823.81
#2016-12-07| 834.53
#2016-12-08| 832.33
#2016-12-09| 826.55
#2016-12-12| 833.67
#2016-12-13| 834.41
#2016-12-14| 829.01
#2016-12-15| 806.77
#2016-12-16| 812.01
#2016-12-19| 822.85
#2016-12-20| 818.75
#2016-12-21| 820.75
#2016-12-22| 818.27
#2016-12-23| 821.48
#2016-12-26| 821.48
#2016-12-27| 824.48
#2016-12-28| 826.04
#2016-12-29| 832.04
#2016-12-30| 834.86
#2017-01-02| 841.79
#2017-01-03| 838.77
#2017-01-04| 841.28
#2017-01-05| 849.55
#2017-01-06| 848.86
#2017-01-09| 835.17
#2017-01-10| 840.57
#2017-01-11| 842.10
#2017-01-12| 855.51
#2017-01-13| 856.65
#2017-01-16| 847.01
#2017-01-17| 853.17
#2017-01-18| 863.59
#2017-01-19| 871.11
#2017-01-20| 882.08
#2017-01-23| 884.25
#2017-01-24| 907.47
#2017-01-25| 915.28
#2017-01-26| 909.99
#2017-01-27| 911.60
#2017-01-30| 900.33
#2017-01-31| 905.08
#2017-02-01| 912.76
#2017-02-02| 912.81
#2017-02-03| 921.34
#2017-02-06| 911.81
#2017-02-07| 913.30
#2017-02-08| 913.86
#2017-02-09| 890.98
#2017-02-10| 889.86
#2017-02-13| 902.36
#2017-02-14| 896.46
#2017-02-15| 887.68
#2017-02-16| 888.93
#2017-02-17| 879.91
#2017-02-20| 884.33
#2017-02-21| 887.02
#2017-02-22| 880.81
#2017-02-23| 880.75
#2017-02-24| 867.65
#2017-02-27| 870.69
#2017-02-28| 876.96
#2017-03-01| 881.57
#2017-03-02| 883.31
#2017-03-03| 868.07
#2017-03-06| 869.28
#2017-03-07| 872.51
#2017-03-08| 869.70
#2017-03-09| 863.58
#2017-03-10| 872.70
#2017-03-13| 881.72
#2017-03-14| 869.23
#2017-03-15| 869.27
#2017-03-16| 886.75
#2017-03-17| 894.75
#2017-03-20| 898.55
#2017-03-21| 899.34
#2017-03-22| 883.80
#2017-03-23| 881.05
#2017-03-24| 876.95
#2017-03-27| 864.23
#2017-03-28| 869.01
#2017-03-29| 862.38
#2017-03-30| 865.41
#2017-03-31| 855.05
#2017-04-03| 856.53
#2017-04-04| 851.87
#2017-04-05| 857.16
#2017-04-06| 862.34
#2017-04-07| 861.71
#2017-04-10| 861.84
#2017-04-11| 864.51
#2017-04-12| 871.04
#2017-04-13| 873.72
#2017-04-14| 873.72
#2017-04-17| 875.51
#2017-04-18| 876.80
#2017-04-19| 866.37
#2017-04-20| 864.37
#2017-04-21| 853.26
#2017-04-24| 874.77
#2017-04-25| 887.29
#2017-04-26| 885.79
#2017-04-27| 902.25
#2017-04-28| 908.58
#2017-05-01| 906.68
#2017-05-02| 911.70
#2017-05-03| 906.69
#2017-05-04| 895.73
#2017-05-05| 924.96
#2017-05-08| 924.36
#2017-05-09| 930.28
#2017-05-10| 936.60
#2017-05-11| 930.88
#2017-05-12| 944.83
#2017-05-15| 944.72
#2017-05-16| 954.12
#2017-05-17| 964.80
#2017-05-18| 941.94
#2017-05-19| 966.90
#2017-05-22| 967.23
#2017-05-23| 963.32
#2017-05-24| 964.41
#2017-05-25| 969.66
#2017-05-26| 947.32
#2017-05-29| 941.84
#2017-05-30| 941.49
#2017-05-31| 931.85
#2017-06-01| 938.01
#2017-06-02| 938.88
#2017-06-05| 937.32
#2017-06-06| 931.83
#2017-06-07| 927.01
#2017-06-08| 920.76
#2017-06-09| 913.15
#2017-06-12| 923.46
#2017-06-13| 924.38
#2017-06-14| 932.55
#2017-06-15| 902.83
#2017-06-16| 911.63
#2017-06-19| 918.36
#2017-06-20| 918.30
#2017-06-21| 916.32
#2017-06-22| 914.96
#2017-06-23| 917.14
#2017-06-26| 913.28
#2017-06-27| 910.58
#2017-06-28| 908.65
#2017-06-29| 907.78
#2017-06-30| 920.52
#2017-07-03| 923.38
#2017-07-04| 929.54
#2017-07-05| 921.05
#2017-07-06| 926.77
#2017-07-07| 922.24
#2017-07-10| 933.54
#2017-07-11| 926.76
#2017-07-12| 947.53
#2017-07-13| 959.76
#2017-07-14| 957.34
#2017-07-17| 967.21
#2017-07-18| 972.90
#2017-07-19| 969.40
#2017-07-20| 979.83
#2017-07-21| 968.69
#2017-07-24| 964.61
#2017-07-25| 970.18
#2017-07-26| 981.05
#2017-07-27| 985.69
#2017-07-28| 986.77
#2017-07-31| 981.57
#2017-08-01|1001.66
#2017-08-02| 998.38
#2017-08-03| 998.93
#2017-08-04| 994.89
#2017-08-07| 999.25
#2017-08-08| 997.47
#2017-08-09| 997.94
#2017-08-10| 992.56
#2017-08-11| 981.50
#2017-08-14| 993.49
#2017-08-15| 978.40
#2017-08-16| 985.75
#2017-08-17| 980.06
#2017-08-18| 978.14
#2017-08-21| 988.69
#2017-08-22| 988.85
#2017-08-23| 985.97
#2017-08-24| 985.87
#2017-08-25| 986.21
#2017-08-28| 982.23
#2017-08-29| 985.52
#2017-08-30| 982.13
#2017-08-31|1000.39
#2017-09-01|1008.56
#2017-09-04|1007.03
#2017-09-05|1021.43
#2017-09-06|1011.24
#2017-09-07|1011.69
#2017-09-08|1010.79
#2017-09-11|1008.05
#2017-09-12|1007.43
#2017-09-13|1008.71
#2017-09-14|1005.11
#2017-09-15|1011.93
#2017-09-18|1016.97
#2017-09-19|1018.37
#2017-09-20|1016.99
#2017-09-21|1019.63
#2017-09-22|1033.00
#2017-09-25|1036.98
#2017-09-26|1019.76
#2017-09-27|1018.43
#2017-09-28|1035.95
#2017-09-29|1038.57
#2017-10-02|1040.32
#2017-10-03|1044.04
#2017-10-04|1047.63
#2017-10-05|1051.69
#2017-10-06|1040.69
#2017-10-09|1048.57
#2017-10-10|1062.30
#2017-10-11|1066.97
#2017-10-12|1078.08
#2017-10-13|1082.15
#2017-10-16|1076.53
#2017-10-17|1061.56
#2017-10-18|1066.09
#2017-10-19|1072.32
#2017-10-20|1070.05
#2017-10-23|1062.83
#2017-10-24|1058.66
#2017-10-25|1054.86
#2017-10-26|1043.34
#2017-10-27|1040.42
#2017-10-30|1060.82
#2017-10-31|1056.82
#2017-11-01|1067.34
#2017-11-02|1056.67
#2017-11-03|1081.98
#2017-11-06|1083.61
#2017-11-07|1078.05
#2017-11-08|1087.50
#2017-11-09|1077.53
#2017-11-10|1078.65
#2017-11-13|1070.62
#2017-11-14|1054.29
#2017-11-15|1047.90
#2017-11-16|1064.92
#2017-11-17|1043.94
#2017-11-20|1052.40
#2017-11-21|1071.21
#2017-11-22|1060.13
#2017-11-23|1057.38
#2017-11-24|1043.59
#2017-11-27|1028.81
#2017-11-28|1026.46
#2017-11-29|1026.00
#2017-11-30|1025.95
#2017-12-01|1029.52
#2017-12-04|1022.31
#2017-12-05|1010.27
#2017-12-06|1015.98
#2017-12-07|1004.18
#2017-12-08|1004.86
#2017-12-11|1001.46
#2017-12-12|1009.94
#2017-12-13|1010.52
#2017-12-14|1013.88
#2017-12-15|1002.20
#2017-12-18|1017.66
#2017-12-19|1009.54
#2017-12-20|1007.25
#2017-12-21|1011.27
#2017-12-22|1018.04
#2017-12-25|1018.04
#2017-12-26|1018.62
#2017-12-27|1035.66
#2017-12-28|1044.40
#2017-12-29|1052.97
#2018-01-01|1052.97
#2018-01-02|1052.28
#2018-01-03|1059.83
#2018-01-04|1070.03
#2018-01-05|1086.94
#2018-01-08|1081.76
#2018-01-09|1079.29
#2018-01-10|1085.21
#2018-01-11|1085.54
#2018-01-12|1094.05
#2018-01-15|1102.88
#2018-01-16|1110.22
#2018-01-17|1102.60
#2018-01-18|1099.63
#2018-01-19|1103.30
#2018-01-22|1114.62
#2018-01-23|1127.60
#2018-01-24|1133.44
#2018-01-25|1136.83
#2018-01-26|1119.89
#2018-01-29|1100.59
#2018-01-30|1094.72
#2018-01-31|1102.73
#2018-02-01|1120.37
#2018-02-02|1103.49
#2018-02-05|1082.33
