Table Data - NASDAQ Norway NTR Index
| Title | NASDAQ Norway NTR Index |
|---|---|
| Series ID | NASDAQNQNON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQNON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 264.51 |
| 2001-04-02 | 263.84 |
| 2001-04-03 | 260.75 |
| 2001-04-04 | 262.68 |
| 2001-04-05 | 266.35 |
| 2001-04-06 | 267.91 |
| 2001-04-09 | 268.40 |
| 2001-04-10 | 272.89 |
| 2001-04-11 | 274.64 |
| 2001-04-12 | 277.25 |
| 2001-04-13 | . |
| 2001-04-16 | 274.43 |
| 2001-04-17 | 272.86 |
| 2001-04-18 | 273.27 |
| 2001-04-19 | 272.72 |
| 2001-04-20 | 273.40 |
| 2001-04-23 | 273.16 |
| 2001-04-24 | 276.86 |
| 2001-04-25 | 276.72 |
| 2001-04-26 | 278.68 |
| 2001-04-27 | 282.15 |
| 2001-04-30 | 283.77 |
| 2001-05-01 | 285.44 |
| 2001-05-02 | 285.92 |
| 2001-05-03 | 282.11 |
| 2001-05-04 | 283.52 |
| 2001-05-07 | 286.03 |
| 2001-05-08 | 284.44 |
| 2001-05-09 | 282.72 |
| 2001-05-10 | 285.57 |
| 2001-05-11 | 284.99 |
| 2001-05-14 | 279.60 |
| 2001-05-15 | 281.97 |
| 2001-05-16 | 282.67 |
| 2001-05-17 | 282.69 |
| 2001-05-18 | 289.67 |
| 2001-05-21 | 295.28 |
| 2001-05-22 | 291.57 |
| 2001-05-23 | 288.49 |
| 2001-05-24 | 288.63 |
| 2001-05-25 | 291.61 |
| 2001-05-28 | . |
| 2001-05-29 | 286.79 |
| 2001-05-30 | 285.58 |
| 2001-05-31 | 281.51 |
| 2001-06-01 | 279.64 |
| 2001-06-04 | 280.03 |
| 2001-06-05 | 282.78 |
| 2001-06-06 | 283.65 |
| 2001-06-07 | 283.69 |
| 2001-06-08 | 283.85 |
| 2001-06-11 | 278.95 |
| 2001-06-12 | 275.25 |
| 2001-06-13 | 281.42 |
| 2001-06-14 | 278.36 |
| 2001-06-15 | 277.76 |
| 2001-06-18 | 279.19 |
| 2001-06-19 | 281.53 |
| 2001-06-20 | 278.17 |
| 2001-06-21 | 275.77 |
| 2001-06-22 | 276.47 |
| 2001-06-25 | 277.30 |
| 2001-06-26 | 273.93 |
| 2001-06-27 | 272.77 |
| 2001-06-28 | 270.53 |
| 2001-06-29 | 271.33 |
| 2001-07-02 | 272.01 |
| 2001-07-03 | 273.60 |
| 2001-07-04 | . |
| 2001-07-05 | 270.75 |
| 2001-07-06 | 270.60 |
| 2001-07-09 | 272.29 |
| 2001-07-10 | 272.17 |
| 2001-07-11 | 271.31 |
| 2001-07-12 | 270.49 |
| 2001-07-13 | 265.82 |
| 2001-07-16 | 262.76 |
| 2001-07-17 | 259.68 |
| 2001-07-18 | 263.63 |
| 2001-07-19 | 268.43 |
| 2001-07-20 | 267.89 |
| 2001-07-23 | 268.42 |
| 2001-07-24 | 266.47 |
| 2001-07-25 | 264.81 |
| 2001-07-26 | 266.19 |
| 2001-07-27 | 268.26 |
| 2001-07-30 | 270.68 |
| 2001-07-31 | 270.29 |
| 2001-08-01 | 270.81 |
| 2001-08-02 | 272.50 |
| 2001-08-03 | 272.77 |
| 2001-08-06 | 269.32 |
| 2001-08-07 | 268.64 |
| 2001-08-08 | 268.11 |
| 2001-08-09 | 269.66 |
| 2001-08-10 | 270.87 |
| 2001-08-13 | 270.62 |
| 2001-08-14 | 271.69 |
| 2001-08-15 | 273.02 |
| 2001-08-16 | 274.64 |
| 2001-08-17 | 273.00 |
| 2001-08-20 | 268.55 |
| 2001-08-21 | 270.67 |
| 2001-08-22 | 273.06 |
| 2001-08-23 | 268.35 |
| 2001-08-24 | 272.28 |
| 2001-08-27 | 270.45 |
| 2001-08-28 | 268.87 |
| 2001-08-29 | 265.45 |
| 2001-08-30 | 263.95 |
| 2001-08-31 | 263.03 |
| 2001-09-03 | . |
| 2001-09-04 | 262.83 |
| 2001-09-05 | 263.12 |
| 2001-09-06 | 262.37 |
| 2001-09-07 | 260.98 |
| 2001-09-10 | 253.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 244.62 |
| 2001-09-18 | 239.75 |
| 2001-09-19 | 237.80 |
| 2001-09-20 | 225.82 |
| 2001-09-21 | 208.58 |
| 2001-09-24 | 218.31 |
| 2001-09-25 | 225.04 |
| 2001-09-26 | 222.66 |
| 2001-09-27 | 222.54 |
| 2001-09-28 | 223.48 |
| 2001-10-01 | 219.31 |
| 2001-10-02 | 219.46 |
| 2001-10-03 | 219.28 |
| 2001-10-04 | 220.46 |
| 2001-10-05 | 218.81 |
| 2001-10-08 | 216.96 |
| 2001-10-09 | 219.00 |
| 2001-10-10 | 220.71 |
| 2001-10-11 | 224.09 |
| 2001-10-12 | 223.39 |
| 2001-10-15 | 219.31 |
| 2001-10-16 | 220.96 |
| 2001-10-17 | 226.35 |
| 2001-10-18 | 220.50 |
| 2001-10-19 | 214.96 |
| 2001-10-22 | 216.63 |
| 2001-10-23 | 220.37 |
| 2001-10-24 | 222.50 |
| 2001-10-25 | 220.68 |
| 2001-10-26 | 225.24 |
| 2001-10-29 | 229.93 |
| 2001-10-30 | 229.52 |
| 2001-10-31 | 226.69 |
| 2001-11-01 | 226.12 |
| 2001-11-02 | 224.35 |
| 2001-11-05 | 228.54 |
| 2001-11-06 | 228.75 |
| 2001-11-07 | 231.29 |
| 2001-11-08 | 232.70 |
| 2001-11-09 | 235.64 |
| 2001-11-12 | 230.43 |
| 2001-11-13 | 233.29 |
| 2001-11-14 | 234.89 |
| 2001-11-15 | 229.52 |
| 2001-11-16 | 227.02 |
| 2001-11-19 | 225.08 |
| 2001-11-20 | 228.32 |
| 2001-11-21 | 225.72 |
| 2001-11-22 | . |
| 2001-11-23 | 225.65 |
| 2001-11-26 | 225.61 |
| 2001-11-27 | 228.55 |
| 2001-11-28 | 228.25 |
| 2001-11-29 | 228.77 |
| 2001-11-30 | 231.29 |
| 2001-12-03 | 230.25 |
| 2001-12-04 | 236.25 |
| 2001-12-05 | 238.17 |
| 2001-12-06 | 240.04 |
| 2001-12-07 | 239.17 |
| 2001-12-10 | 237.10 |
| 2001-12-11 | 237.32 |
| 2001-12-12 | 240.16 |
| 2001-12-13 | 236.53 |
| 2001-12-14 | 237.79 |
| 2001-12-17 | 236.52 |
| 2001-12-18 | 239.11 |
| 2001-12-19 | 237.65 |
| 2001-12-20 | 239.40 |
| 2001-12-21 | 238.95 |
| 2001-12-24 | 235.90 |
| 2001-12-25 | . |
| 2001-12-26 | 236.22 |
| 2001-12-27 | 245.24 |
| 2001-12-28 | 247.01 |
| 2001-12-31 | 248.80 |
| 2002-01-01 | . |
| 2002-01-02 | 251.56 |
| 2002-01-03 | 253.42 |
| 2002-01-04 | 253.62 |
| 2002-01-07 | 252.60 |
| 2002-01-08 | 249.41 |
| 2002-01-09 | 250.71 |
| 2002-01-10 | 250.14 |
| 2002-01-11 | 248.17 |
| 2002-01-14 | 247.54 |
| 2002-01-15 | 241.21 |
| 2002-01-16 | 237.22 |
| 2002-01-17 | 239.68 |
| 2002-01-18 | 238.57 |
| 2002-01-21 | . |
| 2002-01-22 | 239.29 |
| 2002-01-23 | 237.50 |
| 2002-01-24 | 240.51 |
| 2002-01-25 | 237.57 |
| 2002-01-28 | 238.87 |
| 2002-01-29 | 238.10 |
| 2002-01-30 | 234.41 |
| 2002-01-31 | 236.17 |
| 2002-02-01 | 236.94 |
| 2002-02-04 | 238.63 |
| 2002-02-05 | 236.79 |
| 2002-02-06 | 237.79 |
| 2002-02-07 | 237.32 |
| 2002-02-08 | 235.42 |
| 2002-02-11 | 237.71 |
| 2002-02-12 | 237.56 |
| 2002-02-13 | 238.51 |
| 2002-02-14 | 239.72 |
| 2002-02-15 | 240.87 |
| 2002-02-18 | . |
| 2002-02-19 | 238.00 |
| 2002-02-20 | 236.47 |
| 2002-02-21 | 238.35 |
| 2002-02-22 | 242.61 |
| 2002-02-25 | 242.69 |
| 2002-02-26 | 243.25 |
| 2002-02-27 | 246.45 |
| 2002-02-28 | 246.31 |
| 2002-03-01 | 246.87 |
| 2002-03-04 | 250.43 |
| 2002-03-05 | 252.65 |
| 2002-03-06 | 253.25 |
| 2002-03-07 | 260.92 |
| 2002-03-08 | 264.33 |
| 2002-03-11 | 261.73 |
| 2002-03-12 | 260.87 |
| 2002-03-13 | 260.16 |
| 2002-03-14 | 262.90 |
| 2002-03-15 | 263.29 |
| 2002-03-18 | 264.28 |
| 2002-03-19 | 268.04 |
| 2002-03-20 | 266.74 |
| 2002-03-21 | 269.38 |
| 2002-03-22 | 269.36 |
| 2002-03-25 | 267.88 |
| 2002-03-26 | 267.99 |
| 2002-03-27 | 269.07 |
| 2002-03-28 | 269.20 |
| 2002-03-29 | . |
| 2002-04-01 | 271.23 |
| 2002-04-02 | 275.21 |
| 2002-04-03 | 276.76 |
| 2002-04-04 | 272.52 |
| 2002-04-05 | 270.65 |
| 2002-04-08 | 270.00 |
| 2002-04-09 | 269.30 |
| 2002-04-10 | 268.13 |
| 2002-04-11 | 270.55 |
| 2002-04-12 | 269.00 |
| 2002-04-15 | 269.46 |
| 2002-04-16 | 271.95 |
| 2002-04-17 | 274.06 |
| 2002-04-18 | 276.94 |
| 2002-04-19 | 274.79 |
| 2002-04-22 | 272.86 |
| 2002-04-23 | 271.94 |
| 2002-04-24 | 272.66 |
| 2002-04-25 | 269.86 |
| 2002-04-26 | 270.13 |
| 2002-04-29 | 269.30 |
| 2002-04-30 | 271.97 |
| 2002-05-01 | 273.64 |
| 2002-05-02 | 279.24 |
| 2002-05-03 | 280.85 |
| 2002-05-06 | 279.16 |
| 2002-05-07 | 273.81 |
| 2002-05-08 | 278.41 |
| 2002-05-09 | 278.91 |
| 2002-05-10 | 282.45 |
| 2002-05-13 | 283.13 |
| 2002-05-14 | 283.77 |
| 2002-05-15 | 283.27 |
| 2002-05-16 | 286.87 |
| 2002-05-17 | 289.94 |
| 2002-05-20 | 290.79 |
| 2002-05-21 | 288.57 |
| 2002-05-22 | 288.50 |
| 2002-05-23 | 287.54 |
| 2002-05-24 | 287.99 |
| 2002-05-27 | . |
| 2002-05-28 | 289.42 |
| 2002-05-29 | 283.57 |
| 2002-05-30 | 281.51 |
| 2002-05-31 | 278.64 |
| 2002-06-03 | 279.19 |
| 2002-06-04 | 273.59 |
| 2002-06-05 | 271.86 |
| 2002-06-06 | 276.59 |
| 2002-06-07 | 268.37 |
| 2002-06-10 | 269.78 |
| 2002-06-11 | 274.36 |
| 2002-06-12 | 276.71 |
| 2002-06-13 | 278.00 |
| 2002-06-14 | 269.23 |
| 2002-06-17 | 274.62 |
| 2002-06-18 | 276.17 |
| 2002-06-19 | 277.51 |
| 2002-06-20 | 271.82 |
| 2002-06-21 | 271.76 |
| 2002-06-24 | 266.99 |
| 2002-06-25 | 267.66 |
| 2002-06-26 | 259.30 |
| 2002-06-27 | 266.63 |
| 2002-06-28 | 269.83 |
| 2002-07-01 | 272.10 |
| 2002-07-02 | 271.64 |
| 2002-07-03 | 267.04 |
| 2002-07-04 | . |
| 2002-07-05 | 270.74 |
| 2002-07-08 | 274.75 |
| 2002-07-09 | 276.01 |
| 2002-07-10 | 271.37 |
| 2002-07-11 | 268.37 |
| 2002-07-12 | 262.70 |
| 2002-07-15 | 265.74 |
| 2002-07-16 | 263.27 |
| 2002-07-17 | 266.89 |
| 2002-07-18 | 268.11 |
| 2002-07-19 | 263.99 |
| 2002-07-22 | 249.65 |
| 2002-07-23 | 234.54 |
| 2002-07-24 | 220.54 |
| 2002-07-25 | 232.42 |
| 2002-07-26 | 231.47 |
| 2002-07-29 | 234.61 |
| 2002-07-30 | 239.44 |
| 2002-07-31 | 241.29 |
| 2002-08-01 | 241.29 |
| 2002-08-02 | 238.11 |
| 2002-08-05 | 230.26 |
| 2002-08-06 | 228.40 |
| 2002-08-07 | 233.08 |
| 2002-08-08 | 237.42 |
| 2002-08-09 | 239.75 |
| 2002-08-12 | 237.69 |
| 2002-08-13 | 241.29 |
| 2002-08-14 | 240.33 |
| 2002-08-15 | 243.39 |
| 2002-08-16 | 244.14 |
| 2002-08-19 | 242.56 |
| 2002-08-20 | 243.50 |
| 2002-08-21 | 245.70 |
| 2002-08-22 | 246.43 |
| 2002-08-23 | 245.84 |
| 2002-08-26 | 244.56 |
| 2002-08-27 | 246.87 |
| 2002-08-28 | 242.82 |
| 2002-08-29 | 237.48 |
| 2002-08-30 | 239.79 |
| 2002-09-02 | . |
| 2002-09-03 | 234.06 |
| 2002-09-04 | 231.27 |
| 2002-09-05 | 227.21 |
| 2002-09-06 | 231.27 |
| 2002-09-09 | 227.80 |
| 2002-09-10 | 226.50 |
| 2002-09-11 | 228.98 |
| 2002-09-12 | 228.10 |
| 2002-09-13 | 224.39 |
| 2002-09-16 | 221.72 |
| 2002-09-17 | 220.26 |
| 2002-09-18 | 215.95 |
| 2002-09-19 | 210.90 |
| 2002-09-20 | 211.30 |
| 2002-09-23 | 210.26 |
| 2002-09-24 | 202.95 |
| 2002-09-25 | 204.10 |
| 2002-09-26 | 207.79 |
| 2002-09-27 | 206.67 |
| 2002-09-30 | 206.05 |
| 2002-10-01 | 204.88 |
| 2002-10-02 | 208.24 |
| 2002-10-03 | 212.01 |
| 2002-10-04 | 212.65 |
| 2002-10-07 | 211.30 |
| 2002-10-08 | 210.17 |
| 2002-10-09 | 209.53 |
| 2002-10-10 | 209.03 |
| 2002-10-11 | 218.35 |
| 2002-10-14 | 218.91 |
| 2002-10-15 | 222.98 |
| 2002-10-16 | 218.53 |
| 2002-10-17 | 218.17 |
| 2002-10-18 | 214.73 |
| 2002-10-21 | 215.75 |
| 2002-10-22 | 212.21 |
| 2002-10-23 | 210.57 |
| 2002-10-24 | 212.20 |
| 2002-10-25 | 212.41 |
| 2002-10-28 | 213.05 |
| 2002-10-29 | 208.93 |
| 2002-10-30 | 209.88 |
| 2002-10-31 | 215.06 |
| 2002-11-01 | 214.65 |
| 2002-11-04 | 219.93 |
| 2002-11-05 | 219.26 |
| 2002-11-06 | 219.19 |
| 2002-11-07 | 221.47 |
| 2002-11-08 | 219.81 |
| 2002-11-11 | 218.80 |
| 2002-11-12 | 218.60 |
| 2002-11-13 | 219.60 |
| 2002-11-14 | 218.38 |
| 2002-11-15 | 220.17 |
| 2002-11-18 | 222.18 |
| 2002-11-19 | 219.70 |
| 2002-11-20 | 215.46 |
| 2002-11-21 | 219.72 |
| 2002-11-22 | 220.89 |
| 2002-11-25 | 219.77 |
| 2002-11-26 | 218.05 |
| 2002-11-27 | 222.03 |
| 2002-11-28 | . |
| 2002-11-29 | 231.03 |
| 2002-12-02 | 235.38 |
| 2002-12-03 | 230.55 |
| 2002-12-04 | 233.73 |
| 2002-12-05 | 229.78 |
| 2002-12-06 | 226.24 |
| 2002-12-09 | 226.63 |
| 2002-12-10 | 227.24 |
| 2002-12-11 | 226.32 |
| 2002-12-12 | 227.63 |
| 2002-12-13 | 228.33 |
| 2002-12-16 | 228.15 |
| 2002-12-17 | 230.38 |
| 2002-12-18 | 232.96 |
| 2002-12-19 | 234.07 |
| 2002-12-20 | 235.27 |
| 2002-12-23 | 233.12 |
| 2002-12-24 | 234.18 |
| 2002-12-25 | . |
| 2002-12-26 | 234.44 |
| 2002-12-27 | 236.05 |
| 2002-12-30 | 236.47 |
| 2002-12-31 | 237.56 |
| 2003-01-01 | . |
| 2003-01-02 | 238.48 |
| 2003-01-03 | 244.01 |
| 2003-01-06 | 245.40 |
| 2003-01-07 | 243.58 |
| 2003-01-08 | 237.87 |
| 2003-01-09 | 238.95 |
| 2003-01-10 | 242.12 |
| 2003-01-13 | 243.29 |
| 2003-01-14 | 242.36 |
| 2003-01-15 | 244.12 |
| 2003-01-16 | 245.91 |
| 2003-01-17 | 244.61 |
| 2003-01-20 | . |
| 2003-01-21 | 241.59 |
| 2003-01-22 | 238.49 |
| 2003-01-23 | 237.23 |
| 2003-01-24 | 237.30 |
| 2003-01-27 | 227.87 |
| 2003-01-28 | 225.47 |
| 2003-01-29 | 222.69 |
| 2003-01-30 | 225.05 |
| 2003-01-31 | 223.88 |
| 2003-02-03 | 221.40 |
| 2003-02-04 | 220.94 |
| 2003-02-05 | 220.04 |
| 2003-02-06 | 218.67 |
| 2003-02-07 | 220.25 |
| 2003-02-10 | 217.25 |
| 2003-02-11 | 218.67 |
| 2003-02-12 | 217.38 |
| 2003-02-13 | 215.14 |
| 2003-02-14 | 214.69 |
| 2003-02-17 | . |
| 2003-02-18 | 214.77 |
| 2003-02-19 | 212.47 |
| 2003-02-20 | 210.01 |
| 2003-02-21 | 209.19 |
| 2003-02-24 | 206.22 |
| 2003-02-25 | 200.71 |
| 2003-02-26 | 202.25 |
| 2003-02-27 | 201.13 |
| 2003-02-28 | 207.59 |
| 2003-03-03 | 211.29 |
| 2003-03-04 | 209.89 |
| 2003-03-05 | 211.42 |