#2018-02-06|1048.70
#2018-02-07|1066.88
#2018-02-08|1068.90
#2018-02-09|1050.93
#2018-02-12|1067.32
#2018-02-13|1067.84
#2018-02-14|1069.61
#2018-02-15|1087.95
#2018-02-16|1107.38
#2018-02-19|1096.58
#2018-02-20|1087.44
#2018-02-21|1079.90
#2018-02-22|1074.89
#2018-02-23|1104.90
#2018-02-26|1096.49
#2018-02-27|1093.71
#2018-02-28|1092.58
#2018-03-01|1084.20
#2018-03-02|1075.50
#2018-03-05|1081.90
#2018-03-06|1104.35
#2018-03-07|1099.94
#2018-03-08|1102.20
#2018-03-09|1114.10
#2018-03-12|1122.98
#2018-03-13|1123.79
#2018-03-14|1110.03
#2018-03-15|1108.16
#2018-03-16|1103.27
#2018-03-19|1090.18
#2018-03-20|1104.09
#2018-03-21|1105.15
#2018-03-22|1098.78
#2018-03-23|1103.87
#2018-03-26|1107.50
#2018-03-27|1112.10
#2018-03-28|1082.38
#2018-03-29|1078.59
#2018-03-30|1078.59
#2018-04-02|1075.90
#2018-04-03|1098.44
#2018-04-04|1081.32
#2018-04-05|1099.54
#2018-04-06|1088.22
#2018-04-09|1097.65
#2018-04-10|1117.79
#2018-04-11|1129.55
#2018-04-12|1136.14
#2018-04-13|1142.73
#2018-04-16|1133.88
#2018-04-17|1140.54
#2018-04-18|1157.41
#2018-04-19|1161.27
#2018-04-20|1146.71
#2018-04-23|1151.10
#2018-04-24|1151.96
#2018-04-25|1127.89
#2018-04-26|1140.53
#2018-04-27|1143.50
#2018-04-30|1128.10
#2018-05-01|1116.58
#2018-05-02|1119.91
#2018-05-03|1114.44
#2018-05-04|1114.59
#2018-05-07|1142.58
#2018-05-08|1127.57
#2018-05-09|1137.91
#2018-05-10|1144.93
#2018-05-11|1151.16
#2018-05-14|1147.72
#2018-05-15|1139.91
#2018-05-16|1148.45
#2018-05-17|1148.44
#2018-05-18|1160.92
#2018-05-21|1166.17
#2018-05-22|1163.60
#2018-05-23|1144.95
#2018-05-24|1144.40
#2018-05-25|1126.51
#2018-05-28|1128.42
#2018-05-29|1114.61
#2018-05-30|1123.32
#2018-05-31|1124.71
#2018-06-01|1134.37
#2018-06-04|1145.00
#2018-06-05|1136.54
#2018-06-06|1153.95
#2018-06-07|1166.62
#2018-06-08|1168.82
#2018-06-11|1181.00
#2018-06-12|1186.06
#2018-06-13|1186.38
#2018-06-14|1180.94
#2018-06-15|1172.03
#2018-06-18|1159.83
#2018-06-19|1142.68
#2018-06-20|1146.32
#2018-06-21|1141.79
#2018-06-22|1159.18
#2018-06-25|1145.21
#2018-06-26|1148.12
#2018-06-27|1156.59
#2018-06-28|1136.85
#2018-06-29|1142.93
#2018-07-02|1132.42
#2018-07-03|1143.95
#2018-07-04|1147.82
#2018-07-05|1162.69
#2018-07-06|1163.84
#2018-07-09|1183.03
#2018-07-10|1194.02
#2018-07-11|1187.56
#2018-07-12|1185.82
#2018-07-13|1141.54
#2018-07-16|1136.07
#2018-07-17|1153.04
#2018-07-18|1152.38
#2018-07-19|1143.52
#2018-07-20|1155.74
#2018-07-23|1157.71
#2018-07-24|1159.84
#2018-07-25|1158.71
#2018-07-26|1158.16
#2018-07-27|1167.04
#2018-07-30|1172.93
#2018-07-31|1177.59
#2018-08-01|1176.81
#2018-08-02|1165.10
#2018-08-03|1154.01
#2018-08-06|1154.66
#2018-08-07|1176.32
#2018-08-08|1180.01
#2018-08-09|1174.41
#2018-08-10|1153.08
#2018-08-13|1147.43
#2018-08-14|1148.51
#2018-08-15|1116.34
#2018-08-16|1132.60
#2018-08-17|1133.85
#2018-08-20|1149.76
#2018-08-21|1156.20
#2018-08-22|1174.68
#2018-08-23|1172.20
#2018-08-24|1172.92
#2018-08-27|1178.88
#2018-08-28|1180.11
#2018-08-29|1185.19
#2018-08-30|1187.74
#2018-08-31|1181.60
#2018-09-03|1184.66
#2018-09-04|1170.80
#2018-09-05|1167.50
#2018-09-06|1163.52
#2018-09-07|1150.81
#2018-09-10|1159.39
#2018-09-11|1170.40
#2018-09-12|1200.14
#2018-09-13|1199.83
#2018-09-14|1196.87
#2018-09-17|1210.20
#2018-09-18|1241.01
#2018-09-19|1234.25
#2018-09-20|1238.11
#2018-09-21|1244.00
#2018-09-24|1251.84
#2018-09-25|1268.08
#2018-09-26|1266.44
#2018-09-27|1260.21
#2018-09-28|1252.61
#2018-10-01|1265.95
#2018-10-02|1275.89
#2018-10-03|1275.09
#2018-10-04|1254.49
#2018-10-05|1239.52
#2018-10-08|1223.70
#2018-10-09|1222.45
#2018-10-10|1212.84
#2018-10-11|1187.30
#2018-10-12|1206.10
#2018-10-15|1213.66
#2018-10-16|1238.87
#2018-10-17|1230.09
#2018-10-18|1214.75
#2018-10-19|1222.65
#2018-10-22|1197.47
#2018-10-23|1173.76
#2018-10-24|1170.79
#2018-10-25|1186.43
#2018-10-26|1166.75
#2018-10-29|1190.93
#2018-10-30|1179.08
#2018-10-31|1208.56
#2018-11-01|1201.21
#2018-11-02|1207.07
#2018-11-05|1214.64
#2018-11-06|1209.32
#2018-11-07|1212.17
#2018-11-08|1217.16
#2018-11-09|1216.57
#2018-11-12|1204.59
#2018-11-13|1199.90
#2018-11-14|1193.55
#2018-11-15|1178.70
#2018-11-16|1187.05
#2018-11-19|1177.30
#2018-11-20|1128.52
#2018-11-21|1150.17
#2018-11-22|1136.42
#2018-11-23|1125.58
#2018-11-26|1137.83
#2018-11-27|1140.81
#2018-11-28|1132.71
#2018-11-29|1162.09
#2018-11-30|1153.30
#2018-12-03|1175.70
#2018-12-04|1180.57
#2018-12-05|1155.46
#2018-12-06|1103.77
#2018-12-07|1130.95
#2018-12-10|1093.32
#2018-12-11|1099.16
#2018-12-12|1117.18
#2018-12-13|1105.68
#2018-12-14|1089.83
#2018-12-17|1080.99
#2018-12-18|1067.46
#2018-12-19|1090.35
#2018-12-20|1061.96
#2018-12-21|1060.66
#2018-12-24|1058.10
#2018-12-25|1058.10
#2018-12-26|1052.08
#2018-12-27|1020.50
#2018-12-28|1048.05
#2018-12-31|1057.08
#2019-01-01|1057.08
#2019-01-02|1054.17
#2019-01-03|1047.77
#2019-01-04|1086.64
#2019-01-07|1096.72
#2019-01-08|1104.37
#2019-01-09|1129.46
#2019-01-10|1139.58
#2019-01-11|1135.24
#2019-01-14|1129.58
#2019-01-15|1131.15
#2019-01-16|1128.12
#2019-01-17|1125.94
#2019-01-18|1153.58
#2019-01-21|1155.19
#2019-01-22|1144.45
#2019-01-23|1142.13
#2019-01-24|1139.95
#2019-01-25|1134.85
#2019-01-28|1129.87
#2019-01-29|1141.35
#2019-01-30|1143.62
#2019-01-31|1141.22
#2019-02-01|1145.51
#2019-02-04|1142.29
#2019-02-05|1158.19
#2019-02-06|1145.73
#2019-02-07|1142.15
#2019-02-08|1112.49
#2019-02-11|1108.88
#2019-02-12|1117.22
#2019-02-13|1155.23
#2019-02-14|1144.07
#2019-02-15|1164.14
#2019-02-18|1171.31
#2019-02-19|1172.53
#2019-02-20|1160.37
#2019-02-21|1177.67
#2019-02-22|1185.78
#2019-02-25|1193.42
#2019-02-26|1188.63
#2019-02-27|1186.65
#2019-02-28|1184.27
#2019-03-01|1195.77
#2019-03-04|1195.92
#2019-03-05|1192.68
#2019-03-06|1201.07
#2019-03-07|1177.03
#2019-03-08|1176.08
#2019-03-11|1184.00
#2019-03-12|1192.85
#2019-03-13|1209.22
#2019-03-14|1219.45
#2019-03-15|1209.89
#2019-03-18|1210.82
#2019-03-19|1225.07
#2019-03-20|1219.37
#2019-03-21|1223.44
#2019-03-22|1187.15
#2019-03-25|1184.40
#2019-03-26|1186.05
#2019-03-27|1169.58
#2019-03-28|1175.73
#2019-03-29|1180.19
#2019-04-01|1203.51
#2019-04-02|1212.03
#2019-04-03|1229.83
#2019-04-04|1218.47
#2019-04-05|1221.74
#2019-04-08|1226.99
#2019-04-09|1221.57
#2019-04-10|1228.61
#2019-04-11|1228.25
#2019-04-12|1234.14
#2019-04-15|1241.73
#2019-04-16|1243.56
#2019-04-17|1237.54
#2019-04-18|1232.93
#2019-04-19|1232.93
#2019-04-22|1234.55
#2019-04-23|1224.79
#2019-04-24|1221.89
#2019-04-25|1204.35
#2019-04-26|1200.27
#2019-04-29|1207.15
#2019-04-30|1203.68
#2019-05-01|1203.80
#2019-05-02|1179.90
#2019-05-03|1200.10
#2019-05-06|1179.81
#2019-05-07|1187.97
#2019-05-08|1185.78
#2019-05-09|1169.07
#2019-05-10|1190.25
#2019-05-13|1173.25
#2019-05-14|1175.96
#2019-05-15|1179.64
#2019-05-16|1195.53
#2019-05-17|1189.15
#2019-05-20|1189.13
#2019-05-21|1211.99
#2019-05-22|1208.45
#2019-05-23|1185.95
#2019-05-24|1203.48
#2019-05-27|1210.34
#2019-05-28|1204.95
#2019-05-29|1175.90
#2019-05-30|1176.67
#2019-05-31|1176.16
#2019-06-03|1195.72
#2019-06-04|1196.26
#2019-06-05|1198.73
#2019-06-06|1207.89
#2019-06-07|1224.50
#2019-06-10|1220.13
#2019-06-11|1228.50
#2019-06-12|1211.92
#2019-06-13|1200.16
#2019-06-14|1195.13
#2019-06-17|1188.04
#2019-06-18|1191.72
#2019-06-19|1187.94
#2019-06-20|1213.53
#2019-06-21|1214.17
#2019-06-24|1217.64
#2019-06-25|1203.97
#2019-06-26|1209.93
#2019-06-27|1210.19
#2019-06-28|1211.95
#2019-07-01|1226.11
#2019-07-02|1222.54
#2019-07-03|1231.58
#2019-07-04|1247.95
#2019-07-05|1225.74
#2019-07-08|1233.86
#2019-07-09|1218.86
#2019-07-10|1225.98
#2019-07-11|1225.61
#2019-07-12|1224.08
#2019-07-15|1223.64
#2019-07-16|1226.82
#2019-07-17|1217.67
#2019-07-18|1202.88
#2019-07-19|1208.31
#2019-07-22|1201.82
#2019-07-23|1204.84
#2019-07-24|1208.45
#2019-07-25|1205.08
#2019-07-26|1201.39
#2019-07-29|1200.57
#2019-07-30|1174.29
#2019-07-31|1170.41
#2019-08-01|1165.76
#2019-08-02|1144.58
#2019-08-05|1117.85
#2019-08-06|1126.65
#2019-08-07|1118.34
#2019-08-08|1136.31
#2019-08-09|1141.86
#2019-08-12|1135.81
#2019-08-13|1144.44
#2019-08-14|1122.87
#2019-08-15|1110.83
#2019-08-16|1130.71
#2019-08-19|1145.57
#2019-08-20|1140.81
#2019-08-21|1158.10
#2019-08-22|1157.58
#2019-08-23|1169.46
#2019-08-26|1152.04
#2019-08-27|1161.07
#2019-08-28|1146.10
#2019-08-29|1155.21
#2019-08-30|1170.55
#2019-09-02|1163.96
#2019-09-03|1149.84
#2019-09-04|1165.75
#2019-09-05|1187.09
#2019-09-06|1182.47
#2019-09-09|1182.94
#2019-09-10|1178.42
#2019-09-11|1198.51
#2019-09-12|1193.34
#2019-09-13|1197.08
#2019-09-16|1200.91
#2019-09-17|1196.35
#2019-09-18|1209.81
#2019-09-19|1202.77
#2019-09-20|1197.47
#2019-09-23|1184.38
#2019-09-24|1193.96
#2019-09-25|1173.38
#2019-09-26|1166.44
#2019-09-27|1169.26
#2019-09-30|1167.89
#2019-10-01|1164.08
#2019-10-02|1143.74
#2019-10-03|1132.42
#2019-10-04|1158.37
#2019-10-07|1176.99
#2019-10-08|1152.65
#2019-10-09|1147.82
#2019-10-10|1153.39
#2019-10-11|1163.30
#2019-10-14|1148.86
#2019-10-15|1158.61
#2019-10-16|1145.96
#2019-10-17|1160.43
#2019-10-18|1161.19
#2019-10-21|1183.76
#2019-10-22|1172.96
#2019-10-23|1153.41
#2019-10-24|1178.00
#2019-10-25|1163.50
#2019-10-28|1180.65
#2019-10-29|1184.78
#2019-10-30|1190.51
#2019-10-31|1187.36
#2019-11-01|1201.98
#2019-11-04|1203.09
#2019-11-05|1192.19
#2019-11-06|1194.99
#2019-11-07|1205.49
#2019-11-08|1194.48
#2019-11-11|1203.00
#2019-11-12|1190.96
#2019-11-13|1184.19
#2019-11-14|1178.75
#2019-11-15|1189.84
#2019-11-18|1176.69
#2019-11-19|1185.40
#2019-11-20|1183.96
#2019-11-21|1172.58
#2019-11-22|1179.26
#2019-11-25|1182.38
#2019-11-26|1181.33
#2019-11-27|1189.47
#2019-11-28|1184.76
#2019-11-29|1178.25
#2019-12-02|1172.55
#2019-12-03|1168.96
#2019-12-04|1188.71
#2019-12-05|1197.57
#2019-12-06|1207.27
#2019-12-09|1213.04
#2019-12-10|1205.00
#2019-12-11|1197.91
#2019-12-12|1210.46
#2019-12-13|1219.35
#2019-12-16|1235.07
#2019-12-17|1228.82
#2019-12-18|1233.48
#2019-12-19|1245.33
#2019-12-20|1261.11
#2019-12-23|1266.30
#2019-12-24|1270.74
#2019-12-25|1270.74
#2019-12-26|1275.94
#2019-12-27|1284.47
#2019-12-30|1284.32
#2019-12-31|1283.15
#2020-01-01|1283.15
#2020-01-02|1304.11
#2020-01-03|1298.52
#2020-01-06|1291.03
#2020-01-07|1290.07
#2020-01-08|1282.14
#2020-01-09|1272.52
#2020-01-10|1274.48
#2020-01-13|1278.12
#2020-01-14|1280.37
#2020-01-15|1286.28
#2020-01-16|1279.01
#2020-01-17|1286.91
#2020-01-20|1288.02
#2020-01-21|1275.07
#2020-01-22|1276.83
#2020-01-23|1252.02
#2020-01-24|1266.96
#2020-01-27|1231.24
#2020-01-28|1235.75
#2020-01-29|1239.94
#2020-01-30|1225.57
#2020-01-31|1222.16
#2020-02-03|1220.90
#2020-02-04|1238.58
#2020-02-05|1265.80
#2020-02-06|1264.96
#2020-02-07|1229.40
#2020-02-10|1220.04
#2020-02-11|1238.56
#2020-02-12|1241.91
#2020-02-13|1226.29
#2020-02-14|1230.79
#2020-02-17|1220.59
#2020-02-18|1204.41
#2020-02-19|1218.84
#2020-02-20|1234.21
#2020-02-21|1232.81
#2020-02-24|1177.11
#2020-02-25|1167.83
#2020-02-26|1158.53
#2020-02-27|1109.93
#2020-02-28|1084.28
#2020-03-02|1102.20
#2020-03-03|1159.83
#2020-03-04|1173.86
#2020-03-05|1156.90
#2020-03-06|1116.88
#2020-03-09|1023.81
#2020-03-10|1013.40
#2020-03-11| 979.21
#2020-03-12| 839.91
#2020-03-13| 884.75
#2020-03-16| 825.91
#2020-03-17| 824.30
#2020-03-18| 766.52
#2020-03-19| 785.32
#2020-03-20| 748.19
#2020-03-23| 746.36
#2020-03-24| 794.64
#2020-03-25| 808.09
#2020-03-26| 857.26
#2020-03-27| 813.94
#2020-03-30| 830.44
#2020-03-31| 849.54
#2020-04-01| 878.85
#2020-04-02| 863.40
#2020-04-03| 853.74
#2020-04-06| 885.47
#2020-04-07| 928.52
#2020-04-08| 913.38
#2020-04-09| 921.48
#2020-04-10| 921.48
#2020-04-13| 913.55
#2020-04-14| 942.44
#2020-04-15| 910.68
#2020-04-16| 905.14
#2020-04-17| 936.78
#2020-04-20| 918.18
#2020-04-21| 896.01
#2020-04-22| 878.95
#2020-04-23| 913.34
#2020-04-24| 890.51
#2020-04-27| 899.23
#2020-04-28| 925.72
#2020-04-29| 936.56
#2020-04-30| 949.07
#2020-05-01| 940.49
#2020-05-04| 917.74
#2020-05-05| 929.04
#2020-05-06| 928.10
#2020-05-07| 940.04
#2020-05-08| 961.23
#2020-05-11| 945.05
#2020-05-12| 963.65
#2020-05-13| 956.85
#2020-05-14| 925.22
#2020-05-15| 931.50
#2020-05-18| 962.69
#2020-05-19| 997.64
#2020-05-20|1010.06
#2020-05-21|1004.04
#2020-05-22| 983.46
#2020-05-25| 994.96
#2020-05-26|1024.73
#2020-05-27|1005.32
#2020-05-28|1021.98
#2020-05-29|1024.48
#2020-06-01|1034.31
#2020-06-02|1068.42
#2020-06-03|1091.53
#2020-06-04|1115.24