| 2003-03-06 | 208.44 |
| 2003-03-07 | 204.85 |
| 2003-03-10 | 204.97 |
| 2003-03-11 | 206.27 |
| 2003-03-12 | 208.43 |
| 2003-03-13 | 209.07 |
| 2003-03-14 | 209.21 |
| 2003-03-17 | 205.54 |
| 2003-03-18 | 202.25 |
| 2003-03-19 | 205.65 |
| 2003-03-20 | 204.42 |
| 2003-03-21 | 207.21 |
| 2003-03-24 | 206.26 |
| 2003-03-25 | 209.87 |
| 2003-03-26 | 209.51 |
| 2003-03-27 | 208.66 |
| 2003-03-28 | 208.30 |
| 2003-03-31 | 208.39 |
| 2003-04-01 | 208.64 |
| 2003-04-02 | 210.60 |
| 2003-04-03 | 211.06 |
| 2003-04-04 | 212.75 |
| 2003-04-07 | 218.51 |
| 2003-04-08 | 216.31 |
| 2003-04-09 | 218.44 |
| 2003-04-10 | 216.61 |
| 2003-04-11 | 216.96 |
| 2003-04-14 | 218.08 |
| 2003-04-15 | 221.91 |
| 2003-04-16 | 225.26 |
| 2003-04-17 | 225.70 |
| 2003-04-18 | . |
| 2003-04-21 | 225.66 |
| 2003-04-22 | 225.79 |
| 2003-04-23 | 229.99 |
| 2003-04-24 | 230.00 |
| 2003-04-25 | 230.00 |
| 2003-04-28 | 229.09 |
| 2003-04-29 | 235.01 |
| 2003-04-30 | 235.53 |
| 2003-05-01 | 237.01 |
| 2003-05-02 | 235.03 |
| 2003-05-05 | 237.85 |
| 2003-05-06 | 243.09 |
| 2003-05-07 | 245.96 |
| 2003-05-08 | 245.22 |
| 2003-05-09 | 247.71 |
| 2003-05-12 | 248.71 |
| 2003-05-13 | 247.89 |
| 2003-05-14 | 249.61 |
| 2003-05-15 | 252.27 |
| 2003-05-16 | 257.70 |
| 2003-05-19 | 253.51 |
| 2003-05-20 | 254.64 |
| 2003-05-21 | 252.87 |
| 2003-05-22 | 256.55 |
| 2003-05-23 | 259.34 |
| 2003-05-26 | . |
| 2003-05-27 | 255.76 |
| 2003-05-28 | 260.74 |
| 2003-05-29 | 262.60 |
| 2003-05-30 | 261.26 |
| 2003-06-02 | 265.60 |
| 2003-06-03 | 263.23 |
| 2003-06-04 | 267.66 |
| 2003-06-05 | 266.26 |
| 2003-06-06 | 269.51 |
| 2003-06-09 | 270.01 |
| 2003-06-10 | 266.15 |
| 2003-06-11 | 271.24 |
| 2003-06-12 | 268.00 |
| 2003-06-13 | 266.10 |
| 2003-06-16 | 267.24 |
| 2003-06-17 | 269.05 |
| 2003-06-18 | 265.67 |
| 2003-06-19 | 273.89 |
| 2003-06-20 | 268.46 |
| 2003-06-23 | 267.46 |
| 2003-06-24 | 264.95 |
| 2003-06-25 | 263.22 |
| 2003-06-26 | 260.72 |
| 2003-06-27 | 262.93 |
| 2003-06-30 | 260.90 |
| 2003-07-01 | 261.45 |
| 2003-07-02 | 264.21 |
| 2003-07-03 | 263.51 |
| 2003-07-04 | . |
| 2003-07-07 | 262.98 |
| 2003-07-08 | 260.52 |
| 2003-07-09 | 257.33 |
| 2003-07-10 | 253.77 |
| 2003-07-11 | 257.29 |
| 2003-07-14 | 260.58 |
| 2003-07-15 | 262.01 |
| 2003-07-16 | 264.95 |
| 2003-07-17 | 261.62 |
| 2003-07-18 | 260.71 |
| 2003-07-21 | 262.55 |
| 2003-07-22 | 262.54 |
| 2003-07-23 | 269.20 |
| 2003-07-24 | 275.05 |
| 2003-07-25 | 278.73 |
| 2003-07-28 | 277.56 |
| 2003-07-29 | 278.55 |
| 2003-07-30 | 276.42 |
| 2003-07-31 | 277.74 |
| 2003-08-01 | 279.18 |
| 2003-08-04 | 279.33 |
| 2003-08-05 | 280.08 |
| 2003-08-06 | 280.37 |
| 2003-08-07 | 281.52 |
| 2003-08-08 | 283.82 |
| 2003-08-11 | 280.70 |
| 2003-08-12 | 280.82 |
| 2003-08-13 | 279.66 |
| 2003-08-14 | 279.15 |
| 2003-08-15 | 281.72 |
| 2003-08-18 | 280.25 |
| 2003-08-19 | 278.76 |
| 2003-08-20 | 277.79 |
| 2003-08-21 | 276.90 |
| 2003-08-22 | 274.63 |
| 2003-08-25 | 273.42 |
| 2003-08-26 | 270.91 |
| 2003-08-27 | 272.37 |
| 2003-08-28 | 275.60 |
| 2003-08-29 | 281.58 |
| 2003-09-01 | . |
| 2003-09-02 | 280.89 |
| 2003-09-03 | 282.29 |
| 2003-09-04 | 286.03 |
| 2003-09-05 | 286.20 |
| 2003-09-08 | 289.49 |
| 2003-09-09 | 291.08 |
| 2003-09-10 | 286.81 |
| 2003-09-11 | 284.63 |
| 2003-09-12 | 284.90 |
| 2003-09-15 | 286.40 |
| 2003-09-16 | 286.22 |
| 2003-09-17 | 289.93 |
| 2003-09-18 | 289.67 |
| 2003-09-19 | 289.60 |
| 2003-09-22 | 285.12 |
| 2003-09-23 | 287.03 |
| 2003-09-24 | 290.46 |
| 2003-09-25 | 286.13 |
| 2003-09-26 | 278.82 |
| 2003-09-29 | 283.33 |
| 2003-09-30 | 279.14 |
| 2003-10-01 | 285.47 |
| 2003-10-02 | 288.18 |
| 2003-10-03 | 289.93 |
| 2003-10-06 | 291.85 |
| 2003-10-07 | 291.02 |
| 2003-10-08 | 293.80 |
| 2003-10-09 | 293.42 |
| 2003-10-10 | 297.70 |
| 2003-10-13 | 297.55 |
| 2003-10-14 | 298.82 |
| 2003-10-15 | 300.79 |
| 2003-10-16 | 301.85 |
| 2003-10-17 | 301.04 |
| 2003-10-20 | 298.73 |
| 2003-10-21 | 300.06 |
| 2003-10-22 | 302.59 |
| 2003-10-23 | 299.29 |
| 2003-10-24 | 301.56 |
| 2003-10-27 | 304.23 |
| 2003-10-28 | 304.06 |
| 2003-10-29 | 305.35 |
| 2003-10-30 | 312.51 |
| 2003-10-31 | 312.23 |
| 2003-11-03 | 311.42 |
| 2003-11-04 | 311.88 |
| 2003-11-05 | 308.59 |
| 2003-11-06 | 311.63 |
| 2003-11-07 | 316.87 |
| 2003-11-10 | 317.61 |
| 2003-11-11 | 315.96 |
| 2003-11-12 | 321.60 |
| 2003-11-13 | 323.13 |
| 2003-11-14 | 323.30 |
| 2003-11-17 | 319.07 |
| 2003-11-18 | 319.93 |
| 2003-11-19 | 318.72 |
| 2003-11-20 | 319.30 |
| 2003-11-21 | 323.01 |
| 2003-11-24 | 322.49 |
| 2003-11-25 | 323.57 |
| 2003-11-26 | 324.99 |
| 2003-11-27 | . |
| 2003-11-28 | 326.69 |
| 2003-12-01 | 327.97 |
| 2003-12-02 | 333.41 |
| 2003-12-03 | 336.70 |
| 2003-12-04 | 334.85 |
| 2003-12-05 | 338.70 |
| 2003-12-08 | 340.53 |
| 2003-12-09 | 345.89 |
| 2003-12-10 | 343.85 |
| 2003-12-11 | 339.59 |
| 2003-12-12 | 341.20 |
| 2003-12-15 | 343.84 |
| 2003-12-16 | 343.27 |
| 2003-12-17 | 340.30 |
| 2003-12-18 | 343.41 |
| 2003-12-19 | 345.60 |
| 2003-12-22 | 348.20 |
| 2003-12-23 | 348.89 |
| 2003-12-24 | 347.95 |
| 2003-12-25 | . |
| 2003-12-26 | 347.46 |
| 2003-12-29 | 350.49 |
| 2003-12-30 | 351.76 |
| 2003-12-31 | 355.22 |
| 2004-01-01 | . |
| 2004-01-02 | 360.13 |
| 2004-01-05 | 365.11 |
| 2004-01-06 | 365.83 |
| 2004-01-07 | 360.01 |
| 2004-01-08 | 358.58 |
| 2004-01-09 | 362.66 |
| 2004-01-12 | 367.06 |
| 2004-01-13 | 369.55 |
| 2004-01-14 | 371.09 |
| 2004-01-15 | 363.68 |
| 2004-01-16 | 360.09 |
| 2004-01-19 | . |
| 2004-01-20 | 371.12 |
| 2004-01-21 | 374.96 |
| 2004-01-22 | 382.19 |
| 2004-01-23 | 376.83 |
| 2004-01-26 | 371.75 |
| 2004-01-27 | 372.51 |
| 2004-01-28 | 362.97 |
| 2004-01-29 | 354.38 |
| 2004-01-30 | 357.96 |
| 2004-02-02 | 358.10 |
| 2004-02-03 | 358.49 |
| 2004-02-04 | 361.77 |
| 2004-02-05 | 362.90 |
| 2004-02-06 | 364.49 |
| 2004-02-09 | 371.95 |
| 2004-02-10 | 367.70 |
| 2004-02-11 | 369.38 |
| 2004-02-12 | 376.95 |
| 2004-02-13 | 372.35 |
| 2004-02-16 | . |
| 2004-02-17 | 377.23 |
| 2004-02-18 | 381.28 |
| 2004-02-19 | 386.23 |
| 2004-02-20 | 387.28 |
| 2004-02-23 | 391.21 |
| 2004-02-24 | 390.18 |
| 2004-02-25 | 385.65 |
| 2004-02-26 | 385.17 |
| 2004-02-27 | 392.15 |
| 2004-03-01 | 403.35 |
| 2004-03-02 | 400.97 |
| 2004-03-03 | 394.98 |
| 2004-03-04 | 395.84 |
| 2004-03-05 | 406.39 |
| 2004-03-08 | 408.38 |
| 2004-03-09 | 403.52 |
| 2004-03-10 | 389.24 |
| 2004-03-11 | 386.42 |
| 2004-03-12 | 388.16 |
| 2004-03-15 | 381.90 |
| 2004-03-16 | 390.88 |
| 2004-03-17 | 388.64 |
| 2004-03-18 | 393.09 |
| 2004-03-19 | 392.28 |
| 2004-03-22 | 385.69 |
| 2004-03-23 | 388.03 |
| 2004-03-24 | 386.08 |
| 2004-03-25 | 379.68 |
| 2004-03-26 | 378.67 |
| 2004-03-29 | 385.66 |
| 2004-03-30 | 379.35 |
| 2004-03-31 | 385.18 |
| 2004-04-01 | 387.17 |
| 2004-04-02 | 389.59 |
| 2004-04-05 | 392.04 |
| 2004-04-06 | 390.58 |
| 2004-04-07 | 398.01 |
| 2004-04-08 | 396.33 |
| 2004-04-09 | . |
| 2004-04-12 | 392.95 |
| 2004-04-13 | 397.14 |
| 2004-04-14 | 391.39 |
| 2004-04-15 | 394.48 |
| 2004-04-16 | 397.58 |
| 2004-04-19 | 395.83 |
| 2004-04-20 | 395.45 |
| 2004-04-21 | 392.02 |
| 2004-04-22 | 388.81 |
| 2004-04-23 | 389.38 |
| 2004-04-26 | 388.25 |
| 2004-04-27 | 390.13 |
| 2004-04-28 | 384.17 |
| 2004-04-29 | 378.63 |
| 2004-04-30 | 372.69 |
| 2004-05-03 | 371.94 |
| 2004-05-04 | 381.07 |
| 2004-05-05 | 389.36 |
| 2004-05-06 | 387.12 |
| 2004-05-07 | 375.65 |
| 2004-05-10 | 359.32 |
| 2004-05-11 | 360.38 |
| 2004-05-12 | 365.36 |
| 2004-05-13 | 369.14 |
| 2004-05-14 | 369.75 |
| 2004-05-17 | 371.30 |
| 2004-05-18 | 367.33 |
| 2004-05-19 | 371.35 |
| 2004-05-20 | 368.96 |
| 2004-05-21 | 372.65 |
| 2004-05-24 | 374.36 |
| 2004-05-25 | 381.32 |
| 2004-05-26 | 384.95 |
| 2004-05-27 | 389.97 |
| 2004-05-28 | 389.33 |
| 2004-05-31 | . |
| 2004-06-01 | 393.81 |
| 2004-06-02 | 396.78 |
| 2004-06-03 | 393.06 |
| 2004-06-04 | 393.86 |
| 2004-06-07 | 399.28 |
| 2004-06-08 | 400.04 |
| 2004-06-09 | 394.05 |
| 2004-06-10 | 390.15 |
| 2004-06-11 | . |
| 2004-06-14 | 386.17 |
| 2004-06-15 | 387.87 |
| 2004-06-16 | 387.29 |
| 2004-06-17 | 391.57 |
| 2004-06-18 | 399.77 |
| 2004-06-21 | 396.11 |
| 2004-06-22 | 394.69 |
| 2004-06-23 | 398.62 |
| 2004-06-24 | 403.70 |
| 2004-06-25 | 409.47 |
| 2004-06-28 | 406.92 |
| 2004-06-29 | 404.19 |
| 2004-06-30 | 402.55 |
| 2004-07-01 | 403.98 |
| 2004-07-02 | 401.55 |
| 2004-07-05 | . |
| 2004-07-06 | 406.33 |
| 2004-07-07 | 403.50 |
| 2004-07-08 | 404.17 |
| 2004-07-09 | 406.52 |
| 2004-07-12 | 405.36 |
| 2004-07-13 | 401.84 |
| 2004-07-14 | 401.30 |
| 2004-07-15 | 401.64 |
| 2004-07-16 | 404.21 |
| 2004-07-19 | 399.71 |
| 2004-07-20 | 397.48 |
| 2004-07-21 | 395.64 |
| 2004-07-22 | 393.79 |
| 2004-07-23 | 389.97 |
| 2004-07-26 | 389.71 |
| 2004-07-27 | 386.79 |
| 2004-07-28 | 389.87 |
| 2004-07-29 | 395.11 |
| 2004-07-30 | 395.93 |
| 2004-08-02 | 399.09 |
| 2004-08-03 | 402.07 |
| 2004-08-04 | 401.84 |
| 2004-08-05 | 398.40 |
| 2004-08-06 | 397.45 |
| 2004-08-09 | 396.51 |
| 2004-08-10 | 400.21 |
| 2004-08-11 | 393.32 |
| 2004-08-12 | 398.83 |
| 2004-08-13 | 408.07 |
| 2004-08-16 | 411.29 |
| 2004-08-17 | 412.32 |
| 2004-08-18 | 408.44 |
| 2004-08-19 | 415.60 |
| 2004-08-20 | 417.20 |
| 2004-08-23 | 415.84 |
| 2004-08-24 | 409.63 |
| 2004-08-25 | 408.14 |
| 2004-08-26 | 408.69 |
| 2004-08-27 | 407.81 |
| 2004-08-30 | 408.53 |
| 2004-08-31 | 407.94 |
| 2004-09-01 | 413.29 |
| 2004-09-02 | 421.96 |
| 2004-09-03 | 419.93 |
| 2004-09-06 | . |
| 2004-09-07 | 417.82 |
| 2004-09-08 | 417.19 |
| 2004-09-09 | 422.32 |
| 2004-09-10 | 425.99 |
| 2004-09-13 | 421.66 |
| 2004-09-14 | 423.27 |
| 2004-09-15 | 420.02 |
| 2004-09-16 | 423.18 |
| 2004-09-17 | 428.78 |
| 2004-09-20 | 428.37 |
| 2004-09-21 | 434.90 |
| 2004-09-22 | 436.39 |
| 2004-09-23 | 443.28 |
| 2004-09-24 | 444.70 |
| 2004-09-27 | 449.10 |
| 2004-09-28 | 454.28 |
| 2004-09-29 | 452.30 |
| 2004-09-30 | 456.42 |
| 2004-10-01 | 467.79 |
| 2004-10-04 | 468.64 |
| 2004-10-05 | 472.32 |
| 2004-10-06 | 472.03 |
| 2004-10-07 | 477.56 |
| 2004-10-08 | 479.17 |
| 2004-10-11 | 478.86 |
| 2004-10-12 | 470.90 |
| 2004-10-13 | 464.66 |
| 2004-10-14 | 464.85 |
| 2004-10-15 | 462.80 |
| 2004-10-18 | 468.01 |
| 2004-10-19 | 468.19 |
| 2004-10-20 | 466.13 |
| 2004-10-21 | 474.91 |
| 2004-10-22 | 480.41 |
| 2004-10-25 | 476.25 |
| 2004-10-26 | 470.53 |
| 2004-10-27 | 474.06 |
| 2004-10-28 | 467.24 |
| 2004-10-29 | 467.21 |
| 2004-11-01 | 472.17 |
| 2004-11-02 | 468.10 |
| 2004-11-03 | 476.71 |
| 2004-11-04 | 479.14 |
| 2004-11-05 | 483.70 |
| 2004-11-08 | 484.30 |
| 2004-11-09 | 483.55 |
| 2004-11-10 | 481.10 |
| 2004-11-11 | 484.04 |
| 2004-11-12 | 488.96 |
| 2004-11-15 | 491.65 |
| 2004-11-16 | 490.79 |
| 2004-11-17 | 496.21 |
| 2004-11-18 | 499.11 |
| 2004-11-19 | 504.94 |
| 2004-11-22 | 503.22 |
| 2004-11-23 | 511.72 |
| 2004-11-24 | 517.02 |
| 2004-11-25 | . |
| 2004-11-26 | 527.45 |
| 2004-11-29 | 533.09 |
| 2004-11-30 | 530.05 |
| 2004-12-01 | 530.48 |
| 2004-12-02 | 514.77 |
| 2004-12-03 | 513.31 |
| 2004-12-06 | 520.44 |
| 2004-12-07 | 524.78 |
| 2004-12-08 | 504.49 |
| 2004-12-09 | 504.17 |
| 2004-12-10 | 507.56 |
| 2004-12-13 | 509.24 |
| 2004-12-14 | 510.32 |
| 2004-12-15 | 518.14 |
| 2004-12-16 | 518.21 |
| 2004-12-17 | 511.62 |
| 2004-12-20 | 525.10 |
| 2004-12-21 | 526.83 |
| 2004-12-22 | 525.99 |
| 2004-12-23 | 530.89 |
| 2004-12-24 | . |
| 2004-12-27 | 537.39 |
| 2004-12-28 | 532.41 |
| 2004-12-29 | 531.84 |
| 2004-12-30 | 535.32 |
| 2004-12-31 | 535.28 |
| 2005-01-03 | 532.85 |
| 2005-01-04 | 519.11 |
| 2005-01-05 | 512.53 |
| 2005-01-06 | 511.06 |
| 2005-01-07 | 512.60 |
| 2005-01-10 | 519.36 |
| 2005-01-11 | 521.10 |
| 2005-01-12 | 524.69 |
| 2005-01-13 | 526.77 |
| 2005-01-14 | 526.47 |
| 2005-01-17 | . |
| 2005-01-18 | 532.71 |
| 2005-01-19 | 530.17 |
| 2005-01-20 | 518.71 |
| 2005-01-21 | 524.80 |
| 2005-01-24 | 526.05 |
| 2005-01-25 | 527.02 |
| 2005-01-26 | 527.16 |
| 2005-01-27 | 527.31 |
#2005-01-28| 523.41
#2005-01-31| 524.00
#2005-02-01| 530.36
#2005-02-02| 538.84
#2005-02-03| 534.40
#2005-02-04| 537.73
#2005-02-07| 535.93
#2005-02-08| 526.74
#2005-02-09| 528.09
#2005-02-10| 531.59
#2005-02-11| 536.15
#2005-02-14| 541.38
#2005-02-15| 545.72
#2005-02-16| 544.61
#2005-02-17| 552.92
#2005-02-18| 555.01
#2005-02-21| .
#2005-02-22| 564.09
#2005-02-23| 564.55
#2005-02-24| 572.77
#2005-02-25| 576.22
#2005-02-28| 588.10
#2005-03-01| 584.35
#2005-03-02| 574.41
#2005-03-03| 580.55
#2005-03-04| 592.63
#2005-03-07| 591.70
#2005-03-08| 596.67
#2005-03-09| 595.31
#2005-03-10| 591.25
#2005-03-11| 596.01
#2005-03-14| 590.87
#2005-03-15| 590.71
#2005-03-16| 590.33
#2005-03-17| 601.79
#2005-03-18| 596.98
#2005-03-21| 592.35
#2005-03-22| 588.63
#2005-03-23| 570.38
#2005-03-24| 566.64
#2005-03-25| .
#2005-03-28| 562.23
#2005-03-29| 562.48
#2005-03-30| 561.44
#2005-03-31| 567.88
#2005-04-01| 572.75
#2005-04-04| 574.79
#2005-04-05| 576.05
#2005-04-06| 578.18
#2005-04-07| 586.62
#2005-04-08| 582.68
#2005-04-11| 583.17
#2005-04-12| 582.75
#2005-04-13| 580.66
#2005-04-14| 571.96
#2005-04-15| 565.75
#2005-04-18| 553.42
#2005-04-19| 559.93
#2005-04-20| 565.10
#2005-04-21| 569.09
#2005-04-22| 573.13
#2005-04-25| 574.08
#2005-04-26| 565.51
#2005-04-27| 552.72
#2005-04-28| 541.17
#2005-04-29| 544.86
#2005-05-02| 543.37
#2005-05-03| 550.23
#2005-05-04| 551.43
#2005-05-05| 550.85
#2005-05-06| 560.31
#2005-05-09| 563.76
#2005-05-10| 565.88
#2005-05-11| 565.06
#2005-05-12| 557.68
#2005-05-13| 544.04
#2005-05-16| 542.62
#2005-05-17| 542.84
#2005-05-18| 549.75
#2005-05-19| 549.60
#2005-05-20| 549.97
#2005-05-23| 549.52
#2005-05-24| 554.66
#2005-05-25| 558.39
#2005-05-26| 568.64
#2005-05-27| 570.86
#2005-05-30| .
#2005-05-31| 564.53
#2005-06-01| 569.57
#2005-06-02| 573.20
#2005-06-03| 573.24
#2005-06-06| 577.78
#2005-06-07| 580.06
#2005-06-08| 584.94
#2005-06-09| 580.40
#2005-06-10| 589.27
#2005-06-13| 582.61
#2005-06-14| 587.34
#2005-06-15| 587.68
#2005-06-16| 592.20
#2005-06-17| 601.42
#2005-06-20| 600.11
#2005-06-21| 600.60
#2005-06-22| 596.65
#2005-06-23| 595.22
#2005-06-24| 603.37
#2005-06-27| 601.32
#2005-06-28| 605.50
#2005-06-29| 610.13
#2005-06-30| 614.25
#2005-07-01| 614.97
#2005-07-04| .
#2005-07-05| 619.28
#2005-07-06| 632.25
#2005-07-07| 620.90
#2005-07-08| 640.43
#2005-07-11| 642.71
#2005-07-12| 643.70
#2005-07-13| 640.96
#2005-07-14| 639.22
#2005-07-15| 627.25
#2005-07-18| 624.19
#2005-07-19| 620.71
#2005-07-20| 620.61
#2005-07-21| 626.80
#2005-07-22| 634.91
#2005-07-25| 643.43
#2005-07-26| 641.17
#2005-07-27| 640.27
#2005-07-28| 644.77
#2005-07-29| 656.52
#2005-08-01| 661.37
#2005-08-02| 669.78
#2005-08-03| 681.07
#2005-08-04| 675.77
#2005-08-05| 668.53
#2005-08-08| 678.87
#2005-08-09| 685.01
#2005-08-10| 687.27
#2005-08-11| 697.08
#2005-08-12| 696.18
#2005-08-15| 687.50
#2005-08-16| 676.31
#2005-08-17| 673.91
#2005-08-18| 664.83
#2005-08-19| 670.63
#2005-08-22| 684.79
#2005-08-23| 684.52
#2005-08-24| 683.71
#2005-08-25| 687.64
#2005-08-26| 690.06
#2005-08-29| 693.25
#2005-08-30| 688.97
#2005-08-31| 707.19
#2005-09-01| 730.12
#2005-09-02| 732.14
#2005-09-05| .
#2005-09-06| 729.75
#2005-09-07| 725.57
#2005-09-08| 717.86
#2005-09-09| 723.23
#2005-09-12| 719.23
#2005-09-13| 711.73
#2005-09-14| 718.86
#2005-09-15| 722.16
#2005-09-16| 722.43
#2005-09-19| 727.11
#2005-09-20| 732.65
#2005-09-21| 736.68
#2005-09-22| 735.42
#2005-09-23| 721.10
#2005-09-26| 708.72
#2005-09-27| 708.43
#2005-09-28| 715.12
#2005-09-29| 721.37
#2005-09-30| 718.64
#2005-10-03| 713.06
#2005-10-04| 706.96
#2005-10-05| 697.96
#2005-10-06| 675.95
#2005-10-07| 673.88
#2005-10-10| 671.42
#2005-10-11| 677.56
#2005-10-12| 679.42
#2005-10-13| 646.39
#2005-10-14| 646.31
#2005-10-17| 652.52
#2005-10-18| 626.78
#2005-10-19| 609.84
#2005-10-20| 630.22
#2005-10-21| 624.58
#2005-10-24| 637.34
#2005-10-25| 647.41
#2005-10-26| 659.06
#2005-10-27| 654.02
#2005-10-28| 645.12
#2005-10-31| 663.11
#2005-11-01| 657.10
#2005-11-02| 664.53
#2005-11-03| 684.63
#2005-11-04| 673.34
#2005-11-07| 670.08
#2005-11-08| 663.39
#2005-11-09| 668.80
#2005-11-10| 664.39
#2005-11-11| 654.57
#2005-11-14| 658.65
#2005-11-15| 652.76
#2005-11-16| 641.91
#2005-11-17| 655.21
#2005-11-18| 654.66
#2005-11-21| 657.72
#2005-11-22| 669.82
#2005-11-23| 669.98
#2005-11-24| .
#2005-11-25| 671.57
#2005-11-28| 668.86
#2005-11-29| 664.20
#2005-11-30| 665.74
#2005-12-01| 671.62
#2005-12-02| 684.43
#2005-12-05| 694.27
#2005-12-06| 690.16
#2005-12-07| 698.79
#2005-12-08| 698.97
#2005-12-09| 703.93
#2005-12-12| 708.36
#2005-12-13| 711.12
#2005-12-14| 717.80
#2005-12-15| 701.08
#2005-12-16| 698.32
#2005-12-19| 686.41
#2005-12-20| 686.94
#2005-12-21| 683.68
#2005-12-22| 691.47
#2005-12-23| 691.52
#2005-12-26| .
#2005-12-27| 693.90
#2005-12-28| 699.92
#2005-12-29| 699.77
#2005-12-30| 700.11
#2006-01-02| .
#2006-01-03| 720.99
#2006-01-04| 735.53
#2006-01-05| 734.04
#2006-01-06| 743.79
#2006-01-09| 739.88
#2006-01-10| 729.09
#2006-01-11| 726.26
#2006-01-12| 729.92
#2006-01-13| 726.47
#2006-01-16| .
#2006-01-17| 726.05
#2006-01-18| 714.23
#2006-01-19| 732.24
#2006-01-20| 745.88
#2006-01-23| 751.05
#2006-01-24| 759.70
#2006-01-25| 760.38
#2006-01-26| 759.88
#2006-01-27| 769.09
#2006-01-30| 772.38
#2006-01-31| 771.95
#2006-02-01| 780.13
#2006-02-02| 777.52
#2006-02-03| 761.26
#2006-02-06| 771.57
#2006-02-07| 756.46
#2006-02-08| 750.08
#2006-02-09| 758.98
#2006-02-10| 750.95
#2006-02-13| 739.04
#2006-02-14| 723.32
#2006-02-15| 738.50
#2006-02-16| 743.23
#2006-02-17| 758.47
#2006-02-20| .
#2006-02-21| 774.87
#2006-02-22| 765.14
#2006-02-23| 776.09
#2006-02-24| 783.98
#2006-02-27| 783.71
#2006-02-28| 776.07
#2006-03-01| 788.74
#2006-03-02| 793.98
#2006-03-03| 807.00
#2006-03-06| 803.93
#2006-03-07| 789.83
#2006-03-08| 779.10
#2006-03-09| 782.09
#2006-03-10| 781.84
#2006-03-13| 791.06
#2006-03-14| 799.74
#2006-03-15| 804.59
#2006-03-16| 816.57
#2006-03-17| 829.48
#2006-03-20| 832.92
#2006-03-21| 815.73
#2006-03-22| 825.42
#2006-03-23| 828.25
#2006-03-24| 837.84
#2006-03-27| 842.61
#2006-03-28| 849.32
#2006-03-29| 850.23
#2006-03-30| 870.07
#2006-03-31| 863.86
#2006-04-03| 879.26
#2006-04-04| 876.53
#2006-04-05| 885.04
#2006-04-06| 897.32
#2006-04-07| 883.68
#2006-04-10| 897.64
#2006-04-11| 899.08
#2006-04-12| 885.51
#2006-04-13| 882.73
#2006-04-14| .
#2006-04-17| 897.21
#2006-04-18| 912.47
#2006-04-19| 930.09
#2006-04-20| 946.84
#2006-04-21| 946.71
#2006-04-24| 960.96
#2006-04-25| 955.39
#2006-04-26| 967.52
#2006-04-27| 946.57
#2006-04-28| 948.75
#2006-05-01| 951.07
#2006-05-02| 969.32
#2006-05-03| 976.84
#2006-05-04| 995.36
#2006-05-05| 997.12
#2006-05-08| 984.00
#2006-05-09| 998.01
#2006-05-10|1007.91
#2006-05-11|1017.79
#2006-05-12| 996.82
#2006-05-15| 935.35
#2006-05-16| 930.62
#2006-05-17| 928.49
#2006-05-18| 876.24
#2006-05-19| 868.12
#2006-05-22| 830.09
#2006-05-23| 892.19
#2006-05-24| 865.07
#2006-05-25| 866.76
#2006-05-26| 897.08
#2006-05-29| .
#2006-05-30| 903.17
#2006-05-31| 907.00
#2006-06-01| 909.23
#2006-06-02| 934.87
#2006-06-05| 938.81
#2006-06-06| 901.42
#2006-06-07| 887.51
#2006-06-08| 824.85
#2006-06-09| 846.82
#2006-06-12| 821.36
#2006-06-13| 783.28
#2006-06-14| 786.13
#2006-06-15| 836.07
#2006-06-16| 822.31
#2006-06-19| 817.98
#2006-06-20| 805.51
#2006-06-21| 808.71
#2006-06-22| 814.19
#2006-06-23| 837.61
#2006-06-26| 836.55
#2006-06-27| 860.12
#2006-06-28| 847.93
#2006-06-29| 859.74
#2006-06-30| 872.05
#2006-07-03| 886.91
#2006-07-04| .
#2006-07-05| 869.22
#2006-07-06| 887.94
#2006-07-07| 900.76
#2006-07-10| 882.47
#2006-07-11| 883.16
#2006-07-12| 899.84
#2006-07-13| 893.17
#2006-07-14| 881.18
#2006-07-17| 856.90
#2006-07-18| 840.04
#2006-07-19| 843.84
#2006-07-20| 860.95
#2006-07-21| 848.97
#2006-07-24| 843.73
#2006-07-25| 872.81
#2006-07-26| 874.06
#2006-07-27| 901.91
#2006-07-28| 896.09
#2006-07-31| 898.90
#2006-08-01| 899.75
#2006-08-02| 916.82
#2006-08-03| 903.36
#2006-08-04| 906.19
#2006-08-07| 906.46
#2006-08-08| 904.97
#2006-08-09| 899.86
#2006-08-10| 877.46
#2006-08-11| 872.18
#2006-08-14| 860.75
#2006-08-15| 872.62
#2006-08-16| 875.19
#2006-08-17| 864.25
#2006-08-18| 867.49
#2006-08-21| 893.20
#2006-08-22| 886.17
#2006-08-23| 891.33
#2006-08-24| 881.33
#2006-08-25| 879.50
#2006-08-28| 877.87
#2006-08-29| 861.25
#2006-08-30| 873.70
#2006-08-31| 872.40
#2006-09-01| 878.74
#2006-09-04| .
#2006-09-05| 892.43
#2006-09-06| 873.62
#2006-09-07| 853.06
#2006-09-08| 843.78
#2006-09-11| 810.07
#2006-09-12| 812.74
#2006-09-13| 812.79
#2006-09-14| 824.73
#2006-09-15| 811.93
#2006-09-18| 821.25
#2006-09-19| 831.64
#2006-09-20| 822.34
#2006-09-21| 801.71
#2006-09-22| 797.70
#2006-09-25| 767.37
#2006-09-26| 791.61
#2006-09-27| 813.16
#2006-09-28| 820.00
#2006-09-29| 812.25
#2006-10-02| 804.44
#2006-10-03| 783.27
#2006-10-04| 783.88
#2006-10-05| 796.64
#2006-10-06| 785.32
#2006-10-09| 795.12
#2006-10-10| 802.14
#2006-10-11| 796.80
#2006-10-12| 802.74
#2006-10-13| 816.16
#2006-10-16| 827.46
#2006-10-17| 822.05
#2006-10-18| 829.57
#2006-10-19| 844.20
#2006-10-20| 855.58
#2006-10-23| 842.10
#2006-10-24| 849.78
#2006-10-25| 858.05
#2006-10-26| 881.97
#2006-10-27| 882.74
#2006-10-30| 867.31
#2006-10-31| 877.73
#2006-11-01| 891.93
#2006-11-02| 885.49
#2006-11-03| 893.06
#2006-11-06| 909.89
#2006-11-07| 909.90
#2006-11-08| 908.65
#2006-11-09| 919.58
#2006-11-10| 922.13
#2006-11-13| 916.07
#2006-11-14| 922.61
#2006-11-15| 927.45
#2006-11-16| 935.68
#2006-11-17| 902.76
#2006-11-20| 909.56
#2006-11-21| 921.24
#2006-11-22| 929.04
#2006-11-23| .