#2020-06-05|1127.58
#2020-06-08|1122.77
#2020-06-09|1116.76
#2020-06-10|1105.89
#2020-06-11|1064.44
#2020-06-12|1056.85
#2020-06-15|1038.90
#2020-06-16|1056.02
#2020-06-17|1071.83
#2020-06-18|1064.79
#2020-06-19|1062.60
#2020-06-22|1045.04
#2020-06-23|1071.73
#2020-06-24|1044.53
#2020-06-25|1027.45
#2020-06-26|1021.49
#2020-06-29|1032.39
#2020-06-30|1041.74
#2020-07-01|1058.99
#2020-07-02|1054.60
#2020-07-03|1056.50
#2020-07-06|1074.46
#2020-07-07|1064.64
#2020-07-08|1070.43
#2020-07-09|1048.23
#2020-07-10|1052.73
#2020-07-13|1075.18
#2020-07-14|1066.27
#2020-07-15|1114.58
#2020-07-16|1115.25
#2020-07-17|1131.88
#2020-07-20|1146.57
#2020-07-21|1185.86
#2020-07-22|1185.44
#2020-07-23|1171.04
#2020-07-24|1155.94
#2020-07-27|1176.40
#2020-07-28|1182.13
#2020-07-29|1189.73
#2020-07-30|1153.75
#2020-07-31|1174.46
#2020-08-03|1194.96
#2020-08-04|1203.00
#2020-08-05|1233.91
#2020-08-06|1232.84
#2020-08-07|1225.74
#2020-08-10|1225.64
#2020-08-11|1245.67
#2020-08-12|1265.97
#2020-08-13|1273.96
#2020-08-14|1261.06
#2020-08-17|1269.82
#2020-08-18|1266.51
#2020-08-19|1273.44
#2020-08-20|1246.75
#2020-08-21|1230.68
#2020-08-24|1260.56
#2020-08-25|1260.70
#2020-08-26|1261.77
#2020-08-27|1263.43
#2020-08-28|1269.12
#2020-08-31|1289.12
#2020-09-01|1280.69
#2020-09-02|1254.84
#2020-09-03|1238.84
#2020-09-04|1211.83
#2020-09-07|1231.39
#2020-09-08|1200.70
#2020-09-09|1228.34
#2020-09-10|1222.43
#2020-09-11|1227.71
#2020-09-14|1235.57
#2020-09-15|1243.35
#2020-09-16|1250.59
#2020-09-17|1229.52
#2020-09-18|1239.53
#2020-09-21|1164.07
#2020-09-22|1173.30
#2020-09-23|1174.67
#2020-09-24|1149.95
#2020-09-25|1152.31
#2020-09-28|1182.22
#2020-09-29|1192.35
#2020-09-30|1206.80
#2020-10-01|1211.76
#2020-10-02|1211.01
#2020-10-05|1242.57
#2020-10-06|1238.33
#2020-10-07|1223.79
#2020-10-08|1230.71
#2020-10-09|1247.07
#2020-10-12|1257.58
#2020-10-13|1244.63
#2020-10-14|1249.98
#2020-10-15|1208.31
#2020-10-16|1221.29
#2020-10-19|1227.36
#2020-10-20|1222.71
#2020-10-21|1208.93
#2020-10-22|1197.91
#2020-10-23|1204.05
#2020-10-26|1175.19
#2020-10-27|1179.42
#2020-10-28|1130.51
#2020-10-29|1118.23
#2020-10-30|1115.33
#2020-11-02|1121.34
#2020-11-03|1149.82
#2020-11-04|1173.82
#2020-11-05|1203.24
#2020-11-06|1206.72
#2020-11-09|1261.99
#2020-11-10|1231.60
#2020-11-11|1243.86
#2020-11-12|1238.34
#2020-11-13|1237.71
#2020-11-16|1271.76
#2020-11-17|1264.21
#2020-11-18|1269.18
#2020-11-19|1250.26
#2020-11-20|1265.68
#2020-11-23|1263.86
#2020-11-24|1269.18
#2020-11-25|1300.01
#2020-11-26|1308.41
#2020-11-27|1326.30
#2020-11-30|1303.11
#2020-12-01|1308.31
#2020-12-02|1297.31
#2020-12-03|1308.47
#2020-12-04|1301.56
#2020-12-07|1310.93
#2020-12-08|1300.73
#2020-12-09|1295.96
#2020-12-10|1308.96
#2020-12-11|1299.21
#2020-12-14|1304.41
#2020-12-15|1314.23
#2020-12-16|1325.82
#2020-12-17|1355.24
#2020-12-18|1367.57
#2020-12-21|1329.97
#2020-12-22|1330.45
#2020-12-23|1361.08
#2020-12-24|1364.11
#2020-12-25|1364.11
#2020-12-28|1369.88
#2020-12-29|1380.41
#2020-12-30|1400.62
#2020-12-31|1396.62
#2021-01-01|1396.62
#2021-01-04|1382.56
#2021-01-05|1371.26
#2021-01-06|1392.50
#2021-01-07|1403.17
#2021-01-08|1425.35
#2021-01-11|1393.92
#2021-01-12|1397.41
#2021-01-13|1391.32
#2021-01-14|1393.53
#2021-01-15|1372.67
#2021-01-18|1374.20
#2021-01-19|1393.59
#2021-01-20|1393.31
#2021-01-21|1416.61
#2021-01-22|1396.97
#2021-01-25|1375.37
#2021-01-26|1371.00
#2021-01-27|1344.95
#2021-01-28|1354.89
#2021-01-29|1371.25
#2021-02-01|1376.17
#2021-02-02|1385.54
#2021-02-03|1402.15
#2021-02-04|1396.23
#2021-02-05|1409.08
#2021-02-08|1420.83
#2021-02-09|1411.21
#2021-02-10|1426.37
#2021-02-11|1427.06
#2021-02-12|1426.38
#2021-02-15|1438.63
#2021-02-16|1438.11
#2021-02-17|1410.68
#2021-02-18|1407.45
#2021-02-19|1442.35
#2021-02-22|1455.13
#2021-02-23|1458.87
#2021-02-24|1484.34
#2021-02-25|1498.99
#2021-02-26|1433.63
#2021-03-01|1473.89
#2021-03-02|1493.84
#2021-03-03|1498.97
#2021-03-04|1489.02
#2021-03-05|1479.02
#2021-03-08|1504.89
#2021-03-09|1522.45
#2021-03-10|1533.29
#2021-03-11|1540.57
#2021-03-12|1525.12
#2021-03-15|1520.28
#2021-03-16|1522.54
#2021-03-17|1510.50
#2021-03-18|1523.48
#2021-03-19|1508.19
#2021-03-22|1534.73
#2021-03-23|1512.11
#2021-03-24|1499.00
#2021-03-25|1473.98
#2021-03-26|1514.97
#2021-03-29|1524.94
#2021-03-30|1524.74
#2021-03-31|1537.09
#2021-04-01|1538.04
#2021-04-02|1538.04
#2021-04-05|1542.39
#2021-04-06|1563.23
#2021-04-07|1559.55
#2021-04-08|1556.66
#2021-04-09|1554.91
#2021-04-12|1539.53
#2021-04-13|1562.90
#2021-04-14|1585.93
#2021-04-15|1592.62
#2021-04-16|1627.38
#2021-04-19|1618.44
#2021-04-20|1600.80
#2021-04-21|1584.05
#2021-04-22|1608.55
#2021-04-23|1614.85
#2021-04-26|1637.62
#2021-04-27|1637.15
#2021-04-28|1656.74
#2021-04-29|1642.13
#2021-04-30|1602.80
#2021-05-03|1620.49
#2021-05-04|1584.53
#2021-05-05|1579.22
#2021-05-06|1571.86
#2021-05-07|1619.45
#2021-05-10|1607.49
#2021-05-11|1577.01
#2021-05-12|1556.82
#2021-05-13|1548.21
#2021-05-14|1572.86
#2021-05-17|1566.75
#2021-05-18|1588.11
#2021-05-19|1539.99
#2021-05-20|1564.63
#2021-05-21|1579.36
#2021-05-24|1587.11
#2021-05-25|1584.09
#2021-05-26|1582.19
#2021-05-27|1600.49
#2021-05-28|1626.75
#2021-05-31|1629.40
#2021-06-01|1646.68
#2021-06-02|1643.16
#2021-06-03|1623.64
#2021-06-04|1655.88
#2021-06-07|1661.71
#2021-06-08|1676.15
#2021-06-09|1668.40
#2021-06-10|1659.88
#2021-06-11|1654.96
#2021-06-14|1672.91
#2021-06-15|1654.58
#2021-06-16|1659.82
#2021-06-17|1621.93
#2021-06-18|1579.05
#2021-06-21|1611.87
#2021-06-22|1628.16
#2021-06-23|1650.59
#2021-06-24|1648.01
#2021-06-25|1663.10
#2021-06-28|1643.39
#2021-06-29|1642.82
#2021-06-30|1611.26
#2021-07-01|1633.97
#2021-07-02|1645.20
#2021-07-05|1658.56
#2021-07-06|1645.40
#2021-07-07|1648.75
#2021-07-08|1605.00
#2021-07-09|1643.95
#2021-07-12|1660.71
#2021-07-13|1657.18
#2021-07-14|1665.65
#2021-07-15|1642.78
#2021-07-16|1608.16
#2021-07-19|1561.12
#2021-07-20|1568.38
#2021-07-21|1598.87
#2021-07-22|1617.16
#2021-07-23|1599.53
#2021-07-26|1603.41
#2021-07-27|1594.36
#2021-07-28|1595.58
#2021-07-29|1619.18
#2021-07-30|1602.20
#2021-08-02|1613.84
#2021-08-03|1611.51
#2021-08-04|1620.92