#2006-11-24| 935.58
#2006-11-27| 923.84
#2006-11-28| 912.14
#2006-11-29| 938.28
#2006-11-30| 956.55
#2006-12-01| 957.54
#2006-12-04| 962.99
#2006-12-05| 969.51
#2006-12-06| 967.47
#2006-12-07| 967.92
#2006-12-08| 970.05
#2006-12-11| 963.36
#2006-12-12| 968.74
#2006-12-13| 964.23
#2006-12-14| 978.53
#2006-12-15| 982.01
#2006-12-18|1007.59
#2006-12-19|1001.03
#2006-12-20|1016.69
#2006-12-21|1004.31
#2006-12-22|1001.96
#2006-12-25| .
#2006-12-26|1001.69
#2006-12-27| 998.29
#2006-12-28|1007.92
#2006-12-29|1014.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1011.21
#2007-01-04| 975.27
#2007-01-05| 965.00
#2007-01-08| 978.65
#2007-01-09| 966.60
#2007-01-10| 941.16
#2007-01-11| 954.04
#2007-01-12| 962.53
#2007-01-15| .
#2007-01-16| 988.24
#2007-01-17| 978.05
#2007-01-18| 981.27
#2007-01-19| 997.29
#2007-01-22|1010.56
#2007-01-23|1016.39
#2007-01-24|1041.10
#2007-01-25|1038.43
#2007-01-26|1041.83
#2007-01-29|1055.38
#2007-01-30|1054.72
#2007-01-31|1062.93
#2007-02-01|1078.57
#2007-02-02|1079.45
#2007-02-05|1071.65
#2007-02-06|1078.48
#2007-02-07|1083.82
#2007-02-08|1073.54
#2007-02-09|1081.51
#2007-02-12|1072.09
#2007-02-13|1086.61
#2007-02-14|1108.86
#2007-02-15|1087.41
#2007-02-16|1087.95
#2007-02-19| .
#2007-02-20|1082.44
#2007-02-21|1078.78
#2007-02-22|1077.66
#2007-02-23|1086.30
#2007-02-26|1095.98
#2007-02-27|1055.98
#2007-02-28|1030.50
#2007-03-01|1018.35
#2007-03-02|1023.43
#2007-03-05| 992.09
#2007-03-06|1005.71
#2007-03-07|1013.46
#2007-03-08|1038.74
#2007-03-09|1036.55
#2007-03-12|1040.90
#2007-03-13|1038.84
#2007-03-14|1015.94
#2007-03-15|1028.46
#2007-03-16|1036.88
#2007-03-19|1051.85
#2007-03-20|1053.53
#2007-03-21|1066.48
#2007-03-22|1079.04
#2007-03-23|1088.66
#2007-03-26|1086.59
#2007-03-27|1078.07
#2007-03-28|1089.83
#2007-03-29|1093.72
#2007-03-30|1087.00
#2007-04-02|1089.01
#2007-04-03|1092.63
#2007-04-04|1093.49
#2007-04-05|1102.74
#2007-04-06| .
#2007-04-09|1096.70
#2007-04-10|1119.79
#2007-04-11|1117.22
#2007-04-12|1111.82
#2007-04-13|1121.49
#2007-04-16|1139.36
#2007-04-17|1140.52
#2007-04-18|1126.45
#2007-04-19|1126.08
#2007-04-20|1142.27
#2007-04-23|1149.33
#2007-04-24|1146.53
#2007-04-25|1150.07
#2007-04-26|1153.75
#2007-04-27|1152.82
#2007-04-30|1163.57
#2007-05-01|1158.65
#2007-05-02|1171.80
#2007-05-03|1171.08
#2007-05-04|1185.32
#2007-05-07|1191.31
#2007-05-08|1152.97
#2007-05-09|1157.16
#2007-05-10|1147.46
#2007-05-11|1132.89
#2007-05-14|1134.99
#2007-05-15|1155.11
#2007-05-16|1156.78
#2007-05-17|1146.98
#2007-05-18|1167.52
#2007-05-21|1175.11
#2007-05-22|1185.20
#2007-05-23|1202.02
#2007-05-24|1196.14
#2007-05-25|1185.48
#2007-05-28| .
#2007-05-29|1181.39
#2007-05-30|1165.82
#2007-05-31|1195.46
#2007-06-01|1206.40
#2007-06-04|1210.89
#2007-06-05|1213.95
#2007-06-06|1189.13
#2007-06-07|1179.54
#2007-06-08|1161.72
#2007-06-11|1171.22
#2007-06-12|1154.24
#2007-06-13|1161.11
#2007-06-14|1190.23
#2007-06-15|1225.68
#2007-06-18|1233.89
#2007-06-19|1235.43
#2007-06-20|1246.14
#2007-06-21|1246.74
#2007-06-22|1248.37
#2007-06-25|1241.05
#2007-06-26|1234.25
#2007-06-27|1220.78
#2007-06-28|1258.31
#2007-06-29|1271.40
#2007-07-02|1296.29
#2007-07-03|1295.98
#2007-07-04| .
#2007-07-05|1309.06
#2007-07-06|1311.11
#2007-07-09|1317.60
#2007-07-10|1308.42
#2007-07-11|1312.86
#2007-07-12|1338.28
#2007-07-13|1344.76
#2007-07-16|1350.12
#2007-07-17|1342.01
#2007-07-18|1338.92
#2007-07-19|1362.34
#2007-07-20|1354.89
#2007-07-23|1351.60
#2007-07-24|1319.58
#2007-07-25|1294.92
#2007-07-26|1257.33
#2007-07-27|1226.42
#2007-07-30|1239.84
#2007-07-31|1264.92
#2007-08-01|1232.26
#2007-08-02|1244.85
#2007-08-03|1235.11
#2007-08-06|1199.52
#2007-08-07|1207.16
#2007-08-08|1254.61
#2007-08-09|1204.36
#2007-08-10|1165.10
#2007-08-13|1183.50
#2007-08-14|1178.79
#2007-08-15|1148.92
#2007-08-16|1083.12
#2007-08-17|1126.45
#2007-08-20|1145.16
#2007-08-21|1126.31
#2007-08-22|1156.44
#2007-08-23|1175.60
#2007-08-24|1187.82
#2007-08-27|1183.16
#2007-08-28|1158.67
#2007-08-29|1160.90
#2007-08-30|1184.40
#2007-08-31|1208.77
#2007-09-03| .
#2007-09-04|1226.16
#2007-09-05|1229.93
#2007-09-06|1244.21
#2007-09-07|1230.28
#2007-09-10|1223.91
#2007-09-11|1246.96
#2007-09-12|1256.60
#2007-09-13|1278.66
#2007-09-14|1275.41
#2007-09-17|1263.50
#2007-09-18|1264.78
#2007-09-19|1319.08
#2007-09-20|1327.48
#2007-09-21|1340.70
#2007-09-24|1346.08
#2007-09-25|1328.08
#2007-09-26|1339.58
#2007-09-27|1355.42
#2007-09-28|1370.46
#2007-10-01|1390.49
#2007-10-02|1362.62
#2007-10-03|1342.73
#2007-10-04|1337.82
#2007-10-05|1352.49
#2007-10-08|1342.98
#2007-10-09|1345.16
#2007-10-10|1358.47
#2007-10-11|1402.84
#2007-10-12|1396.75
#2007-10-15|1414.73
#2007-10-16|1390.26
#2007-10-17|1391.04
#2007-10-18|1377.86
#2007-10-19|1379.41
#2007-10-22|1324.62
#2007-10-23|1367.62
#2007-10-24|1359.29
#2007-10-25|1391.57
#2007-10-26|1417.82
#2007-10-29|1441.94
#2007-10-30|1423.80
#2007-10-31|1429.15
#2007-11-01|1407.91
#2007-11-02|1403.46
#2007-11-05|1405.42
#2007-11-06|1448.93
#2007-11-07|1468.58
#2007-11-08|1477.60
#2007-11-09|1445.89
#2007-11-12|1378.99
#2007-11-13|1363.84
#2007-11-14|1386.84
#2007-11-15|1341.28
#2007-11-16|1315.96
#2007-11-19|1273.72
#2007-11-20|1325.38
#2007-11-21|1294.93
#2007-11-22| .
#2007-11-23|1319.30
#2007-11-26|1339.41
#2007-11-27|1297.32
#2007-11-28|1331.32
#2007-11-29|1334.63
#2007-11-30|1337.35
#2007-12-03|1326.74
#2007-12-04|1310.37
#2007-12-05|1339.96
#2007-12-06|1355.32
#2007-12-07|1337.08
#2007-12-10|1356.23
#2007-12-11|1359.11
#2007-12-12|1371.13
#2007-12-13|1340.48
#2007-12-14|1315.27
#2007-12-17|1280.73
#2007-12-18|1281.61
#2007-12-19|1275.13
#2007-12-20|1269.88
#2007-12-21|1303.24
#2007-12-24|1310.55
#2007-12-25| .
#2007-12-26|1319.48
#2007-12-27|1354.78
#2007-12-28|1377.61
#2007-12-31|1374.04
#2008-01-01| .
#2008-01-02|1378.11
#2008-01-03|1378.41
#2008-01-04|1353.52
#2008-01-07|1322.82
#2008-01-08|1347.20
#2008-01-09|1304.61
#2008-01-10|1273.37
#2008-01-11|1252.27
#2008-01-14|1266.94
#2008-01-15|1213.43
#2008-01-16|1141.56
#2008-01-17|1140.93
#2008-01-18|1098.28
#2008-01-21| .
#2008-01-22|1041.77
#2008-01-23|1014.69
#2008-01-24|1065.96
#2008-01-25|1105.57
#2008-01-28|1073.60
#2008-01-29|1108.66
#2008-01-30|1102.73
#2008-01-31|1065.45
#2008-02-01|1096.47
#2008-02-04|1117.55
#2008-02-05|1085.66
#2008-02-06|1077.63
#2008-02-07|1048.73
#2008-02-08|1043.31
#2008-02-11|1034.78
#2008-02-12|1089.95
#2008-02-13|1095.98
#2008-02-14|1140.82
#2008-02-15|1136.04
#2008-02-18| .
#2008-02-19|1181.95
#2008-02-20|1156.74
#2008-02-21|1189.71
#2008-02-22|1176.52
#2008-02-25|1178.64
#2008-02-26|1190.64
#2008-02-27|1227.20
#2008-02-28|1225.92
#2008-02-29|1200.64
#2008-03-03|1189.02
#2008-03-04|1200.27
#2008-03-05|1211.92
#2008-03-06|1206.92
#2008-03-07|1169.05
#2008-03-10|1147.58
#2008-03-11|1177.34
#2008-03-12|1190.77
#2008-03-13|1167.11
#2008-03-14|1160.80
#2008-03-17|1126.53
#2008-03-18|1146.61
#2008-03-19|1132.39
#2008-03-20|1103.90
#2008-03-21| .
#2008-03-24|1103.90
#2008-03-25|1136.96
#2008-03-26|1157.63
#2008-03-27|1183.88
#2008-03-28|1187.54
#2008-03-31|1196.86
#2008-04-01|1191.25
#2008-04-02|1209.43
#2008-04-03|1214.29
#2008-04-04|1247.41
#2008-04-07|1274.10
#2008-04-08|1258.41
#2008-04-09|1269.61
#2008-04-10|1269.27
#2008-04-11|1266.74
#2008-04-14|1256.06
#2008-04-15|1285.71
#2008-04-16|1315.37
#2008-04-17|1298.09
#2008-04-18|1290.17
#2008-04-21|1322.68
#2008-04-22|1365.11
#2008-04-23|1351.71
#2008-04-24|1311.54
#2008-04-25|1322.02
#2008-04-28|1351.68
#2008-04-29|1314.54
#2008-04-30|1335.82
#2008-05-01|1323.28
#2008-05-02|1367.53
#2008-05-05|1377.29
#2008-05-06|1382.70
#2008-05-07|1399.92
#2008-05-08|1414.13
#2008-05-09|1398.56
#2008-05-12|1412.25
#2008-05-13|1402.19
#2008-05-14|1423.56
#2008-05-15|1453.40
#2008-05-16|1472.43
#2008-05-19|1493.86
#2008-05-20|1476.43
#2008-05-21|1494.91
#2008-05-22|1525.41
#2008-05-23|1499.77
#2008-05-26| .
#2008-05-27|1431.76
#2008-05-28|1420.30
#2008-05-29|1402.11
#2008-05-30|1412.22
#2008-06-02|1402.29
#2008-06-03|1405.25
#2008-06-04|1371.78
#2008-06-05|1369.60
#2008-06-06|1413.88
#2008-06-09|1397.98
#2008-06-10|1350.03
#2008-06-11|1339.56
#2008-06-12|1338.81
#2008-06-13|1341.18
#2008-06-16|1375.66
#2008-06-17|1391.85
#2008-06-18|1374.16
#2008-06-19|1366.98
#2008-06-20|1348.08
#2008-06-23|1329.60
#2008-06-24|1332.28
#2008-06-25|1336.98
#2008-06-26|1330.20
#2008-06-27|1314.47
#2008-06-30|1314.46
#2008-07-01|1293.75
#2008-07-02|1304.49
#2008-07-03|1255.91
#2008-07-04| .
#2008-07-07|1269.47
#2008-07-08|1226.51
#2008-07-09|1248.78
#2008-07-10|1226.91
#2008-07-11|1238.14
#2008-07-14|1213.15
#2008-07-15|1171.69
#2008-07-16|1137.81
#2008-07-17|1186.36
#2008-07-18|1180.65
#2008-07-21|1202.16
#2008-07-22|1184.88
#2008-07-23|1167.86
#2008-07-24|1145.88
#2008-07-25|1134.39
#2008-07-28|1154.66
#2008-07-29|1154.56
#2008-07-30|1185.56
#2008-07-31|1208.15
#2008-08-01|1172.33
#2008-08-04|1161.43
#2008-08-05|1125.18
#2008-08-06|1136.17
#2008-08-07|1150.07
#2008-08-08|1110.83
#2008-08-11|1116.77
#2008-08-12|1097.76
#2008-08-13|1075.18
#2008-08-14|1095.31
#2008-08-15|1080.95
#2008-08-18|1103.92
#2008-08-19|1086.07
#2008-08-20|1105.28
#2008-08-21|1141.41
#2008-08-22|1148.16
#2008-08-25|1133.55
#2008-08-26|1112.24
#2008-08-27|1137.03
#2008-08-28|1151.67
#2008-08-29|1152.46
#2008-09-01| .
#2008-09-02|1076.88
#2008-09-03|1035.93
#2008-09-04| 999.41
#2008-09-05| 957.94
#2008-09-08| 979.81
#2008-09-09| 911.56
#2008-09-10| 903.71
#2008-09-11| 886.61
#2008-09-12| 935.89
#2008-09-15| 885.57
#2008-09-16| 819.93
#2008-09-17| 794.54
#2008-09-18| 830.97
#2008-09-19| 919.45
#2008-09-22| 939.75
#2008-09-23| 920.99
#2008-09-24| 904.55
#2008-09-25| 891.54
#2008-09-26| 844.19
#2008-09-29| 755.72
#2008-09-30| 778.04
#2008-10-01| 754.80
#2008-10-02| 699.19
#2008-10-03| 740.09
#2008-10-06| 638.74
#2008-10-07| 629.22
#2008-10-08| 583.04
#2008-10-09| 605.28
#2008-10-10| 549.92
#2008-10-13| 588.55
#2008-10-14| 619.59
#2008-10-15| 554.62
#2008-10-16| 488.96
#2008-10-17| 506.72
#2008-10-20| 541.88
#2008-10-21| 539.32
#2008-10-22| 490.90
#2008-10-23| 491.39
#2008-10-24| 456.25
#2008-10-27| 420.60
#2008-10-28| 431.33
#2008-10-29| 455.64
#2008-10-30| 489.26
#2008-10-31| 508.94
#2008-11-03| 536.36
#2008-11-04| 584.00
#2008-11-05| 574.01
#2008-11-06| 501.87
#2008-11-07| 515.84
#2008-11-10| 524.62
#2008-11-11| 479.02
#2008-11-12| 438.45
#2008-11-13| 441.29
#2008-11-14| 455.58
#2008-11-17| 435.94
#2008-11-18| 428.65
#2008-11-19| 397.67
#2008-11-20| 372.72
#2008-11-21| 361.50
#2008-11-24| 421.81
#2008-11-25| 424.92
#2008-11-26| 427.03
#2008-11-27| .
#2008-11-28| 442.61
#2008-12-01| 400.46
#2008-12-02| 413.33
#2008-12-03| 418.14
#2008-12-04| 409.65
#2008-12-05| 370.39
#2008-12-08| 420.77
#2008-12-09| 422.95
#2008-12-10| 436.70
#2008-12-11| 448.04
#2008-12-12| 423.00
#2008-12-15| 438.86
#2008-12-16| 438.94
#2008-12-17| 473.18
#2008-12-18| 465.93
#2008-12-19| 439.02
#2008-12-22| 422.15
#2008-12-23| 426.84
#2008-12-24| 425.00
#2008-12-25| .
#2008-12-26| 422.93
#2008-12-29| 446.49
#2008-12-30| 455.47
#2008-12-31| 455.39
#2009-01-01| .
#2009-01-02| 493.77
#2009-01-05| 496.53
#2009-01-06| 505.28
#2009-01-07| 488.27
#2009-01-08| 487.04
#2009-01-09| 482.95
#2009-01-12| 466.50
#2009-01-13| 455.41
#2009-01-14| 431.58
#2009-01-15| 437.90
#2009-01-16| 470.74
#2009-01-19| .
#2009-01-20| 436.67
#2009-01-21| 449.67
#2009-01-22| 445.98
#2009-01-23| 448.17
#2009-01-26| 482.80
#2009-01-27| 477.30
#2009-01-28| 495.25
#2009-01-29| 478.65
#2009-01-30| 466.31
#2009-02-02| 437.70
#2009-02-03| 454.54
#2009-02-04| 468.75
#2009-02-05| 468.11
#2009-02-06| 486.99
#2009-02-09| 516.07
#2009-02-10| 507.25
#2009-02-11| 498.56
#2009-02-12| 475.86
#2009-02-13| 495.42
#2009-02-16| .
#2009-02-17| 454.23
#2009-02-18| 443.44
#2009-02-19| 455.85
#2009-02-20| 429.31
#2009-02-23| 426.62
#2009-02-24| 426.91
#2009-02-25| 427.33
#2009-02-26| 441.93
#2009-02-27| 425.39
#2009-03-02| 402.16
#2009-03-03| 380.47
#2009-03-04| 413.34
#2009-03-05| 394.77
#2009-03-06| 394.49
#2009-03-09| 403.88
#2009-03-10| 428.02
#2009-03-11| 424.34
#2009-03-12| 420.00
#2009-03-13| 430.46
#2009-03-16| 442.30
#2009-03-17| 441.72
#2009-03-18| 435.16
#2009-03-19| 485.06
#2009-03-20| 485.85
#2009-03-23| 509.54
#2009-03-24| 498.97
#2009-03-25| 497.33
#2009-03-26| 509.72
#2009-03-27| 487.94
#2009-03-30| 455.16
#2009-03-31| 469.17
#2009-04-01| 472.33
#2009-04-02| 511.04
#2009-04-03| 493.79
#2009-04-06| 488.33
#2009-04-07| 468.34
#2009-04-08| 457.46
#2009-04-09| 462.19
#2009-04-10| .