#2021-08-05|1611.80
#2021-08-06|1584.76
#2021-08-09|1573.74
#2021-08-10|1592.37
#2021-08-11|1595.36
#2021-08-12|1600.91
#2021-08-13|1615.02
#2021-08-16|1596.36
#2021-08-17|1581.91
#2021-08-18|1580.98
#2021-08-19|1534.56
#2021-08-20|1535.45
#2021-08-23|1579.81
#2021-08-24|1601.78
#2021-08-25|1611.26
#2021-08-26|1610.64
#2021-08-27|1639.00
#2021-08-30|1646.46
#2021-08-31|1612.08
#2021-09-01|1622.67
#2021-09-02|1653.44
#2021-09-03|1628.49
#2021-09-06|1645.17
#2021-09-07|1623.93
#2021-09-08|1614.46
#2021-09-09|1617.39
#2021-09-10|1621.72
#2021-09-13|1610.99
#2021-09-14|1604.60
#2021-09-15|1613.50
#2021-09-16|1608.05
#2021-09-17|1589.54
#2021-09-20|1541.99
#2021-09-21|1558.28
#2021-09-22|1595.86
#2021-09-23|1635.65
#2021-09-24|1611.76
#2021-09-27|1609.46
#2021-09-28|1568.16
#2021-09-29|1555.09
#2021-09-30|1554.54
#2021-10-01|1570.95
#2021-10-04|1585.07
#2021-10-05|1599.93
#2021-10-06|1559.28
#2021-10-07|1590.72
#2021-10-08|1591.78
#2021-10-11|1601.38
#2021-10-12|1606.57
#2021-10-13|1626.06
#2021-10-14|1670.44
#2021-10-15|1677.81
#2021-10-18|1680.41
#2021-10-19|1700.01
#2021-10-20|1718.12
#2021-10-21|1700.80
#2021-10-22|1721.22
#2021-10-25|1710.81
#2021-10-26|1714.12
#2021-10-27|1695.90
#2021-10-28|1725.02
#2021-10-29|1689.59
#2021-11-01|1717.36
#2021-11-02|1690.54
#2021-11-03|1702.66
#2021-11-04|1697.64
#2021-11-05|1700.99
#2021-11-08|1714.89
#2021-11-09|1691.95
#2021-11-10|1689.96
#2021-11-11|1686.99
#2021-11-12|1684.55
#2021-11-15|1676.46
#2021-11-16|1663.99
#2021-11-17|1655.61
#2021-11-18|1637.27
#2021-11-19|1646.87
#2021-11-22|1631.39
#2021-11-23|1603.02
#2021-11-24|1574.98
#2021-11-25|1578.13
#2021-11-26|1515.60
#2021-11-29|1537.68
#2021-11-30|1516.69
#2021-12-01|1539.34
#2021-12-02|1512.92
#2021-12-03|1492.52
#2021-12-06|1493.89
#2021-12-07|1547.42
#2021-12-08|1573.09
#2021-12-09|1551.08
#2021-12-10|1568.41
#2021-12-13|1540.20
#2021-12-14|1504.70
#2021-12-15|1503.57
#2021-12-16|1548.75
#2021-12-17|1532.80
#2021-12-20|1502.29
#2021-12-21|1539.50
#2021-12-22|1559.70
#2021-12-23|1593.55
#2021-12-24|1593.70
#2021-12-27|1604.62
#2021-12-28|1612.01
#2021-12-29|1613.48
#2021-12-30|1612.13
#2021-12-31|1609.98
#2022-01-03|1608.56
#2022-01-04|1613.59
#2022-01-05|1623.99
#2022-01-06|1568.24
#2022-01-07|1583.72
#2022-01-10|1540.78
#2022-01-11|1570.95
#2022-01-12|1624.68
#2022-01-13|1625.49
#2022-01-14|1598.49
#2022-01-17|1605.32
#2022-01-18|1578.38
#2022-01-19|1574.31
#2022-01-20|1569.86
#2022-01-21|1524.25
#2022-01-24|1441.85
#2022-01-25|1454.00
#2022-01-26|1505.33
#2022-01-27|1499.37
#2022-01-28|1481.71
#2022-01-31|1502.30
#2022-02-01|1543.37
#2022-02-02|1570.23
#2022-02-03|1554.14
#2022-02-04|1546.87
#2022-02-07|1564.70
#2022-02-08|1542.50
#2022-02-09|1573.34
#2022-02-10|1569.80
#2022-02-11|1566.88
#2022-02-14|1538.10
#2022-02-15|1542.64
#2022-02-16|1553.11
#2022-02-17|1537.08
#2022-02-18|1514.50
#2022-02-21|1510.29
#2022-02-22|1512.95
#2022-02-23|1525.62
#2022-02-24|1467.82
#2022-02-25|1546.96
#2022-02-28|1574.48
#2022-03-01|1591.43
#2022-03-02|1583.11
#2022-03-03|1570.15
#2022-03-04|1515.89
#2022-03-07|1469.14
#2022-03-08|1442.81
#2022-03-09|1477.43
#2022-03-10|1495.23
#2022-03-11|1502.96
#2022-03-14|1501.25
#2022-03-15|1483.01
#2022-03-16|1543.06
#2022-03-17|1575.07
#2022-03-18|1592.18
#2022-03-21|1630.22
#2022-03-22|1633.84
#2022-03-23|1633.85
#2022-03-24|1634.97
#2022-03-25|1647.46
#2022-03-28|1623.85
#2022-03-29|1629.16
#2022-03-30|1671.91
#2022-03-31|1608.67
#2022-04-01|1626.77
#2022-04-04|1637.16
#2022-04-05|1643.41
#2022-04-06|1617.43
#2022-04-07|1612.15
#2022-04-08|1642.79
#2022-04-11|1625.75
#2022-04-12|1636.29
#2022-04-13|1641.33
#2022-04-14|1642.98
#2022-04-15|1642.98
#2022-04-18|1636.53
#2022-04-19|1645.32
#2022-04-20|1644.33
#2022-04-21|1642.01
#2022-04-22|1592.76
#2022-04-25|1514.61
#2022-04-26|1502.78
#2022-04-27|1484.69
#2022-04-28|1487.42
#2022-04-29|1511.37
#2022-05-02|1450.77
#2022-05-03|1480.24
#2022-05-04|1466.20
#2022-05-05|1441.90
#2022-05-06|1413.81
#2022-05-09|1350.37
#2022-05-10|1345.65
#2022-05-11|1358.96
#2022-05-12|1321.65
#2022-05-13|1361.67
#2022-05-16|1365.94
#2022-05-17|1385.57
#2022-05-18|1391.81
#2022-05-19|1386.66
#2022-05-20|1396.78
#2022-05-23|1427.93
#2022-05-24|1428.80
#2022-05-25|1432.95
#2022-05-26|1440.61
#2022-05-27|1466.58
#2022-05-30|1484.86
#2022-05-31|1496.63
#2022-06-01|1469.24
#2022-06-02|1475.45
#2022-06-03|1466.72
#2022-06-06|1475.44
#2022-06-07|1453.60
#2022-06-08|1458.84
#2022-06-09|1433.69
#2022-06-10|1379.05
#2022-06-13|1314.56
#2022-06-14|1319.34
#2022-06-15|1325.60
#2022-06-16|1282.65
#2022-06-17|1284.22
#2022-06-20|1328.60
#2022-06-21|1320.54
#2022-06-22|1270.42
#2022-06-23|1249.18
#2022-06-24|1280.75
#2022-06-27|1309.28
#2022-06-28|1329.83
#2022-06-29|1309.86
#2022-06-30|1278.63
#2022-07-01|1273.85
#2022-07-04|1312.17
#2022-07-05|1248.72
#2022-07-06|1243.08
#2022-07-07|1282.13
#2022-07-08|1277.10
#2022-07-11|1273.25
#2022-07-12|1260.40
#2022-07-13|1244.85
#2022-07-14|1201.86
#2022-07-15|1225.27
#2022-07-18|1267.90
#2022-07-19|1288.07
#2022-07-20|1287.09
#2022-07-21|1258.73
#2022-07-22|1287.92
#2022-07-25|1294.71
#2022-07-26|1292.42
#2022-07-27|1308.58
#2022-07-28|1322.35
#2022-07-29|1367.46
#2022-08-01|1368.17
#2022-08-02|1345.25
#2022-08-03|1343.20
#2022-08-04|1340.21
#2022-08-05|1336.47
#2022-08-08|1353.41
#2022-08-09|1361.45
#2022-08-10|1389.95
#2022-08-11|1407.06
#2022-08-12|1386.46
#2022-08-15|1360.98
#2022-08-16|1371.34
#2022-08-17|1355.17
#2022-08-18|1387.20
#2022-08-19|1370.25
#2022-08-22|1351.59
#2022-08-23|1389.77
#2022-08-24|1391.71
#2022-08-25|1399.45
#2022-08-26|1388.15
#2022-08-29|1364.95
#2022-08-30|1346.27
#2022-08-31|1337.58
#2022-09-01|1304.85
#2022-09-02|1333.88
#2022-09-05|1328.96
#2022-09-06|1288.84
#2022-09-07|1267.12
#2022-09-08|1272.35
#2022-09-09|1321.12
#2022-09-12|1341.97
#2022-09-13|1307.07
#2022-09-14|1286.79
#2022-09-15|1269.07
#2022-09-16|1234.19
#2022-09-19|1219.52
#2022-09-20|1197.22
#2022-09-21|1203.51
#2022-09-22|1184.83
#2022-09-23|1132.20
#2022-09-26|1116.48
#2022-09-27|1113.83
#2022-09-28|1031.11
#2022-09-29|1025.56
#2022-09-30|1029.24
#2022-10-03|1067.13
#2022-10-04|1094.47
#2022-10-05|1067.57
#2022-10-06|1048.54
#2022-10-07|1047.10
#2022-10-10|1055.13
#2022-10-11|1036.95
#2022-10-12|1023.20
#2022-10-13|1039.80
#2022-10-14|1038.18
#2022-10-17|1068.32
#2022-10-18|1077.79
#2022-10-19|1063.60
#2022-10-20|1083.20
#2022-10-21|1063.05
#2022-10-24|1078.54
#2022-10-25|1101.47
#2022-10-26|1130.60
#2022-10-27|1128.19
#2022-10-28|1119.85
#2022-10-31|1126.59
#2022-11-01|1137.04
#2022-11-02|1123.44
#2022-11-03|1098.11
#2022-11-04|1139.89
#2022-11-07|1146.55
#2022-11-08|1155.25
#2022-11-09|1142.58
#2022-11-10|1179.93
#2022-11-11|1214.74
#2022-11-14|1207.03
#2022-11-15|1208.77
#2022-11-16|1202.92
#2022-11-17|1173.40
#2022-11-18|1173.74
#2022-11-21|1156.62
#2022-11-22|1187.06
#2022-11-23|1207.58
#2022-11-24|1231.36
#2022-11-25|1235.82
#2022-11-28|1213.22
#2022-11-29|1211.34
#2022-11-30|1207.60
#2022-12-01|1245.26
#2022-12-02|1231.71
#2022-12-05|1231.51
#2022-12-06|1215.03
#2022-12-07|1198.02
#2022-12-08|1207.63
#2022-12-09|1222.22
#2022-12-12|1211.11
#2022-12-13|1257.16
#2022-12-14|1238.49
#2022-12-15|1214.33
#2022-12-16|1195.36
#2022-12-19|1197.93
#2022-12-20|1203.91
#2022-12-21|1229.96
#2022-12-22|1213.76
#2022-12-23|1220.50
#2022-12-26|1220.50
#2022-12-27|1229.74
#2022-12-28|1223.23
#2022-12-29|1230.32
#2022-12-30|1232.38
#2023-01-02|1231.96
#2023-01-03|1216.99
#2023-01-04|1208.34
#2023-01-05|1204.17
#2023-01-06|1252.52
#2023-01-09|1275.63
#2023-01-10|1257.39
#2023-01-11|1260.93
#2023-01-12|1278.72
#2023-01-13|1284.91
#2023-01-16|1289.29
#2023-01-17|1306.20
#2023-01-18|1316.15
#2023-01-19|1290.12
#2023-01-20|1296.09
#2023-01-23|1315.41
#2023-01-24|1311.42
#2023-01-25|1304.25
#2023-01-26|1304.99
#2023-01-27|1313.62
#2023-01-30|1311.68
#2023-01-31|1295.95
#2023-02-01|1302.26
#2023-02-02|1296.06
#2023-02-03|1286.63
#2023-02-06|1257.17
#2023-02-07|1258.65
#2023-02-08|1280.29
#2023-02-09|1303.24
#2023-02-10|1292.68
#2023-02-13|1296.54
#2023-02-14|1282.74
#2023-02-15|1272.18
#2023-02-16|1271.38
#2023-02-17|1266.56
#2023-02-20|1283.83
#2023-02-21|1269.82
#2023-02-22|1259.07
#2023-02-23|1257.88
#2023-02-24|1233.90
#2023-02-27|1252.32
#2023-02-28|1261.09
#2023-03-01|1260.78
#2023-03-02|1259.77
#2023-03-03|1267.58
#2023-03-06|1265.84
#2023-03-07|1229.45
#2023-03-08|1226.54
#2023-03-09|1222.50
#2023-03-10|1217.90
#2023-03-13|1205.57
#2023-03-14|1221.45
#2023-03-15|1169.03
#2023-03-16|1178.60
#2023-03-17|1174.06
#2023-03-20|1193.13
#2023-03-21|1218.48
#2023-03-22|1234.32
#2023-03-23|1262.72
#2023-03-24|1213.06
#2023-03-27|1224.78
#2023-03-28|1232.52
#2023-03-29|1236.73
#2023-03-30|1254.99
#2023-03-31|1257.35
#2023-04-03|1269.82
#2023-04-04|1272.33
#2023-04-05|1247.79
#2023-04-06|1248.67
#2023-04-07|1248.67
#2023-04-10|1235.38
#2023-04-11|1255.81
#2023-04-12|1275.41
#2023-04-13|1298.42
#2023-04-14|1303.42
#2023-04-17|1296.62
#2023-04-18|1304.30
#2023-04-19|1289.42
#2023-04-20|1285.65
#2023-04-21|1275.01
#2023-04-24|1291.38
#2023-04-25|1259.94
#2023-04-26|1277.10
#2023-04-27|1282.85
#2023-04-28|1271.15
#2023-05-01|1265.58
#2023-05-02|1244.11
#2023-05-03|1252.91
#2023-05-04|1240.38
#2023-05-05|1248.74
#2023-05-08|1272.76
#2023-05-09|1255.97
#2023-05-10|1270.27
#2023-05-11|1251.60
#2023-05-12|1249.73
#2023-05-15|1263.87
#2023-05-16|1246.15
#2023-05-17|1233.08
#2023-05-18|1222.52
#2023-05-19|1234.54
#2023-05-22|1226.11
#2023-05-23|1215.13
#2023-05-24|1207.66
#2023-05-25|1215.07
#2023-05-26|1203.48
#2023-05-29|1197.44
#2023-05-30|1189.44
#2023-05-31|1187.33
#2023-06-01|1187.55
#2023-06-02|1208.80
#2023-06-05|1204.02
#2023-06-06|1182.98
#2023-06-07|1191.67
#2023-06-08|1201.82
#2023-06-09|1214.71
#2023-06-12|1205.14
#2023-06-13|1241.30
#2023-06-14|1254.33
#2023-06-15|1247.69
#2023-06-16|1258.30
#2023-06-19|1222.38
#2023-06-20|1203.14
#2023-06-21|1199.66
#2023-06-22|1201.65
#2023-06-23|1163.85
#2023-06-26|1180.75
#2023-06-27|1166.22
#2023-06-28|1174.63
#2023-06-29|1182.57
#2023-06-30|1186.96
#2023-07-03|1194.91
#2023-07-04|1208.36
#2023-07-05|1197.67
#2023-07-06|1168.47
#2023-07-07|1175.59
#2023-07-10|1191.79
#2023-07-11|1210.47
#2023-07-12|1258.79
#2023-07-13|1272.19
#2023-07-14|1262.26
#2023-07-17|1239.99
#2023-07-18|1250.69
#2023-07-19|1256.71
#2023-07-20|1281.79
#2023-07-21|1277.36
#2023-07-24|1274.03
#2023-07-25|1282.09
#2023-07-26|1267.82
#2023-07-27|1281.02
#2023-07-28|1270.80
#2023-07-31|1283.71
#2023-08-01|1273.89
#2023-08-02|1248.70
#2023-08-03|1248.49
#2023-08-04|1265.89
#2023-08-07|1254.35
#2023-08-08|1233.23
#2023-08-09|1257.70
#2023-08-10|1262.77
#2023-08-11|1240.53
#2023-08-14|1229.35
#2023-08-15|1221.58
#2023-08-16|1218.91
#2023-08-17|1217.60
#2023-08-18|1186.48
#2023-08-21|1189.33
#2023-08-22|1184.42
#2023-08-23|1191.62
#2023-08-24|1186.49
#2023-08-25|1185.30
#2023-08-28|1200.29
#2023-08-29|1209.12
#2023-08-30|1232.20
#2023-08-31|1227.79
#2023-09-01|1232.32
#2023-09-04|1235.72
#2023-09-05|1231.05
#2023-09-06|1224.56
#2023-09-07|1221.06
#2023-09-08|1225.80
#2023-09-11|1239.15
#2023-09-12|1234.63
#2023-09-13|1232.10
#2023-09-14|1243.84
#2023-09-15|1247.95
#2023-09-18|1242.78
#2023-09-19|1248.47
#2023-09-20|1260.91
#2023-09-21|1238.28
#2023-09-22|1241.67
#2023-09-25|1216.53
#2023-09-26|1215.17
#2023-09-27|1230.36
#2023-09-28|1224.67
#2023-09-29|1247.13
#2023-10-02|1219.28
#2023-10-03|1188.46
#2023-10-04|1164.13
#2023-10-05|1174.66
#2023-10-06|1166.07
#2023-10-09|1204.71
#2023-10-10|1215.30
#2023-10-11|1217.56
#2023-10-12|1217.14
#2023-10-13|1212.93
#2023-10-16|1216.46
#2023-10-17|1214.93
#2023-10-18|1198.11
#2023-10-19|1187.02
#2023-10-20|1165.81
#2023-10-23|1145.42
#2023-10-24|1152.70
#2023-10-25|1157.41
#2023-10-26|1141.02
#2023-10-27|1154.73
#2023-10-30|1161.29
#2023-10-31|1170.97
#2023-11-01|1166.21
#2023-11-02|1176.73
#2023-11-03|1186.12
#2023-11-06|1191.21
#2023-11-07|1152.01
#2023-11-08|1170.80
#2023-11-09|1192.25
#2023-11-10|1177.14
#2023-11-13|1188.69
#2023-11-14|1221.05
#2023-11-15|1239.67
#2023-11-16|1213.02
#2023-11-17|1226.92
#2023-11-20|1246.87
#2023-11-21|1241.64
#2023-11-22|1223.41
#2023-11-23|1245.43
#2023-11-24|1261.76
#2023-11-27|1264.18
#2023-11-28|1257.99
#2023-11-29|1253.16
#2023-11-30|1246.34
#2023-12-01|1258.85
#2023-12-04|1232.86