#2009-04-13| 465.32
#2009-04-14| 482.44
#2009-04-15| 480.28
#2009-04-16| 495.76
#2009-04-17| 512.01
#2009-04-20| 478.09
#2009-04-21| 488.17
#2009-04-22| 497.80
#2009-04-23| 499.57
#2009-04-24| 519.59
#2009-04-27| 505.39
#2009-04-28| 503.18
#2009-04-29| 531.83
#2009-04-30| 536.31
#2009-05-01| 538.06
#2009-05-04| 572.71
#2009-05-05| 566.66
#2009-05-06| 569.98
#2009-05-07| 588.08
#2009-05-08| 614.72
#2009-05-11| 600.76
#2009-05-12| 603.72
#2009-05-13| 582.67
#2009-05-14| 587.28
#2009-05-15| 592.34
#2009-05-18| 601.91
#2009-05-19| 621.22
#2009-05-20| 636.52
#2009-05-21| 632.87
#2009-05-22| 628.43
#2009-05-25| .
#2009-05-26| 615.17
#2009-05-27| 621.24
#2009-05-28| 619.48
#2009-05-29| 648.10
#2009-06-01| 656.47
#2009-06-02| 690.15
#2009-06-03| 646.84
#2009-06-04| 656.64
#2009-06-05| 649.28
#2009-06-08| 628.53
#2009-06-09| 647.57
#2009-06-10| 663.48
#2009-06-11| 678.49
#2009-06-12| 667.40
#2009-06-15| 636.28
#2009-06-16| 649.02
#2009-06-17| 616.36
#2009-06-18| 629.05
#2009-06-19| 628.16
#2009-06-22| 574.95
#2009-06-23| 577.81
#2009-06-24| 604.54
#2009-06-25| 588.69
#2009-06-26| 603.86
#2009-06-29| 614.26
#2009-06-30| 610.11
#2009-07-01| 630.15
#2009-07-02| 610.48
#2009-07-03| .
#2009-07-06| 574.89
#2009-07-07| 575.45
#2009-07-08| 559.70
#2009-07-09| 568.09
#2009-07-10| 554.90
#2009-07-13| 565.62
#2009-07-14| 579.66
#2009-07-15| 609.30
#2009-07-16| 604.20
#2009-07-17| 607.86
#2009-07-20| 625.88
#2009-07-21| 642.82
#2009-07-22| 639.22
#2009-07-23| 654.13
#2009-07-24| 653.91
#2009-07-27| 667.54
#2009-07-28| 647.47
#2009-07-29| 636.84
#2009-07-30| 655.20
#2009-07-31| 666.35
#2009-08-03| 698.98
#2009-08-04| 689.01
#2009-08-05| 690.45
#2009-08-06| 685.64
#2009-08-07| 682.42
#2009-08-10| 667.15
#2009-08-11| 649.65
#2009-08-12| 675.05
#2009-08-13| 685.98
#2009-08-14| 679.41
#2009-08-17| 648.04
#2009-08-18| 661.83
#2009-08-19| 667.45
#2009-08-20| 682.43
#2009-08-21| 702.25
#2009-08-24| 714.83
#2009-08-25| 716.35
#2009-08-26| 693.31
#2009-08-27| 681.79
#2009-08-28| 704.18
#2009-08-31| 686.25
#2009-09-01| 677.76
#2009-09-02| 659.57
#2009-09-03| 672.06
#2009-09-04| 680.23
#2009-09-07| .
#2009-09-08| 712.14
#2009-09-09| 725.88
#2009-09-10| 716.89
#2009-09-11| 724.21
#2009-09-14| 716.32
#2009-09-15| 736.32
#2009-09-16| 757.90
#2009-09-17| 764.64
#2009-09-18| 762.76
#2009-09-21| 746.22
#2009-09-22| 770.49
#2009-09-23| 764.86
#2009-09-24| 749.06
#2009-09-25| 754.86
#2009-09-28| 758.78
#2009-09-29| 754.55
#2009-09-30| 765.50
#2009-10-01| 751.39
#2009-10-02| 733.07
#2009-10-05| 756.50
#2009-10-06| 792.64
#2009-10-07| 781.78
#2009-10-08| 806.70
#2009-10-09| 816.10
#2009-10-12| 819.49
#2009-10-13| 814.94
#2009-10-14| 843.16
#2009-10-15| 841.08
#2009-10-16| 828.04
#2009-10-19| 853.38
#2009-10-20| 854.68
#2009-10-21| 860.31
#2009-10-22| 849.42
#2009-10-23| 845.64
#2009-10-26| 825.81
#2009-10-27| 818.13
#2009-10-28| 781.76
#2009-10-29| 814.57
#2009-10-30| 792.03
#2009-11-02| 788.88
#2009-11-03| 768.03
#2009-11-04| 805.37
#2009-11-05| 809.93
#2009-11-06| 800.22
#2009-11-09| 837.73
#2009-11-10| 830.47
#2009-11-11| 841.74
#2009-11-12| 831.86
#2009-11-13| 837.35
#2009-11-16| 872.00
#2009-11-17| 859.46
#2009-11-18| 868.40
#2009-11-19| 837.37
#2009-11-20| 838.03
#2009-11-23| 876.33
#2009-11-24| 864.55
#2009-11-25| 871.38
#2009-11-26| .
#2009-11-27| 849.70
#2009-11-30| 835.13
#2009-12-01| 864.94
#2009-12-02| 872.02
#2009-12-03| 866.21
#2009-12-04| 871.42
#2009-12-07| 863.21
#2009-12-08| 849.10
#2009-12-09| 842.58
#2009-12-10| 855.62
#2009-12-11| 853.06
#2009-12-14| 859.70
#2009-12-15| 861.09
#2009-12-16| 880.27
#2009-12-17| 852.06
#2009-12-18| 845.51
#2009-12-21| 861.66
#2009-12-22| 855.37
#2009-12-23| 868.78
#2009-12-24| 869.14
#2009-12-25| .
#2009-12-28| 878.90
#2009-12-29| 886.28
#2009-12-30| 874.51
#2009-12-31| 879.51
#2010-01-01| .
#2010-01-04| 910.65
#2010-01-05| 912.75
#2010-01-06| 909.74
#2010-01-07| 911.44
#2010-01-08| 917.76
#2010-01-11| 934.10
#2010-01-12| 914.26
#2010-01-13| 912.25
#2010-01-14| 923.76
#2010-01-15| 908.55
#2010-01-18| .
#2010-01-19| 903.18
#2010-01-20| 869.97
#2010-01-21| 853.08
#2010-01-22| 840.23
#2010-01-25| 841.30
#2010-01-26| 828.07
#2010-01-27| 827.30
#2010-01-28| 824.00
#2010-01-29| 839.13
#2010-02-01| 842.38
#2010-02-02| 860.93
#2010-02-03| 854.08
#2010-02-04| 818.58
#2010-02-05| 797.66
#2010-02-08| 793.50
#2010-02-09| 806.86
#2010-02-10| 790.16
#2010-02-11| 792.60
#2010-02-12| 786.31
#2010-02-15| .
#2010-02-16| 803.75
#2010-02-17| 809.24
#2010-02-18| 808.15
#2010-02-19| 808.31
#2010-02-22| 823.59
#2010-02-23| 804.79
#2010-02-24| 806.45
#2010-02-25| 780.91
#2010-02-26| 801.37
#2010-03-01| 812.95
#2010-03-02| 817.89
#2010-03-03| 833.00
#2010-03-04| 828.22
#2010-03-05| 846.79
#2010-03-08| 844.09
#2010-03-09| 839.24
#2010-03-10| 857.68
#2010-03-11| 850.32
#2010-03-12| 857.18
#2010-03-15| 838.75
#2010-03-16| 857.37
#2010-03-17| 861.96
#2010-03-18| 846.40
#2010-03-19| 843.07
#2010-03-22| 835.77
#2010-03-23| 851.69
#2010-03-24| 836.14
#2010-03-25| 837.94
#2010-03-26| 833.02
#2010-03-29| 842.83
#2010-03-30| 839.73
#2010-03-31| 857.18
#2010-04-01| 859.29
#2010-04-02| .
#2010-04-05| 857.00
#2010-04-06| 867.57
#2010-04-07| 869.89
#2010-04-08| 867.76
#2010-04-09| 884.54
#2010-04-12| 890.72
#2010-04-13| 878.20
#2010-04-14| 892.49
#2010-04-15| 900.68
#2010-04-16| 884.13
#2010-04-19| 867.85
#2010-04-20| 889.79
#2010-04-21| 887.40
#2010-04-22| 881.10
#2010-04-23| 893.76
#2010-04-26| 900.94
#2010-04-27| 888.20
#2010-04-28| 860.81
#2010-04-29| 880.89
#2010-04-30| 874.17
#2010-05-03| 872.08
#2010-05-04| 838.84
#2010-05-05| 816.50
#2010-05-06| 784.94
#2010-05-07| 745.98
#2010-05-10| 812.62
#2010-05-11| 803.04
#2010-05-12| 823.80
#2010-05-13| 819.61
#2010-05-14| 785.86
#2010-05-17| 781.09
#2010-05-18| 781.39
#2010-05-19| 731.57
#2010-05-20| 693.13
#2010-05-21| 713.22
#2010-05-24| 711.54
#2010-05-25| 672.06
#2010-05-26| 714.64
#2010-05-27| 732.56
#2010-05-28| 726.73
#2010-05-31| .
#2010-06-01| 719.96
#2010-06-02| 717.24
#2010-06-03| 738.22
#2010-06-04| 714.94
#2010-06-07| 692.57
#2010-06-08| 683.56
#2010-06-09| 714.78
#2010-06-10| 732.95
#2010-06-11| 738.85
#2010-06-14| 767.08
#2010-06-15| 770.72
#2010-06-16| 759.03
#2010-06-17| 760.84
#2010-06-18| 766.47
#2010-06-21| 779.03
#2010-06-22| 755.80
#2010-06-23| 740.75
#2010-06-24| 726.95
#2010-06-25| 711.94
#2010-06-28| 723.02
#2010-06-29| 676.75
#2010-06-30| 678.67
#2010-07-01| 658.43
#2010-07-02| 682.87
#2010-07-05| .
#2010-07-06| 712.27
#2010-07-07| 720.09
#2010-07-08| 728.20
#2010-07-09| 734.79
#2010-07-12| 740.39
#2010-07-13| 763.55
#2010-07-14| 762.38
#2010-07-15| 755.61
#2010-07-16| 747.86
#2010-07-19| 741.75
#2010-07-20| 735.58
#2010-07-21| 757.26
#2010-07-22| 783.49
#2010-07-23| 779.28
#2010-07-26| 793.25
#2010-07-27| 795.16
#2010-07-28| 794.98
#2010-07-29| 795.12
#2010-07-30| 790.11
#2010-08-02| 828.71
#2010-08-03| 830.02
#2010-08-04| 832.35
#2010-08-05| 834.13
#2010-08-06| 840.61
#2010-08-09| 838.47
#2010-08-10| 812.64
#2010-08-11| 779.65
#2010-08-12| 775.38
#2010-08-13| 771.54
#2010-08-16| 781.54
#2010-08-17| 801.55
#2010-08-18| 797.20
#2010-08-19| 780.79
#2010-08-20| 761.16
#2010-08-23| 765.16
#2010-08-24| 740.41
#2010-08-25| 724.89
#2010-08-26| 742.83
#2010-08-27| 746.97
#2010-08-30| 750.90
#2010-08-31| 751.53
#2010-09-01| 790.74
#2010-09-02| 789.95
#2010-09-03| 804.44
#2010-09-06| .
#2010-09-07| 788.23
#2010-09-08| 797.54
#2010-09-09| 803.02
#2010-09-10| 805.44
#2010-09-13| 825.33
#2010-09-14| 830.97
#2010-09-15| 825.94
#2010-09-16| 822.96
#2010-09-17| 824.65
#2010-09-20| 836.51
#2010-09-21| 846.84
#2010-09-22| 855.24
#2010-09-23| 849.49
#2010-09-24| 862.10
#2010-09-27| 861.84
#2010-09-28| 864.45
#2010-09-29| 870.96
#2010-09-30| 872.73
#2010-10-01| 876.67
#2010-10-04| 868.95
#2010-10-05| 887.62
#2010-10-06| 898.01
#2010-10-07| 892.12
#2010-10-08| 896.07
#2010-10-11| 894.46
#2010-10-12| 883.57
#2010-10-13| 915.17
#2010-10-14| 928.71
#2010-10-15| 919.76
#2010-10-18| 915.18
#2010-10-19| 892.56
#2010-10-20| 909.98
#2010-10-21| 923.29
#2010-10-22| 918.90
#2010-10-25| 930.03
#2010-10-26| 920.46
#2010-10-27| 905.17
#2010-10-28| 914.42
#2010-10-29| 918.92
#2010-11-01| 931.29
#2010-11-02| 941.87
#2010-11-03| 922.32
#2010-11-04| 960.44
#2010-11-05| 955.11
#2010-11-08| 946.00
#2010-11-09| 958.23
#2010-11-10| 934.23
#2010-11-11| 936.32
#2010-11-12| 925.89
#2010-11-15| 922.70
#2010-11-16| 887.60
#2010-11-17| 894.46
#2010-11-18| 910.08
#2010-11-19| 913.79
#2010-11-22| 906.64
#2010-11-23| 875.97
#2010-11-24| 887.01
#2010-11-25| .
#2010-11-26| 869.05
#2010-11-29| 854.27
#2010-11-30| 851.64
#2010-12-01| 878.89
#2010-12-02| 911.42
#2010-12-03| 930.03
#2010-12-06| 932.73
#2010-12-07| 937.55
#2010-12-08| 932.19
#2010-12-09| 925.96
#2010-12-10| 928.92
#2010-12-13| 946.65
#2010-12-14| 947.34
#2010-12-15| 944.35
#2010-12-16| 939.55
#2010-12-17| 947.20
#2010-12-20| 953.44
#2010-12-21| 971.17
#2010-12-22| 973.38
#2010-12-23| 976.77
#2010-12-24| .
#2010-12-27| 980.46
#2010-12-28| 988.87
#2010-12-29| 990.42
#2010-12-30| 997.05
#2010-12-31|1010.21
#2011-01-03|1015.51
#2011-01-04| 999.19
#2011-01-05| 992.60
#2011-01-06| 988.55
#2011-01-07| 986.54
#2011-01-10| 981.32
#2011-01-11| 990.76
#2011-01-12|1010.54
#2011-01-13|1013.51
#2011-01-14|1009.30
#2011-01-17| .
#2011-01-18|1017.94
#2011-01-19|1008.40
#2011-01-20| 969.16
#2011-01-21| 995.58
#2011-01-24| 998.24
#2011-01-25| 985.58
#2011-01-26| 997.61
#2011-01-27|1003.40
#2011-01-28| 993.77
#2011-01-31|1000.35
#2011-02-01|1040.71
#2011-02-02|1043.81
#2011-02-03|1034.07
#2011-02-04|1029.11
#2011-02-07|1031.30
#2011-02-08|1032.59
#2011-02-09|1024.26
#2011-02-10|1005.92
#2011-02-11|1017.37
#2011-02-14|1029.33
#2011-02-15|1027.42
#2011-02-16|1035.82
#2011-02-17|1035.29
#2011-02-18|1041.04
#2011-02-21| .
#2011-02-22|1033.13
#2011-02-23|1037.90
#2011-02-24|1047.60
#2011-02-25|1053.80
#2011-02-28|1070.05
#2011-03-01|1073.03
#2011-03-02|1070.00
#2011-03-03|1071.62
#2011-03-04|1081.76
#2011-03-07|1082.96
#2011-03-08|1073.83
#2011-03-09|1069.65
#2011-03-10|1032.13
#2011-03-11|1024.85
#2011-03-14|1023.07
#2011-03-15| 995.43
#2011-03-16| 996.39
#2011-03-17|1022.57
#2011-03-18|1041.85
#2011-03-21|1062.60
#2011-03-22|1056.82
#2011-03-23|1055.45
#2011-03-24|1072.89
#2011-03-25|1073.87
#2011-03-28|1071.10
#2011-03-29|1062.62
#2011-03-30|1072.69
#2011-03-31|1081.11
#2011-04-01|1098.54
#2011-04-04|1109.97
#2011-04-05|1113.97
#2011-04-06|1123.73
#2011-04-07|1107.93
#2011-04-08|1127.72
#2011-04-11|1121.94
#2011-04-12|1092.20
#2011-04-13|1104.96
#2011-04-14|1090.54
#2011-04-15|1091.68
#2011-04-18|1047.17
#2011-04-19|1070.43
#2011-04-20|1109.55
#2011-04-21|1110.41
#2011-04-22| .
#2011-04-25|1108.49
#2011-04-26|1122.03
#2011-04-27|1118.50
#2011-04-28|1133.14
#2011-04-29|1145.70
#2011-05-02|1147.09
#2011-05-03|1121.06
#2011-05-04|1084.17
#2011-05-05|1057.26
#2011-05-06|1063.48
#2011-05-09|1051.06
#2011-05-10|1072.17
#2011-05-11|1064.63
#2011-05-12|1039.83
#2011-05-13|1046.45
#2011-05-16|1049.73
#2011-05-17|1035.54
#2011-05-18|1043.51
#2011-05-19|1052.88
#2011-05-20|1042.72
#2011-05-23|1011.36
#2011-05-24|1024.19
#2011-05-25|1028.63
#2011-05-26|1034.20
#2011-05-27|1064.17
#2011-05-30| .
#2011-05-31|1086.18
#2011-06-01|1082.14
#2011-06-02|1079.92
#2011-06-03|1074.87
#2011-06-06|1068.11
#2011-06-07|1069.89
#2011-06-08|1042.17
#2011-06-09|1042.22
#2011-06-10|1018.71
#2011-06-13|1026.38
#2011-06-14|1044.04
#2011-06-15|1000.52
#2011-06-16| 979.41
#2011-06-17| 983.32
#2011-06-20| 974.09
#2011-06-21|1004.46
#2011-06-22|1009.92
#2011-06-23| 968.18
#2011-06-24| 968.07
#2011-06-27| 973.61
#2011-06-28| 989.94
#2011-06-29|1021.86
#2011-06-30|1040.85
#2011-07-01|1049.76
#2011-07-04| .
#2011-07-05|1060.42
#2011-07-06|1038.30
#2011-07-07|1056.36
#2011-07-08|1027.83
#2011-07-11| 995.36
#2011-07-12| 980.11
#2011-07-13|1005.99
#2011-07-14| 989.12
#2011-07-15| 991.19
#2011-07-18| 970.24
#2011-07-19| 997.03
#2011-07-20|1019.34
#2011-07-21|1040.60
#2011-07-22|1043.49
#2011-07-25|1043.60
#2011-07-26|1054.82
#2011-07-27|1033.33
#2011-07-28|1033.24
#2011-07-29|1026.04
#2011-08-01|1007.59
#2011-08-02| 988.34
#2011-08-03| 971.63
#2011-08-04| 908.81
#2011-08-05| 879.07
#2011-08-08| 829.05
#2011-08-09| 833.90
#2011-08-10| 823.67
#2011-08-11| 853.04
#2011-08-12| 874.73
#2011-08-15| 904.56
#2011-08-16| 903.76
#2011-08-17| 925.35
#2011-08-18| 856.02
#2011-08-19| 854.83
#2011-08-22| 853.19
#2011-08-23| 854.34
#2011-08-24| 883.10
#2011-08-25| 874.68
#2011-08-26| 881.74
#2011-08-29| 915.50
#2011-08-30| 913.99
#2011-08-31| 938.72
#2011-09-01| 934.73
#2011-09-02| 909.52
#2011-09-05| .
#2011-09-06| 869.34
#2011-09-07| 896.55
#2011-09-08| 904.66
#2011-09-09| 867.04
#2011-09-12| 827.31
#2011-09-13| 819.37
#2011-09-14| 831.11
#2011-09-15| 865.30
#2011-09-16| 869.37
#2011-09-19| 831.92
#2011-09-20| 859.05
#2011-09-21| 847.02
#2011-09-22| 781.59
#2011-09-23| 775.86
#2011-09-26| 771.69
#2011-09-27| 810.13
#2011-09-28| 794.23
#2011-09-29| 798.98
#2011-09-30| 780.99
#2011-10-03| 749.56
#2011-10-04| 719.46
#2011-10-05| 751.40
#2011-10-06| 776.72
#2011-10-07| 784.70
#2011-10-10| 832.70
#2011-10-11| 821.96
#2011-10-12| 856.23
#2011-10-13| 838.27
#2011-10-14| 872.65
#2011-10-17| 861.35
#2011-10-18| 860.05
#2011-10-19| 868.60
#2011-10-20| 855.35
#2011-10-21| 899.85
#2011-10-24| 917.69
#2011-10-25| 911.05
#2011-10-26| 912.88
#2011-10-27| 963.55
#2011-10-28| 950.53
#2011-10-31| 918.35
#2011-11-01| 856.21
#2011-11-02| 876.79
#2011-11-03| 904.95
#2011-11-04| 895.82
#2011-11-07| 908.30
#2011-11-08| 913.75
#2011-11-09| 878.57
#2011-11-10| 873.80
#2011-11-11| 904.88
#2011-11-14| 892.67
#2011-11-15| 880.84
#2011-11-16| 883.92
#2011-11-17| 861.13
#2011-11-18| 856.97
#2011-11-21| 824.21
#2011-11-22| 819.38
#2011-11-23| 783.57
#2011-11-24| .
#2011-11-25| 785.57
#2011-11-28| 820.07
#2011-11-29| 823.23
#2011-11-30| 867.84
#2011-12-01| 859.05
#2011-12-02| 862.32
#2011-12-05| 875.40
#2011-12-06| 876.80
#2011-12-07| 868.09
#2011-12-08| 846.72
#2011-12-09| 864.41
#2011-12-12| 829.54
#2011-12-13| 822.68
#2011-12-14| 784.69
#2011-12-15| 798.78
#2011-12-16| 808.56
#2011-12-19| 805.83
#2011-12-20| 837.07
#2011-12-21| 826.41
#2011-12-22| 839.03
#2011-12-23| 842.50
#2011-12-26| .
#2011-12-27| 847.17
#2011-12-28| 830.48
#2011-12-29| 837.18
#2011-12-30| 848.89
#2012-01-02| .
#2012-01-03| 875.82
#2012-01-04| 863.85
#2012-01-05| 860.14
#2012-01-06| 856.73
#2012-01-09| 851.77
#2012-01-10| 870.45
#2012-01-11| 858.50
#2012-01-12| 873.16
#2012-01-13| 854.21
#2012-01-16| .
#2012-01-17| 867.95
#2012-01-18| 870.91
#2012-01-19| 886.77
#2012-01-20| 881.01
#2012-01-23| 896.09
#2012-01-24| 881.64
#2012-01-25| 880.57
#2012-01-26| 907.42
#2012-01-27| 904.58
#2012-01-30| 893.25
#2012-01-31| 896.25
#2012-02-01| 922.37
#2012-02-02| 917.90
#2012-02-03| 929.62
#2012-02-06| 929.82
#2012-02-07| 934.02
#2012-02-08| 943.10
#2012-02-09| 953.99
#2012-02-10| 955.01
#2012-02-13| 959.89
#2012-02-14| 952.97
#2012-02-15| 955.99
#2012-02-16| 958.84
#2012-02-17| 973.68
#2012-02-20| .
#2012-02-21| 989.16
#2012-02-22| 994.15
#2012-02-23| 994.54
#2012-02-24|1014.00
#2012-02-27|1012.78
#2012-02-28|1021.51
#2012-02-29|1022.72
#2012-03-01|1014.46
#2012-03-02|1008.96
#2012-03-05| 998.84
#2012-03-06| 951.03
#2012-03-07| 967.76
#2012-03-08|1001.46
#2012-03-09| 987.67
#2012-03-12| 978.74
#2012-03-13| 991.86
#2012-03-14| 978.22
#2012-03-15| 983.14
#2012-03-16| 997.15
#2012-03-19|1005.73
#2012-03-20| 980.72
#2012-03-21| 976.75
#2012-03-22| 963.16
#2012-03-23| 979.92
#2012-03-26|1004.58
#2012-03-27| 990.92
#2012-03-28| 975.20
#2012-03-29| 961.21
#2012-03-30| 983.65
#2012-04-02| 997.21
#2012-04-03| 989.13
#2012-04-04| 961.76
#2012-04-05| 960.35
#2012-04-06| .
#2012-04-09| 956.63
#2012-04-10| 927.37
#2012-04-11| 933.23
#2012-04-12| 952.90
#2012-04-13| 940.49
#2012-04-16| 939.24
#2012-04-17| 968.86
#2012-04-18| 964.19
#2012-04-19| 963.28
#2012-04-20| 967.87
#2012-04-23| 935.76
#2012-04-24| 954.61
#2012-04-25| 965.06
#2012-04-26| 967.56
#2012-04-27| 962.57
#2012-04-30| 965.69
#2012-05-01| 966.87
#2012-05-02| 958.85
#2012-05-03| 966.33
#2012-05-04| 936.60
#2012-05-07| 934.98
#2012-05-08| 900.97
#2012-05-09| 899.94
#2012-05-10| 912.90
#2012-05-11| 914.24
#2012-05-14| 883.94
#2012-05-15| 880.37
#2012-05-16| 877.86
#2012-05-17| 873.95
#2012-05-18| 846.10
#2012-05-21| 864.68
#2012-05-22| 882.49
#2012-05-23| 841.95
#2012-05-24| 849.32
#2012-05-25| 847.04
#2012-05-28| .
#2012-05-29| 856.04
#2012-05-30| 832.65
#2012-05-31| 817.81
#2012-06-01| 797.78
#2012-06-04| 792.43
#2012-06-05| 799.23
#2012-06-06| 823.38
#2012-06-07| 838.04
#2012-06-08| 830.02
#2012-06-11| 831.21
#2012-06-12| 830.79
#2012-06-13| 827.40
#2012-06-14| 832.14
#2012-06-15| 854.42
#2012-06-18| 845.14
#2012-06-19| 866.05
#2012-06-20| 877.91
#2012-06-21| 856.87
#2012-06-22| 837.53
#2012-06-25| 822.26
#2012-06-26| 822.21
#2012-06-27| 839.55
#2012-06-28| 837.76
#2012-06-29| 885.54
#2012-07-02| 889.27
#2012-07-03| 909.46
#2012-07-04| .
#2012-07-05| 884.25
#2012-07-06| 861.03
#2012-07-09| 860.22
#2012-07-10| 876.61
#2012-07-11| 873.22
#2012-07-12| 861.27
#2012-07-13| 884.54
#2012-07-16| 886.64
#2012-07-17| 889.17
#2012-07-18| 901.00
#2012-07-19| 911.89
#2012-07-20| 903.89
#2012-07-23| 879.26
#2012-07-24| 875.42
#2012-07-25| 879.62
#2012-07-26| 905.93
#2012-07-27| 912.39
#2012-07-30| 911.48
#2012-07-31| 912.54
#2012-08-01| 911.35
#2012-08-02| 893.73
#2012-08-03| 926.09
#2012-08-06| 935.29
#2012-08-07| 949.54
#2012-08-08| 942.75
#2012-08-09| 947.90
#2012-08-10| 945.03
#2012-08-13| 941.71
#2012-08-14| 947.76
#2012-08-15| 948.28
#2012-08-16| 950.85
#2012-08-17| 959.61
#2012-08-20| 955.76
#2012-08-21| 972.32
#2012-08-22| 963.64
#2012-08-23| 962.11
#2012-08-24| 960.64
#2012-08-27| 966.84
#2012-08-28| 965.22
#2012-08-29| 966.78
#2012-08-30| 957.22
#2012-08-31| 971.94
#2012-09-03| .
#2012-09-04| 967.93
#2012-09-05| 967.46
#2012-09-06| 979.17
#2012-09-07| 998.76
#2012-09-10| 999.57
#2012-09-11| 998.98
#2012-09-12|1005.42
#2012-09-13|1002.91
#2012-09-14|1049.44
#2012-09-17|1040.55
#2012-09-18|1029.30
#2012-09-19|1025.74
#2012-09-20|1011.28
#2012-09-21|1024.29
#2012-09-24|1014.18
#2012-09-25|1027.46
#2012-09-26| 993.17
#2012-09-27|1005.78
#2012-09-28|1002.78
#2012-10-01|1017.53
#2012-10-02|1019.98
#2012-10-03|1004.08
#2012-10-04|1007.17
#2012-10-05|1030.25
#2012-10-08|1013.95
#2012-10-09|1011.61
#2012-10-10|1003.42
#2012-10-11|1016.37
#2012-10-12|1011.26
#2012-10-15|1009.01
#2012-10-16|1025.43
#2012-10-17|1031.14
#2012-10-18|1029.76
#2012-10-19|1018.67
#2012-10-22|1011.76
#2012-10-23| 972.27
#2012-10-24| 982.69
#2012-10-25| 988.14
#2012-10-26| 980.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.53
#2012-11-01|1004.66
#2012-11-02| 992.21
#2012-11-05| 984.59
#2012-11-06| 991.41
#2012-11-07| 979.78
#2012-11-08| 975.48
#2012-11-09| 971.34
#2012-11-12| 971.08
#2012-11-13| 958.69
#2012-11-14| 963.32
#2012-11-15| 958.04
#2012-11-16| 947.21
#2012-11-19| 980.09
#2012-11-20| 981.63
#2012-11-21| 983.72
#2012-11-22| .
#2012-11-23|1003.99
#2012-11-26| 999.42
#2012-11-27| 993.64
#2012-11-28| 976.79
#2012-11-29| 995.31
#2012-11-30|1000.00
#2012-12-03|1005.20
#2012-12-04| 994.52
#2012-12-05| 992.60
#2012-12-06|1000.80
#2012-12-07| 993.56
#2012-12-10| 992.51
#2012-12-11|1006.04
#2012-12-12|1015.09
#2012-12-13|1012.70
#2012-12-14|1009.42
#2012-12-17|1009.64
#2012-12-18|1015.95
#2012-12-19|1032.04
#2012-12-20|1025.04
#2012-12-21|1028.17
#2012-12-24|1021.27
#2012-12-25|1021.27
#2012-12-26|1022.93
#2012-12-27|1023.20
#2012-12-28|1013.80
#2012-12-31|1017.64
#2013-01-01|1017.64
#2013-01-02|1048.72
#2013-01-03|1041.51
#2013-01-04|1038.75
#2013-01-07|1035.66
#2013-01-08|1037.05
#2013-01-09|1043.19
#2013-01-10|1057.15
#2013-01-11|1057.60
#2013-01-14|1064.07
#2013-01-15|1051.77
#2013-01-16|1055.39
#2013-01-17|1067.95
#2013-01-18|1059.93
#2013-01-21|1063.65
#2013-01-22|1060.89
#2013-01-23|1070.97
#2013-01-24|1078.48
#2013-01-25|1086.77
#2013-01-28|1076.54
#2013-01-29|1084.18
#2013-01-30|1086.71
#2013-01-31|1084.92
#2013-02-01|1104.63
#2013-02-04|1091.10
#2013-02-05|1083.61
#2013-02-06|1076.47
#2013-02-07|1080.80
#2013-02-08|1088.75
#2013-02-11|1082.67
#2013-02-12|1095.22
#2013-02-13|1097.53
#2013-02-14|1086.29
#2013-02-15|1080.29
#2013-02-18|1078.16
#2013-02-19|1089.01
#2013-02-20|1092.06
#2013-02-21|1058.69
#2013-02-22|1057.02
#2013-02-25|1066.95
#2013-02-26|1052.48
#2013-02-27|1054.77
#2013-02-28|1050.96
#2013-03-01|1038.57
#2013-03-04|1049.03
#2013-03-05|1067.68
#2013-03-06|1064.64
#2013-03-07|1067.41
#2013-03-08|1064.64
#2013-03-11| .
#2013-03-12|1072.42
#2013-03-13|1060.45
#2013-03-14|1058.30
#2013-03-15|1060.44
#2013-03-18|1056.20
#2013-03-19|1043.87
#2013-03-20|1037.73
#2013-03-21|1035.23
#2013-03-22|1042.10
#2013-03-25|1028.13
#2013-03-26|1029.89
#2013-03-27|1024.64
#2013-03-28|1028.81
#2013-03-29| .