#2023-12-05|1225.42
#2023-12-06|1216.12
#2023-12-07|1218.20
#2023-12-08|1224.98
#2023-12-11|1215.68
#2023-12-12|1210.92
#2023-12-13|1219.15
#2023-12-14|1285.50
#2023-12-15|1272.01
#2023-12-18|1286.21
#2023-12-19|1297.35
#2023-12-20|1285.36
#2023-12-21|1278.84
#2023-12-22|1290.17
#2023-12-25|1290.17
#2023-12-26|1291.46
#2023-12-27|1321.35
#2023-12-28|1313.13
#2023-12-29|1313.94
#2024-01-01|1313.94
#2024-01-02|1297.22
#2024-01-03|1295.53
#2024-01-04|1309.54
#2024-01-05|1320.34
#2024-01-08|1294.62
#2024-01-09|1300.26
#2024-01-10|1297.05
#2024-01-11|1287.68
#2024-01-12|1299.08
#2024-01-15|1280.01
#2024-01-16|1272.19
#2024-01-17|1250.13
#2024-01-18|1258.61
#2024-01-19|1266.11
#2024-01-22|1260.54
#2024-01-23|1268.24
#2024-01-24|1273.95
#2024-01-25|1265.04
#2024-01-26|1279.02
#2024-01-29|1274.70
#2024-01-30|1264.43
#2024-01-31|1265.45
#2024-02-01|1262.97
#2024-02-02|1241.33
#2024-02-05|1224.39
#2024-02-06|1241.36
#2024-02-07|1241.40
#2024-02-08|1214.36
#2024-02-09|1235.49
#2024-02-12|1253.19
#2024-02-13|1228.62
#2024-02-14|1247.13
#2024-02-15|1253.22
#2024-02-16|1269.72
#2024-02-19|1271.43
#2024-02-20|1275.34
#2024-02-21|1272.21
#2024-02-22|1270.66
#2024-02-23|1265.78
#2024-02-26|1272.45
#2024-02-27|1266.99
#2024-02-28|1259.67
#2024-02-29|1255.75
#2024-03-01|1279.73
#2024-03-04|1271.34
#2024-03-05|1274.07
#2024-03-06|1270.66
#2024-03-07|1280.55
#2024-03-08|1286.51
#2024-03-11|1267.05
#2024-03-12|1266.23
#2024-03-13|1282.10
#2024-03-14|1271.27
#2024-03-15|1269.33
#2024-03-18|1275.10
#2024-03-19|1275.16
#2024-03-20|1278.28
#2024-03-21|1280.53
#2024-03-22|1286.86
#2024-03-25|1288.04
#2024-03-26|1284.91
#2024-03-27|1284.88
#2024-03-28|1277.85
#2024-03-29|1277.85
#2024-04-01|1264.16
#2024-04-02|1289.20
#2024-04-03|1313.74
#2024-04-04|1327.41
#2024-04-05|1321.19
#2024-04-08|1326.76
#2024-04-09|1317.70
#2024-04-10|1309.17
#2024-04-11|1299.53
#2024-04-12|1314.58
#2024-04-15|1300.22
#2024-04-16|1274.89
#2024-04-17|1273.30
#2024-04-18|1272.51
#2024-04-19|1277.66
#2024-04-22|1277.20
#2024-04-23|1290.37
#2024-04-24|1283.24
#2024-04-25|1293.18
#2024-04-26|1296.69
#2024-04-29|1299.39
#2024-04-30|1294.76
#2024-05-01|1294.11
#2024-05-02|1287.18
#2024-05-03|1321.59
#2024-05-06|1340.36
#2024-05-07|1332.17
#2024-05-08|1328.55
#2024-05-09|1333.17
#2024-05-10|1351.02
#2024-05-13|1360.49
#2024-05-14|1357.89
#2024-05-15|1363.10
#2024-05-16|1374.49
#2024-05-17|1377.09
#2024-05-20|1377.05
#2024-05-21|1390.79
#2024-05-22|1378.01
#2024-05-23|1380.82
#2024-05-24|1391.34
#2024-05-27|1410.68
#2024-05-28|1414.97
#2024-05-29|1394.69
#2024-05-30|1405.16
#2024-05-31|1415.11
#2024-06-03|1427.55
#2024-06-04|1393.06
#2024-06-05|1381.56
#2024-06-06|1391.74
#2024-06-07|1388.18
#2024-06-10|1379.07
#2024-06-11|1362.15
#2024-06-12|1395.05
#2024-06-13|1377.60
#2024-06-14|1354.31
#2024-06-17|1347.66
#2024-06-18|1374.69
#2024-06-19|1385.41
#2024-06-20|1393.77
#2024-06-21|1383.50
#2024-06-24|1393.23
#2024-06-25|1379.85
#2024-06-26|1365.11
#2024-06-27|1368.01
#2024-06-28|1371.57
#2024-07-01|1376.00
#2024-07-02|1366.57
#2024-07-03|1384.66
#2024-07-04|1381.94
#2024-07-05|1375.18
#2024-07-08|1375.13
#2024-07-09|1370.54
#2024-07-10|1375.22
#2024-07-11|1379.28
#2024-07-12|1396.09
#2024-07-15|1378.09
#2024-07-16|1366.68
#2024-07-17|1383.40
#2024-07-18|1388.31
#2024-07-19|1373.19
#2024-07-22|1371.46
#2024-07-23|1358.70
#2024-07-24|1357.37
#2024-07-25|1343.47
#2024-07-26|1350.95
#2024-07-29|1359.90
#2024-07-30|1367.03
#2024-07-31|1387.22
#2024-08-01|1380.73
#2024-08-02|1343.17
#2024-08-05|1290.55
#2024-08-06|1318.70
#2024-08-07|1363.58
#2024-08-08|1348.23
#2024-08-09|1366.13
#2024-08-12|1378.34
#2024-08-13|1386.68
#2024-08-14|1407.46
#2024-08-15|1402.10
#2024-08-16|1404.30
#2024-08-19|1433.88
#2024-08-20|1423.38
#2024-08-21|1417.48
#2024-08-22|1409.81
#2024-08-23|1426.91
#2024-08-26|1431.70
#2024-08-27|1436.97
#2024-08-28|1431.58
#2024-08-29|1427.92
#2024-08-30|1427.31
#2024-09-02|1420.76
#2024-09-03|1379.30
#2024-09-04|1394.73
#2024-09-05|1388.37
#2024-09-06|1382.06
#2024-09-09|1370.17
#2024-09-10|1365.40
#2024-09-11|1365.62
#2024-09-12|1389.90
#2024-09-13|1416.04
#2024-09-16|1429.26
#2024-09-17|1410.79
#2024-09-18|1404.18
#2024-09-19|1430.57
#2024-09-20|1432.09
#2024-09-23|1445.54
#2024-09-24|1453.44
#2024-09-25|1439.55
#2024-09-26|1438.93
#2024-09-27|1456.92
#2024-09-30|1460.19
#2024-10-01|1465.98
#2024-10-02|1474.78
#2024-10-03|1461.94
#2024-10-04|1467.57
#2024-10-07|1472.40
#2024-10-08|1442.93
#2024-10-09|1445.09
#2024-10-10|1459.77
#2024-10-11|1474.19
#2024-10-14|1470.99
#2024-10-15|1466.32
#2024-10-16|1462.52
#2024-10-17|1461.42
#2024-10-18|1449.16
#2024-10-21|1445.06
#2024-10-22|1437.70
#2024-10-23|1427.08
#2024-10-24|1439.42
#2024-10-25|1458.91
#2024-10-28|1452.00
#2024-10-29|1452.27
#2024-10-30|1471.77
#2024-10-31|1438.84
#2024-11-01|1446.23
#2024-11-04|1444.64
#2024-11-05|1459.41
#2024-11-06|1430.60
#2024-11-07|1467.53
#2024-11-08|1438.93
#2024-11-11|1426.93
#2024-11-12|1418.40
#2024-11-13|1412.42
#2024-11-14|1423.21
#2024-11-15|1443.37
#2024-11-18|1450.20
#2024-11-19|1464.39
#2024-11-20|1454.81
#2024-11-21|1472.18
#2024-11-22|1476.71
#2024-11-25|1483.52
#2024-11-26|1451.39
#2024-11-27|1473.57
#2024-11-28|1470.24
#2024-11-29|1467.44
#2024-12-02|1458.95
#2024-12-03|1487.06
#2024-12-04|1494.40
#2024-12-05|1494.40
#2024-12-06|1461.42
#2024-12-09|1461.72
#2024-12-10|1437.11
#2024-12-11|1444.79
#2024-12-12|1455.18
#2024-12-13|1452.78
#2024-12-16|1437.15
#2024-12-17|1415.95
#2024-12-18|1400.10
#2024-12-19|1370.01
#2024-12-20|1363.24
#2024-12-23|1371.27
#2024-12-24|1370.81
#2024-12-25|1370.81
#2024-12-26|1372.25
#2024-12-27|1383.20
#2024-12-30|1377.35
#2024-12-31|1379.80
#2025-01-01|1379.80
#2025-01-02|1400.85
#2025-01-03|1398.13
#2025-01-06|1407.43
#2025-01-07|1402.40
#2025-01-08|1396.44
#2025-01-09|1408.52
#2025-01-10|1399.19
#2025-01-13|1391.96
#2025-01-14|1414.20
#2025-01-15|1436.55
#2025-01-16|1436.54
#2025-01-17|1445.49
#2025-01-20|1459.16
#2025-01-21|1457.40
#2025-01-22|1470.24
#2025-01-23|1483.10
#2025-01-24|1490.78
#2025-01-27|1481.34
#2025-01-28|1481.19
#2025-01-29|1493.10
#2025-01-30|1511.55
#2025-01-31|1497.74