#2013-04-01|1031.42
#2013-04-02|1041.71
#2013-04-03|1046.20
#2013-04-04|1032.91
#2013-04-05|1028.15
#2013-04-08|1031.96
#2013-04-09|1040.59
#2013-04-10|1047.94
#2013-04-11|1057.51
#2013-04-12|1044.77
#2013-04-15|1026.07
#2013-04-16|1023.86
#2013-04-17|1000.47
#2013-04-18|1005.23
#2013-04-19|1015.31
#2013-04-22|1013.13
#2013-04-23|1013.11
#2013-04-24|1016.71
#2013-04-25|1036.27
#2013-04-26|1044.01
#2013-04-29|1042.07
#2013-04-30|1058.58
#2013-05-01|1057.65
#2013-05-02|1043.51
#2013-05-03|1058.23
#2013-05-06|1055.45
#2013-05-07|1057.91
#2013-05-08|1079.78
#2013-05-09|1076.79
#2013-05-10|1068.36
#2013-05-13|1072.12
#2013-05-14|1069.15
#2013-05-15|1056.60
#2013-05-16|1063.84
#2013-05-17|1055.23
#2013-05-20|1060.50
#2013-05-21|1078.87
#2013-05-22|1078.73
#2013-05-23|1053.37
#2013-05-24|1057.14
#2013-05-27|1066.38
#2013-05-28|1072.25
#2013-05-29|1063.97
#2013-05-30|1072.47
#2013-05-31|1061.18
#2013-06-03|1064.44
#2013-06-04|1063.79
#2013-06-05|1054.91
#2013-06-06|1054.13
#2013-06-07|1058.99
#2013-06-10|1052.64
#2013-06-11|1031.81
#2013-06-12|1048.16
#2013-06-13|1041.83
#2013-06-14|1055.21
#2013-06-17|1063.24
#2013-06-18|1066.69
#2013-06-19|1064.24
#2013-06-20| 999.79
#2013-06-21| 990.68
#2013-06-24| 949.06
#2013-06-25| 968.65
#2013-06-26| 982.91
#2013-06-27| 987.15
#2013-06-28| 977.63
#2013-07-01| 993.80
#2013-07-02|1000.08
#2013-07-03| 981.96
#2013-07-04| 999.39
#2013-07-05| 978.54
#2013-07-08|1001.21
#2013-07-09| 994.80
#2013-07-10|1013.48
#2013-07-11|1033.07
#2013-07-12|1034.26
#2013-07-15|1037.42
#2013-07-16|1051.91
#2013-07-17|1052.47
#2013-07-18|1046.99
#2013-07-19|1060.86
#2013-07-22|1069.89
#2013-07-23|1077.85
#2013-07-24|1075.08
#2013-07-25|1067.68
#2013-07-26|1065.08
#2013-07-29|1064.10
#2013-07-30|1060.02
#2013-07-31|1068.08
#2013-08-01|1068.76
#2013-08-02|1069.30
#2013-08-05|1067.68
#2013-08-06|1066.84
#2013-08-07|1067.15
#2013-08-08|1081.55
#2013-08-09|1094.43
#2013-08-12|1088.78
#2013-08-13|1082.96
#2013-08-14|1095.40
#2013-08-15|1074.20
#2013-08-16|1085.08
#2013-08-19|1090.91
#2013-08-20|1071.52
#2013-08-21|1052.05
#2013-08-22|1054.66
#2013-08-23|1065.13
#2013-08-26|1061.55
#2013-08-27|1057.76
#2013-08-28|1061.62
#2013-08-29|1057.59
#2013-08-30|1042.61
#2013-09-02|1064.01
#2013-09-03|1064.79
#2013-09-04|1067.47
#2013-09-05|1056.94
#2013-09-06|1062.71
#2013-09-09|1076.14
#2013-09-10|1095.43
#2013-09-11|1104.49
#2013-09-12|1101.34
#2013-09-13|1095.85
#2013-09-16|1102.73
#2013-09-17|1100.98
#2013-09-18|1102.07
#2013-09-19|1126.32
#2013-09-20|1107.05
#2013-09-23|1102.27
#2013-09-24|1092.24
#2013-09-25|1087.71
#2013-09-26|1089.80
#2013-09-27|1083.49
#2013-09-30|1066.41
#2013-10-01|1074.90
#2013-10-02|1074.44
#2013-10-03|1093.45
#2013-10-04|1090.45
#2013-10-07|1080.78
#2013-10-08|1070.61
#2013-10-09|1059.87
#2013-10-10|1067.25
#2013-10-11|1077.47
#2013-10-14|1086.23
#2013-10-15|1091.48
#2013-10-16|1091.30
#2013-10-17|1107.58
#2013-10-18|1123.94
#2013-10-21|1134.60
#2013-10-22|1144.88
#2013-10-23|1136.55
#2013-10-24|1151.87
#2013-10-25|1163.25
#2013-10-28|1155.39
#2013-10-29|1164.50
#2013-10-30|1164.20
#2013-10-31|1143.67
#2013-11-01|1145.92
#2013-11-04|1154.55
#2013-11-05|1142.30
#2013-11-06|1164.49
#2013-11-07|1143.39
#2013-11-08|1116.82
#2013-11-11|1131.82
#2013-11-12|1106.91
#2013-11-13|1099.97
#2013-11-14|1115.04
#2013-11-15|1135.01
#2013-11-18|1140.33
#2013-11-19|1139.98
#2013-11-20|1132.48
#2013-11-21|1121.65
#2013-11-22|1132.26
#2013-11-25|1118.58
#2013-11-26|1119.84
#2013-11-27|1133.69
#2013-11-28|1139.01
#2013-11-29|1132.78
#2013-12-02|1130.73
#2013-12-03|1127.45
#2013-12-04|1110.44
#2013-12-05|1106.41
#2013-12-06|1104.40
#2013-12-09|1109.31
#2013-12-10|1114.75
#2013-12-11|1105.30
#2013-12-12|1084.93
#2013-12-13|1087.13
#2013-12-16|1097.28
#2013-12-17|1101.72
#2013-12-18|1098.49
#2013-12-19|1095.41
#2013-12-20|1108.03
#2013-12-23|1125.67
#2013-12-24|1123.62
#2013-12-25|1123.62
#2013-12-26|1123.47
#2013-12-27|1141.87
#2013-12-30|1148.99
#2013-12-31|1151.10
#2014-01-01|1151.10
#2014-01-02|1135.72
#2014-01-03|1136.77
#2014-01-06|1129.14
#2014-01-07|1128.67
#2014-01-08|1129.80
#2014-01-09|1134.12
#2014-01-10|1146.31
#2014-01-13|1157.31
#2014-01-14|1160.43
#2014-01-15|1162.31
#2014-01-16|1157.26
#2014-01-17|1158.63
#2014-01-20|1152.66
#2014-01-21|1159.87
#2014-01-22|1158.15
#2014-01-23|1152.98
#2014-01-24|1128.74
#2014-01-27|1116.85
#2014-01-28|1120.47
#2014-01-29|1099.57
#2014-01-30|1091.15
#2014-01-31|1074.64
#2014-02-03|1077.27
#2014-02-04|1074.67
#2014-02-05|1079.49
#2014-02-06|1095.55
#2014-02-07|1118.27
#2014-02-10|1125.31
#2014-02-11|1135.07
#2014-02-12|1129.87
#2014-02-13|1123.72
#2014-02-14|1131.13
#2014-02-17|1136.44
#2014-02-18|1136.48
#2014-02-19|1143.15
#2014-02-20|1136.97
#2014-02-21|1148.42
#2014-02-24|1161.89
#2014-02-25|1147.80
#2014-02-26|1144.01
#2014-02-27|1149.63
#2014-02-28|1168.62
#2014-03-03|1156.81
#2014-03-04|1171.40
#2014-03-05|1172.10
#2014-03-06|1174.27
#2014-03-07|1171.23
#2014-03-10|1164.34
#2014-03-11|1171.87
#2014-03-12|1153.93
#2014-03-13|1149.51
#2014-03-14|1137.35
#2014-03-17|1148.26
#2014-03-18|1148.15
#2014-03-19|1143.68
#2014-03-20|1133.75
#2014-03-21|1145.67
#2014-03-24|1143.94
#2014-03-25|1152.78
#2014-03-26|1163.72
#2014-03-27|1166.36
#2014-03-28|1168.21
#2014-03-31|1174.96
#2014-04-01|1172.64
#2014-04-02|1173.19
#2014-04-03|1165.01
#2014-04-04|1171.80
#2014-04-07|1153.13
#2014-04-08|1147.04
#2014-04-09|1165.83
#2014-04-10|1170.67
#2014-04-11|1139.66
#2014-04-14|1137.87
#2014-04-15|1143.48
#2014-04-16|1147.99
#2014-04-17|1147.68
#2014-04-18|1146.25
#2014-04-21|1144.45
#2014-04-22|1167.84
#2014-04-23|1162.71
#2014-04-24|1168.36
#2014-04-25|1175.58
#2014-04-28|1176.60
#2014-04-29|1196.97
#2014-04-30|1208.82
#2014-05-01|1212.56
#2014-05-02|1221.61
#2014-05-05|1216.18
#2014-05-06|1224.31
#2014-05-07|1229.73
#2014-05-08|1246.47
#2014-05-09|1238.80
#2014-05-12|1250.32
#2014-05-13|1248.73
#2014-05-14|1254.32
#2014-05-15|1239.75
#2014-05-16|1237.96
#2014-05-19|1241.23
#2014-05-20|1231.92
#2014-05-21|1237.26
#2014-05-22|1247.89
#2014-05-23|1250.76
#2014-05-26|1249.94
#2014-05-27|1253.34
#2014-05-28|1257.16
#2014-05-29|1261.72
#2014-05-30|1255.26
#2014-06-02|1263.03
#2014-06-03|1264.86
#2014-06-04|1260.56
#2014-06-05|1275.01
#2014-06-06|1294.29
#2014-06-09|1291.12
#2014-06-10|1292.92
#2014-06-11|1280.31
#2014-06-12|1290.60
#2014-06-13|1291.88
#2014-06-16|1290.80
#2014-06-17|1275.88
#2014-06-18|1287.59
#2014-06-19|1279.91
#2014-06-20|1276.59
#2014-06-23|1284.08
#2014-06-24|1275.11
#2014-06-25|1250.99
#2014-06-26|1244.76
#2014-06-27|1251.93
#2014-06-30|1254.47
#2014-07-01|1257.19
#2014-07-02|1258.63
#2014-07-03|1265.05
#2014-07-04|1264.02
#2014-07-07|1269.07
#2014-07-08|1244.82
#2014-07-09|1252.02
#2014-07-10|1222.68
#2014-07-11|1223.91
#2014-07-14|1240.81
#2014-07-15|1236.23
#2014-07-16|1251.90
#2014-07-17|1246.24
#2014-07-18|1233.40
#2014-07-21|1238.03
#2014-07-22|1251.90
#2014-07-23|1256.84
#2014-07-24|1248.01
#2014-07-25|1238.87
#2014-07-28|1225.79
#2014-07-29|1227.64
#2014-07-30|1217.03
#2014-07-31|1201.53
#2014-08-01|1194.83
#2014-08-04|1197.24
#2014-08-05|1197.12
#2014-08-06|1184.00
#2014-08-07|1173.11
#2014-08-08|1167.35
#2014-08-11|1202.73
#2014-08-12|1188.37
#2014-08-13|1192.94
#2014-08-14|1198.82
#2014-08-15|1206.48
#2014-08-18|1209.80
#2014-08-19|1213.36
#2014-08-20|1215.54
#2014-08-21|1221.93
#2014-08-22|1213.91
#2014-08-25|1219.26
#2014-08-26|1230.30
#2014-08-27|1229.52
#2014-08-28|1225.78
#2014-08-29|1220.06
#2014-09-01|1223.20
#2014-09-02|1226.46
#2014-09-03|1223.78
#2014-09-04|1223.30
#2014-09-05|1206.26
#2014-09-08|1199.24
#2014-09-09|1187.83
#2014-09-10|1186.51
#2014-09-11|1176.23
#2014-09-12|1180.56
#2014-09-15|1169.15
#2014-09-16|1169.45
#2014-09-17|1177.24
#2014-09-18|1195.97
#2014-09-19|1186.05
#2014-09-22|1180.15
#2014-09-23|1169.13
#2014-09-24|1164.61
#2014-09-25|1152.26
#2014-09-26|1147.17
#2014-09-29|1135.42
#2014-09-30|1145.27
#2014-10-01|1127.05
#2014-10-02|1093.92
#2014-10-03|1078.61
#2014-10-06|1081.97
#2014-10-07|1068.36
#2014-10-08|1064.73
#2014-10-09|1053.46
#2014-10-10|1022.31
#2014-10-13|1030.58
#2014-10-14|1027.15
#2014-10-15|1005.97
#2014-10-16| 977.16
#2014-10-17|1018.53
#2014-10-20|1003.97
#2014-10-21|1039.95
#2014-10-22|1048.78
#2014-10-23|1051.70
#2014-10-24|1049.40
#2014-10-27|1040.65
#2014-10-28|1054.50
#2014-10-29|1061.52
#2014-10-30|1042.01
#2014-10-31|1040.56
#2014-11-03|1035.24
#2014-11-04|1009.30
#2014-11-05|1027.36
#2014-11-06|1022.51
#2014-11-07|1031.31
#2014-11-10|1048.67
#2014-11-11|1045.25
#2014-11-12|1049.49
#2014-11-13|1036.74
#2014-11-14|1057.96
#2014-11-17|1055.79
#2014-11-18|1068.46
#2014-11-19|1060.77
#2014-11-20|1063.69
#2014-11-21|1069.71
#2014-11-24|1071.54
#2014-11-25|1063.84
#2014-11-26|1043.25
#2014-11-27| 996.45
#2014-11-28| 951.39
#2014-12-01| 954.38
#2014-12-02| 957.23
#2014-12-03| 958.67
#2014-12-04| 946.53
#2014-12-05| 929.81
#2014-12-08| 915.28
#2014-12-09| 911.36
#2014-12-10| 903.78
#2014-12-11| 886.37
#2014-12-12| 864.20
#2014-12-15| 849.93
#2014-12-16| 834.52
#2014-12-17| 866.43
#2014-12-18| 906.95
#2014-12-19| 918.11
#2014-12-22| 918.60
#2014-12-23| 916.51
#2014-12-24| 911.47
#2014-12-25| 911.47
#2014-12-26| 910.31
#2014-12-29| 910.49
#2014-12-30| 906.14
#2014-12-31| 895.63
#2015-01-01| 895.63
#2015-01-02| 894.38
#2015-01-05| 865.86
#2015-01-06| 863.63
#2015-01-07| 861.82
#2015-01-08| 884.47
#2015-01-09| 884.92
#2015-01-12| 860.75
#2015-01-13| 873.60
#2015-01-14| 873.39
#2015-01-15| 881.07
#2015-01-16| 883.22
#2015-01-19| 903.69
#2015-01-20| 891.74
#2015-01-21| 906.57
#2015-01-22| 912.81
#2015-01-23| 901.31
#2015-01-26| 901.91
#2015-01-27| 897.03
#2015-01-28| 894.57
#2015-01-29| 889.77
#2015-01-30| 897.03
#2015-02-02| 923.35
#2015-02-03| 954.58
#2015-02-04| 939.55
#2015-02-05| 955.71
#2015-02-06| 955.22
#2015-02-09| 956.47
#2015-02-10| 956.62
#2015-02-11| 926.45
#2015-02-12| 933.54
#2015-02-13| 956.26
#2015-02-16| 964.95
#2015-02-17| 957.19
#2015-02-18| 967.81
#2015-02-19| 949.39
#2015-02-20| 955.08
#2015-02-23| 943.53
#2015-02-24| 943.31
#2015-02-25| 952.69
#2015-02-26| 946.33
#2015-02-27| 941.61
#2015-03-02| 930.80
#2015-03-03| 932.50
#2015-03-04| 907.39
#2015-03-05| 927.87
#2015-03-06| 914.17
#2015-03-09| 900.82
#2015-03-10| 865.53
#2015-03-11| 862.39
#2015-03-12| 878.41
#2015-03-13| 866.10
#2015-03-16| 856.83
#2015-03-17| 853.92
#2015-03-18| 856.84
#2015-03-19| 879.48
#2015-03-20| 898.50
#2015-03-23| 917.09
#2015-03-24| 916.06
#2015-03-25| 914.09
#2015-03-26| 901.75
#2015-03-27| 897.01
#2015-03-30| 894.68
#2015-03-31| 888.65
#2015-04-01| 894.21
#2015-04-02| 902.66
#2015-04-03| 907.69
#2015-04-06| 910.47
#2015-04-07| 931.82
#2015-04-08| 927.40
#2015-04-09| 924.14
#2015-04-10| 943.30
#2015-04-13| 943.12
#2015-04-14| 963.80
#2015-04-15| 974.35
#2015-04-16| 987.29
#2015-04-17| 970.46
#2015-04-20| 967.99
#2015-04-21| 973.04
#2015-04-22| 954.90
#2015-04-23| 968.75
#2015-04-24| 974.69
#2015-04-27| 986.12
#2015-04-28| 984.22
#2015-04-29| 983.34
#2015-04-30| 992.45
#2015-05-01| 986.68
#2015-05-04|1001.35
#2015-05-05|1006.65
#2015-05-06|1025.11
#2015-05-07|1002.77
#2015-05-08|1013.17
#2015-05-11|1011.19
#2015-05-12|1016.70
#2015-05-13|1043.39
#2015-05-14|1042.33
#2015-05-15|1040.00
#2015-05-18|1031.73
#2015-05-19|1003.20
#2015-05-20| 998.17
#2015-05-21|1003.57
#2015-05-22| 993.64
#2015-05-25| 991.05
#2015-05-26| 965.00
#2015-05-27| 963.81
#2015-05-28| 952.94
#2015-05-29| 958.39
#2015-06-01| 915.00
#2015-06-02| 939.63
#2015-06-03| 959.00
#2015-06-04| 949.28
#2015-06-05| 924.93
#2015-06-08| 934.59
#2015-06-09| 936.89
#2015-06-10| 944.53
#2015-06-11| 932.27
#2015-06-12| 932.14
#2015-06-15| 914.49
#2015-06-16| 915.00
#2015-06-17| 925.54
#2015-06-18| 916.28
#2015-06-19| 913.96
#2015-06-22| 934.81
#2015-06-23| 930.75
#2015-06-24| 928.82
#2015-06-25| 928.15
#2015-06-26| 922.02
#2015-06-29| 901.01
#2015-06-30| 901.19
#2015-07-01| 897.11
#2015-07-02| 894.53
#2015-07-03| 882.77
#2015-07-06| 863.63
#2015-07-07| 834.43
#2015-07-08| 843.12
#2015-07-09| 865.46
#2015-07-10| 890.71
#2015-07-13| 887.03
#2015-07-14| 888.46
#2015-07-15| 889.89
#2015-07-16| 894.14
#2015-07-17| 887.85
#2015-07-20| 880.27
#2015-07-21| 896.87
#2015-07-22| 879.73
#2015-07-23| 879.44
#2015-07-24| 875.40
#2015-07-27| 857.40
#2015-07-28| 854.03
#2015-07-29| 874.97
#2015-07-30| 876.35
#2015-07-31| 872.29
#2015-08-03| 861.61
#2015-08-04| 856.59
#2015-08-05| 861.90
#2015-08-06| 847.74
#2015-08-07| 852.65
#2015-08-10| 855.44
#2015-08-11| 836.83
#2015-08-12| 840.47
#2015-08-13| 836.68
#2015-08-14| 823.04
#2015-08-17| 824.25
#2015-08-18| 815.82
#2015-08-19| 802.72
#2015-08-20| 797.08
#2015-08-21| 786.73
#2015-08-24| 745.28
#2015-08-25| 760.25
#2015-08-26| 758.34
#2015-08-27| 774.79
#2015-08-28| 790.16
#2015-08-31| 779.76
#2015-09-01| 773.63
#2015-09-02| 774.01
#2015-09-03| 793.64
#2015-09-04| 767.73
#2015-09-07| 766.54
#2015-09-08| 785.63
#2015-09-09| 799.08
#2015-09-10| 785.03
#2015-09-11| 773.57
#2015-09-14| 765.43
#2015-09-15| 771.72
#2015-09-16| 791.99
#2015-09-17| 796.68
#2015-09-18| 788.85
#2015-09-21| 781.67
#2015-09-22| 763.29
#2015-09-23| 757.59
#2015-09-24| 732.32
#2015-09-25| 739.27
#2015-09-28| 727.59
#2015-09-29| 735.47
#2015-09-30| 745.05
#2015-10-01| 761.35
#2015-10-02| 763.36
#2015-10-05| 783.81
#2015-10-06| 811.27
#2015-10-07| 837.09
#2015-10-08| 831.87