#2025-02-03|1471.55
#2025-02-04|1491.78
#2025-02-05|1491.89
#2025-02-06|1490.75
#2025-02-07|1460.22
#2025-02-10|1457.82
#2025-02-11|1465.10
#2025-02-12|1449.14
#2025-02-13|1469.49
#2025-02-14|1483.43
#2025-02-17|1498.42
#2025-02-18|1490.77
#2025-02-19|1493.16
#2025-02-20|1493.96
#2025-02-21|1502.79
#2025-02-24|1504.65
#2025-02-25|1509.06
#2025-02-26|1514.12
#2025-02-27|1486.89
#2025-02-28|1486.77
#2025-03-03|1535.05
#2025-03-04|1493.74
#2025-03-05|1541.37
#2025-03-06|1562.78
#2025-03-07|1572.43
#2025-03-10|1566.35
#2025-03-11|1577.70
#2025-03-12|1574.15
#2025-03-13|1589.22
#2025-03-14|1613.13
#2025-03-17|1649.78
#2025-03-18|1644.25
#2025-03-19|1650.72
#2025-03-20|1643.44
#2025-03-21|1640.36
#2025-03-24|1641.11
#2025-03-25|1645.24
#2025-03-26|1649.90
#2025-03-27|1637.57
#2025-03-28|1615.02
#2025-03-31|1617.72
#2025-04-01|1634.70
#2025-04-02|1610.63
#2025-04-03|1599.85
#2025-04-04|1476.39
#2025-04-07|1445.99
#2025-04-08|1457.70
#2025-04-09|1412.67
#2025-04-10|1479.54
#2025-04-11|1492.88
#2025-04-14|1548.45
#2025-04-15|1564.46
#2025-04-16|1571.70
#2025-04-17|1583.13
#2025-04-18|1583.13
#2025-04-21|1600.69
#2025-04-22|1597.19
#2025-04-23|1589.79
#2025-04-24|1601.91
#2025-04-25|1605.61
#2025-04-28|1623.04
#2025-04-29|1628.60
#2025-04-30|1650.10
#2025-05-01|1637.69
#2025-05-02|1673.04
#2025-05-05|1670.83
#2025-05-06|1679.59
#2025-05-07|1682.68
#2025-05-08|1682.82
#2025-05-09|1654.34
#2025-05-12|1645.08
#2025-05-13|1660.54
#2025-05-14|1673.04
#2025-05-15|1683.80
#2025-05-16|1704.44
#2025-05-19|1722.52
#2025-05-20|1727.69
#2025-05-21|1771.99
#2025-05-22|1743.04
#2025-05-23|1764.69
#2025-05-26|1784.36
#2025-05-27|1788.12
#2025-05-28|1779.55
#2025-05-29|1786.49
#2025-05-30|1768.13
#2025-06-02|1799.06
#2025-06-03|1789.65
#2025-06-04|1800.24
#2025-06-05|1824.83
#2025-06-06|1795.11
#2025-06-09|1805.16
#2025-06-10|1819.63
#2025-06-11|1829.22
#2025-06-12|1857.12
#2025-06-13|1872.28
#2025-06-16|1881.49
#2025-06-17|1886.36
#2025-06-18|1874.28
#2025-06-19|1872.23
#2025-06-20|1862.03
#2025-06-23|1856.60
#2025-06-24|1827.63
#2025-06-25|1801.75
#2025-06-26|1819.40
#2025-06-27|1828.21
#2025-06-30|1844.22
#2025-07-01|1835.02
#2025-07-02|1827.57
#2025-07-03|1838.56
#2025-07-04|1838.97
#2025-07-07|1834.91
#2025-07-08|1834.40
#2025-07-09|1795.11
#2025-07-10|1796.46
#2025-07-11|1810.06
#2025-07-14|1810.31
#2025-07-15|1789.82
#2025-07-16|1762.18
#2025-07-17|1769.50
#2025-07-18|1801.06
#2025-07-21|1783.14
#2025-07-22|1807.03
#2025-07-23|1806.12
#2025-07-24|1810.33
#2025-07-25|1787.82
#2025-07-28|1787.40
#2025-07-29|1784.79
#2025-07-30|1768.32
#2025-07-31|1762.53
#2025-08-01|1757.64
#2025-08-04|1769.77
#2025-08-05|1776.85
#2025-08-06|1782.89
#2025-08-07|1765.01
#2025-08-08|1764.78
#2025-08-11|1766.49
#2025-08-12|1788.72
#2025-08-13|1794.02
#2025-08-14|1791.41
#2025-08-15|1803.36
#2025-08-18|1800.21
#2025-08-19|1777.26
#2025-08-20|1795.45
#2025-08-21|1817.74
#2025-08-22|1844.23
#2025-08-25|1842.24
#2025-08-26|1838.56
#2025-08-27|1819.41
#2025-08-28|1823.49
#2025-08-29|1841.98
#2025-09-01|1862.97
#2025-09-02|1834.60
#2025-09-03|1823.73
#2025-09-04|1821.80
#2025-09-05|1835.55
#2025-09-08|1838.17
#2025-09-09|1855.79
#2025-09-10|1887.96
#2025-09-11|1896.83
#2025-09-12|1898.68
#2025-09-15|1910.85
#2025-09-16|1908.83
#2025-09-17|1887.15
#2025-09-18|1865.49
#2025-09-19|1854.25
#2025-09-22|1859.41
#2025-09-23|1871.16
#2025-09-24|1877.13
#2025-09-25|1859.74
#2025-09-26|1870.53
#2025-09-29|1877.98
#2025-09-30|1866.61
#2025-10-01|1896.76
#2025-10-02|1878.15
#2025-10-03|1900.71
#2025-10-06|1911.73
#2025-10-07|1886.02
#2025-10-08|1888.81
#2025-10-09|1870.56
#2025-10-10|1851.22
#2025-10-13|1845.95
#2025-10-14|1826.77
#2025-10-15|1853.93
#2025-10-16|1868.56
#2025-10-17|1844.09
#2025-10-20|1849.53
#2025-10-21|1850.14
#2025-10-22|1860.85
#2025-10-23|1889.89
#2025-10-24|1870.57
#2025-10-27|1875.50
#2025-10-28|1872.53
#2025-10-29|1861.71
#2025-10-30|1779.25
#2025-10-31|1785.91
#2025-11-03|1787.13
#2025-11-04|1759.79
#2025-11-05|1753.74
#2025-11-06|1742.27
#2025-11-07|1744.31
#2025-11-10|1759.61
#2025-11-11|1773.94
#2025-11-12|1775.73
#2025-11-13|1786.64
#2025-11-14|1771.58
#2025-11-17|1768.14
#2025-11-18|1726.72
#2025-11-19|1708.99
#2025-11-20|1723.29
#2025-11-21|1688.98
#2025-11-24|1698.26
#2025-11-25|1694.71
#2025-11-26|1713.91
#2025-11-27|1739.00
#2025-11-28|1746.97
#2025-12-01|1742.42
#2025-12-02|1736.48
#2025-12-03|1756.33
#2025-12-04|1770.46
#2025-12-05|1776.24
#2025-12-08|1778.90
#2025-12-09|1782.91
#2025-12-10|1767.10
#2025-12-11|1795.57
#2025-12-12|1785.95
#2025-12-15|1785.81
#2025-12-16|1771.44
#2025-12-17|1783.67
#2025-12-18|1792.05
#2025-12-19|1803.32
#2025-12-22|1815.93
#2025-12-23|1825.85
#2025-12-24|1839.05
#2025-12-25|1839.05
#2025-12-26|1837.47
#2025-12-29|1841.59
#2025-12-30|1852.40
#2025-12-31|1844.26
#2026-01-01|1844.26
#2026-01-02|1867.62
#2026-01-05|1864.57
#2026-01-06|1880.22
#2026-01-07|1848.12
#2026-01-08|1848.56
#2026-01-09|1867.22
#2026-01-12|1886.42
#2026-01-13|1887.40
#2026-01-14|1904.36
#2026-01-15|1899.17
#2026-01-16|1923.07
#2026-01-19|1917.56
#2026-01-20|1934.70
#2026-01-21|1945.90
#2026-01-22|1957.78
#2026-01-23|1977.85
#2026-01-26|1999.48
#2026-01-27|2019.44
#2026-01-28|2034.19
#2026-01-29|2057.80
#2026-01-30|2060.81
#2026-02-02|2030.87
#2026-02-03|2043.76
#2026-02-04|2031.35
#2026-02-05|2014.58
#2026-02-06|2126.01
#2026-02-09|2162.13
#2026-02-10|2167.89
#2026-02-11|2170.88
#2026-02-12|2189.94
#2026-02-13|2158.31
#2026-02-16|2156.50
#2026-02-17|2127.59
#2026-02-18|2191.39
#2026-02-19|2180.98
#2026-02-20|2208.82
#2026-02-23|2190.70
#2026-02-24|2193.86
#2026-02-25|2193.47
#2026-02-26|2174.99
#2026-02-27|2214.35
#2026-03-02|2222.72
#2026-03-03|2164.00
#2026-03-04|2214.06
#2026-03-05|2195.62
#2026-03-06|2219.86
#2026-03-09|2219.32
#2026-03-10|2212.91
#2026-03-11|2220.65
#2026-03-12|2273.00
#2026-03-13|2267.68
#2026-03-16|2292.75
#2026-03-17|2311.23
#2026-03-18|2315.46
#2026-03-19|2310.25
#2026-03-20|2249.93
#2026-03-23|2185.42
#2026-03-24|2207.58
#2026-03-25|2239.18
#2026-03-26|2245.41
#2026-03-27|2233.75
#2026-03-30|2303.80
#2026-03-31|2344.59
#2026-04-01|2347.81
#2026-04-02|2338.12