#2015-10-09| 843.63
#2015-10-12| 836.11
#2015-10-13| 823.06
#2015-10-14| 824.33
#2015-10-15| 833.52
#2015-10-16| 831.81
#2015-10-19| 827.17
#2015-10-20| 826.18
#2015-10-21| 822.22
#2015-10-22| 813.57
#2015-10-23| 812.02
#2015-10-26| 813.99
#2015-10-27| 791.93
#2015-10-28| 802.38
#2015-10-29| 780.15
#2015-10-30| 790.05
#2015-11-02| 791.87
#2015-11-03| 796.92
#2015-11-04| 802.96
#2015-11-05| 800.84
#2015-11-06| 788.53
#2015-11-09| 792.60
#2015-11-10| 787.10
#2015-11-11| 789.67
#2015-11-12| 768.75
#2015-11-13| 760.41
#2015-11-16| 768.49
#2015-11-17| 782.36
#2015-11-18| 787.95
#2015-11-19| 798.42
#2015-11-20| 793.13
#2015-11-23| 788.37
#2015-11-24| 790.05
#2015-11-25| 788.05
#2015-11-26| 794.71
#2015-11-27| 787.93
#2015-11-30| 792.90
#2015-12-01| 800.02
#2015-12-02| 800.18
#2015-12-03| 799.27
#2015-12-04| 786.89
#2015-12-07| 776.05
#2015-12-08| 751.36
#2015-12-09| 765.01
#2015-12-10| 760.59
#2015-12-11| 741.01
#2015-12-14| 730.63
#2015-12-15| 750.57
#2015-12-16| 749.95
#2015-12-17| 742.53
#2015-12-18| 726.75
#2015-12-21| 726.55
#2015-12-22| 729.10
#2015-12-23| 748.10
#2015-12-24| 754.01
#2015-12-25| 754.01
#2015-12-28| 746.90
#2015-12-29| 751.74
#2015-12-30| 743.72
#2015-12-31| 741.46
#2016-01-01| 741.46
#2016-01-04| 726.51
#2016-01-05| 708.80
#2016-01-06| 696.22
#2016-01-07| 679.06
#2016-01-08| 678.64
#2016-01-11| 663.23
#2016-01-12| 664.97
#2016-01-13| 676.91
#2016-01-14| 661.32
#2016-01-15| 651.47
#2016-01-18| 636.78
#2016-01-19| 661.10
#2016-01-20| 622.51
#2016-01-21| 640.05
#2016-01-22| 677.98
#2016-01-25| 670.83
#2016-01-26| 679.41
#2016-01-27| 677.27
#2016-01-28| 690.21
#2016-01-29| 693.13
#2016-02-01| 688.44
#2016-02-02| 667.24
#2016-02-03| 675.27
#2016-02-04| 704.80
#2016-02-05| 708.19
#2016-02-08| 673.05
#2016-02-09| 670.42
#2016-02-10| 667.56
#2016-02-11| 646.39
#2016-02-12| 651.23
#2016-02-15| 672.28
#2016-02-16| 663.70
#2016-02-17| 695.06
#2016-02-18| 700.60
#2016-02-19| 688.89
#2016-02-22| 707.55
#2016-02-23| 702.61
#2016-02-24| 675.01
#2016-02-25| 690.01
#2016-02-26| 701.57
#2016-02-29| 706.36
#2016-03-01| 713.82
#2016-03-02| 707.79
#2016-03-03| 722.39
#2016-03-04| 746.61
#2016-03-07| 749.54
#2016-03-08| 747.45
#2016-03-09| 743.52
#2016-03-10| 740.88
#2016-03-11| 753.73
#2016-03-14| 756.44
#2016-03-15| 739.61
#2016-03-16| 740.58
#2016-03-17| 761.48
#2016-03-18| 767.32
#2016-03-21| 758.73
#2016-03-22| 758.90
#2016-03-23| 747.09
#2016-03-24| 745.80
#2016-03-25| 745.80
#2016-03-28| 752.40
#2016-03-29| 725.47
#2016-03-30| 761.49
#2016-03-31| 755.03
#2016-04-01| 737.56
#2016-04-04| 736.55
#2016-04-05| 722.14
#2016-04-06| 727.95
#2016-04-07| 724.76
#2016-04-08| 743.10
#2016-04-11| 752.62
#2016-04-12| 755.51
#2016-04-13| 774.89
#2016-04-14| 775.52
#2016-04-15| 766.41
#2016-04-18| 771.42
#2016-04-19| 795.67
#2016-04-20| 794.92
#2016-04-21| 793.20
#2016-04-22| 784.53
#2016-04-25| 782.54
#2016-04-26| 789.34
#2016-04-27| 800.61
#2016-04-28| 810.32
#2016-04-29| 815.32
#2016-05-02| 810.03
#2016-05-03| 791.62
#2016-05-04| 792.49
#2016-05-05| 788.59
#2016-05-06| 785.40
#2016-05-09| 781.33
#2016-05-10| 783.49
#2016-05-11| 792.79
#2016-05-12| 796.29
#2016-05-13| 784.18
#2016-05-16| 789.34
#2016-05-17| 788.23
#2016-05-18| 792.42
#2016-05-19| 763.65
#2016-05-20| 780.66
#2016-05-23| 778.26
#2016-05-24| 787.33
#2016-05-25| 801.23
#2016-05-26| 809.48
#2016-05-27| 800.32
#2016-05-30| 804.37
#2016-05-31| 795.66
#2016-06-01| 791.93
#2016-06-02| 789.57
#2016-06-03| 798.92
#2016-06-06| 810.50
#2016-06-07| 826.06
#2016-06-08| 828.61
#2016-06-09| 811.22
#2016-06-10| 794.08
#2016-06-13| 779.81
#2016-06-14| 758.03
#2016-06-15| 764.67
#2016-06-16| 732.45
#2016-06-17| 759.24
#2016-06-20| 789.58
#2016-06-21| 783.64
#2016-06-22| 790.48
#2016-06-23| 806.72
#2016-06-24| 758.22
#2016-06-27| 719.00
#2016-06-28| 745.12
#2016-06-29| 772.19
#2016-06-30| 778.51
#2016-07-01| 794.33
#2016-07-04| 792.36
#2016-07-05| 768.70
#2016-07-06| 753.00
#2016-07-07| 777.38
#2016-07-08| 771.56
#2016-07-11| 788.22
#2016-07-12| 791.83
#2016-07-13| 796.29
#2016-07-14| 802.49
#2016-07-15| 796.29
#2016-07-18| 791.94
#2016-07-19| 795.15
#2016-07-20| 795.35
#2016-07-21| 807.49
#2016-07-22| 792.04
#2016-07-25| 778.93
#2016-07-26| 781.39
#2016-07-27| 783.31
#2016-07-28| 777.40
#2016-07-29| 784.82
#2016-08-01| 778.13
#2016-08-02| 773.10
#2016-08-03| 768.75
#2016-08-04| 776.49
#2016-08-05| 776.69
#2016-08-08| 780.75
#2016-08-09| 798.67
#2016-08-10| 808.05
#2016-08-11| 812.49
#2016-08-12| 814.14
#2016-08-15| 810.70
#2016-08-16| 808.10
#2016-08-17| 793.24
#2016-08-18| 803.60
#2016-08-19| 802.60
#2016-08-22| 801.80
#2016-08-23| 812.17
#2016-08-24| 808.47
#2016-08-25| 807.02
#2016-08-26| 812.03
#2016-08-29| 797.93
#2016-08-30| 800.99
#2016-08-31| 797.50
#2016-09-01| 793.50
#2016-09-02| 803.23
#2016-09-05| 811.68
#2016-09-06| 816.15
#2016-09-07| 822.59
#2016-09-08| 820.97
#2016-09-09| 804.30
#2016-09-12| 791.86
#2016-09-13| 784.37
#2016-09-14| 783.17
#2016-09-15| 776.78
#2016-09-16| 776.95
#2016-09-19| 787.18
#2016-09-20| 789.03
#2016-09-21| 788.49
#2016-09-22| 820.99
#2016-09-23| 817.86
#2016-09-26| 807.24
#2016-09-27| 795.21
#2016-09-28| 807.58
#2016-09-29| 834.41
#2016-09-30| 838.18
#2016-10-03| 839.76
#2016-10-04| 849.69
#2016-10-05| 847.56
#2016-10-06| 847.58
#2016-10-07| 838.92
#2016-10-10| 854.77
#2016-10-11| 841.38
#2016-10-12| 830.71
#2016-10-13| 826.74
#2016-10-14| 838.33
#2016-10-17| 831.09
#2016-10-18| 836.13
#2016-10-19| 844.87
#2016-10-20| 838.99
#2016-10-21| 836.54
#2016-10-24| 839.38
#2016-10-25| 841.26
#2016-10-26| 826.45
#2016-10-27| 840.99
#2016-10-28| 837.51
#2016-10-31| 834.11
#2016-11-01| 839.90
#2016-11-02| 824.39
#2016-11-03| 832.01
#2016-11-04| 825.15
#2016-11-07| 826.70
#2016-11-08| 834.07
#2016-11-09| 827.13
#2016-11-10| 830.20
#2016-11-11| 819.12
#2016-11-14| 808.40
#2016-11-15| 825.76
#2016-11-16| 818.04
#2016-11-17| 822.18
#2016-11-18| 812.91
#2016-11-21| 825.49
#2016-11-22| 831.43
#2016-11-23| 822.94
#2016-11-24| 828.42
#2016-11-25| 829.70
#2016-11-28| 824.96
#2016-11-29| 819.81
#2016-11-30| 834.32
#2016-12-01| 849.18
#2016-12-02| 845.53
#2016-12-05| 857.82
#2016-12-06| 857.46
#2016-12-07| 869.36
#2016-12-08| 870.98
#2016-12-09| 871.72
#2016-12-12| 885.97
#2016-12-13| 884.40
#2016-12-14| 875.70
#2016-12-15| 848.35
#2016-12-16| 852.43
#2016-12-19| 854.92
#2016-12-20| 850.20
#2016-12-21| 850.94
#2016-12-22| 848.98
#2016-12-23| 852.26
#2016-12-26| 852.26
#2016-12-27| 856.17
#2016-12-28| 856.51
#2016-12-29| 865.17
#2016-12-30| 866.53
#2017-01-02| 876.82
#2017-01-03| 875.17
#2017-01-04| 877.29
#2017-01-05| 893.76
#2017-01-06| 889.63
#2017-01-09| 877.91
#2017-01-10| 876.27
#2017-01-11| 876.06
#2017-01-12| 888.63
#2017-01-13| 893.46
#2017-01-16| 883.84
#2017-01-17| 888.80
#2017-01-18| 894.95
#2017-01-19| 897.06
#2017-01-20| 907.29
#2017-01-23| 907.96
#2017-01-24| 918.35
#2017-01-25| 929.08
#2017-01-26| 925.36
#2017-01-27| 925.96
#2017-01-30| 912.27
#2017-01-31| 914.26
#2017-02-01| 923.42
#2017-02-02| 916.73
#2017-02-03| 929.50
#2017-02-06| 922.58
#2017-02-07| 916.25
#2017-02-08| 912.75
#2017-02-09| 905.33
#2017-02-10| 901.87
#2017-02-13| 911.16
#2017-02-14| 905.16
#2017-02-15| 902.74
#2017-02-16| 906.20
#2017-02-17| 895.08
#2017-02-20| 900.25
#2017-02-21| 908.56
#2017-02-22| 899.33
#2017-02-23| 902.10
#2017-02-24| 892.11
#2017-02-27| 892.84
#2017-02-28| 895.44
#2017-03-01| 899.79
#2017-03-02| 896.06
#2017-03-03| 886.19
#2017-03-06| 882.69
#2017-03-07| 887.13
#2017-03-08| 880.99
#2017-03-09| 869.19
#2017-03-10| 878.77
#2017-03-13| 887.59
#2017-03-14| 874.79
#2017-03-15| 878.60
#2017-03-16| 894.08
#2017-03-17| 900.61
#2017-03-20| 899.97
#2017-03-21| 899.68
#2017-03-22| 886.90
#2017-03-23| 885.45
#2017-03-24| 882.95
#2017-03-27| 867.17
#2017-03-28| 873.69
#2017-03-29| 871.41
#2017-03-30| 878.22
#2017-03-31| 867.59
#2017-04-03| 872.23
#2017-04-04| 864.80
#2017-04-05| 873.33
#2017-04-06| 870.72
#2017-04-07| 868.52
#2017-04-10| 870.92
#2017-04-11| 872.82
#2017-04-12| 879.09
#2017-04-13| 881.80
#2017-04-14| 881.80
#2017-04-17| 883.60
#2017-04-18| 869.63
#2017-04-19| 861.32
#2017-04-20| 858.43
#2017-04-21| 848.47
#2017-04-24| 870.75
#2017-04-25| 881.20
#2017-04-26| 875.43
#2017-04-27| 874.21
#2017-04-28| 875.59
#2017-05-01| 873.76
#2017-05-02| 882.10
#2017-05-03| 877.96
#2017-05-04| 868.43
#2017-05-05| 888.00
#2017-05-08| 888.20
#2017-05-09| 893.86
#2017-05-10| 899.23
#2017-05-11| 899.81
#2017-05-12| 903.90
#2017-05-15| 913.56
#2017-05-16| 924.82
#2017-05-17| 935.18
#2017-05-18| 908.60
#2017-05-19| 928.76
#2017-05-22| 933.35
#2017-05-23| 929.18
#2017-05-24| 929.98
#2017-05-25| 935.05
#2017-05-26| 919.14
#2017-05-29| 917.00
#2017-05-30| 911.87
#2017-05-31| 903.55
#2017-06-01| 905.00
#2017-06-02| 903.78
#2017-06-05| 902.28
#2017-06-06| 896.03
#2017-06-07| 897.08
#2017-06-08| 889.34
#2017-06-09| 889.80
#2017-06-12| 900.64
#2017-06-13| 902.52
#2017-06-14| 907.26
#2017-06-15| 877.99
#2017-06-16| 885.27
#2017-06-19| 892.72
#2017-06-20| 880.70
#2017-06-21| 877.78
#2017-06-22| 875.37
#2017-06-23| 879.28
#2017-06-26| 875.40
#2017-06-27| 880.92
#2017-06-28| 884.15
#2017-06-29| 886.50
#2017-06-30| 892.59
#2017-07-03| 903.44
#2017-07-04| 908.25
#2017-07-05| 894.39
#2017-07-06| 899.35
#2017-07-07| 892.09
#2017-07-10| 901.26
#2017-07-11| 902.75
#2017-07-12| 927.13
#2017-07-13| 937.07
#2017-07-14| 942.96
#2017-07-17| 960.76
#2017-07-18| 966.24
#2017-07-19| 969.96
#2017-07-20| 981.72
#2017-07-21| 968.71
#2017-07-24| 969.47
#2017-07-25| 975.36
#2017-07-26| 985.57
#2017-07-27| 991.13
#2017-07-28| 996.17
#2017-07-31| 995.60
#2017-08-01|1002.97
#2017-08-02|1002.12
#2017-08-03|1001.17
#2017-08-04| 995.37
#2017-08-07|1002.49
#2017-08-08|1003.38
#2017-08-09| 999.07
#2017-08-10| 994.21
#2017-08-11| 982.11
#2017-08-14| 996.45
#2017-08-15| 983.58
#2017-08-16| 992.39
#2017-08-17| 982.11
#2017-08-18| 981.51
#2017-08-21| 986.41
#2017-08-22| 991.68
#2017-08-23| 993.80
#2017-08-24|1000.26
#2017-08-25|1008.40
#2017-08-28|1006.93
#2017-08-29|1004.45
#2017-08-30|1006.09
#2017-08-31|1021.24
#2017-09-01|1029.95
#2017-09-04|1027.39
#2017-09-05|1036.47
#2017-09-06|1030.90
#2017-09-07|1037.41
#2017-09-08|1034.70
#2017-09-11|1030.32
#2017-09-12|1038.89
#2017-09-13|1040.28
#2017-09-14|1037.40
#2017-09-15|1041.04
#2017-09-18|1049.56
#2017-09-19|1051.45
#2017-09-20|1055.57
#2017-09-21|1063.62
#2017-09-22|1069.93
#2017-09-25|1073.83
#2017-09-26|1055.69
#2017-09-27|1055.36
#2017-09-28|1063.49
#2017-09-29|1061.09
#2017-10-02|1058.93
#2017-10-03|1066.41
#2017-10-04|1063.73
#2017-10-05|1065.53
#2017-10-06|1055.68
#2017-10-09|1061.73
#2017-10-10|1070.48
#2017-10-11|1073.93
#2017-10-12|1080.88
#2017-10-13|1084.63
#2017-10-16|1082.54
#2017-10-17|1069.85
#2017-10-18|1067.91
#2017-10-19|1070.06
#2017-10-20|1075.22
#2017-10-23|1068.88
#2017-10-24|1068.64
#2017-10-25|1075.26
#2017-10-26|1054.49
#2017-10-27|1056.11
#2017-10-30|1071.06
#2017-10-31|1064.40
#2017-11-01|1078.91
#2017-11-02|1073.32
#2017-11-03|1077.79
#2017-11-06|1081.42
#2017-11-07|1081.91
#2017-11-08|1086.04
#2017-11-09|1076.65
#2017-11-10|1075.39
#2017-11-13|1066.11
#2017-11-14|1052.86
#2017-11-15|1039.31
#2017-11-16|1055.85
#2017-11-17|1040.31
#2017-11-20|1043.15
#2017-11-21|1060.97
#2017-11-22|1062.94
#2017-11-23|1065.91
#2017-11-24|1062.50
#2017-11-27|1048.99
#2017-11-28|1042.38
#2017-11-29|1043.62
#2017-11-30|1036.30
#2017-12-01|1037.08
#2017-12-04|1037.54
#2017-12-05|1028.92
#2017-12-06|1025.36
#2017-12-07|1016.76
#2017-12-08|1020.56
#2017-12-11|1021.36
#2017-12-12|1034.39
#2017-12-13|1028.75
#2017-12-14|1035.81
#2017-12-15|1022.04
#2017-12-18|1033.71
#2017-12-19|1032.03
#2017-12-20|1029.43
#2017-12-21|1041.78
#2017-12-22|1047.21
#2017-12-25|1047.21
#2017-12-26|1047.80
#2017-12-27|1063.83
#2017-12-28|1070.90
#2017-12-29|1075.13
#2018-01-01|1075.13
#2018-01-02|1082.18
#2018-01-03|1087.53
#2018-01-04|1103.60
#2018-01-05|1117.57
#2018-01-08|1115.97
#2018-01-09|1118.54
#2018-01-10|1126.48
#2018-01-11|1131.02
#2018-01-12|1141.16
#2018-01-15|1152.05
#2018-01-16|1154.63
#2018-01-17|1151.85
#2018-01-18|1152.36
#2018-01-19|1151.51
#2018-01-22|1157.40
#2018-01-23|1162.09
#2018-01-24|1168.42
#2018-01-25|1172.84
#2018-01-26|1163.56
#2018-01-29|1149.95
#2018-01-30|1137.30
#2018-01-31|1144.37
#2018-02-01|1156.93
#2018-02-02|1135.32
#2018-02-05|1120.29
#2018-02-06|1086.74
#2018-02-07|1103.75
#2018-02-08|1091.45
#2018-02-09|1071.53
#2018-02-12|1091.62
#2018-02-13|1097.06
#2018-02-14|1098.21
#2018-02-15|1113.93
#2018-02-16|1132.47
#2018-02-19|1124.58
#2018-02-20|1120.46
#2018-02-21|1122.62
#2018-02-22|1116.24
#2018-02-23|1135.97
#2018-02-26|1133.66
#2018-02-27|1129.18
#2018-02-28|1125.62
#2018-03-01|1109.30
#2018-03-02|1097.93
#2018-03-05|1108.03
#2018-03-06|1137.42
#2018-03-07|1126.57
#2018-03-08|1124.34
#2018-03-09|1137.53
#2018-03-12|1139.82
#2018-03-13|1145.04
#2018-03-14|1133.66
#2018-03-15|1132.99
#2018-03-16|1131.57
#2018-03-19|1116.66
#2018-03-20|1123.03
#2018-03-21|1124.85
#2018-03-22|1109.97
#2018-03-23|1118.15
#2018-03-26|1124.56
#2018-03-27|1131.75
#2018-03-28|1113.57
#2018-03-29|1109.67
#2018-03-30|1109.67
#2018-04-02|1106.91
#2018-04-03|1121.89
#2018-04-04|1108.09
#2018-04-05|1130.78
#2018-04-06|1126.69
#2018-04-09|1134.83
#2018-04-10|1152.67
#2018-04-11|1163.04
#2018-04-12|1160.02
#2018-04-13|1168.82
#2018-04-16|1162.67
#2018-04-17|1166.64
#2018-04-18|1186.96
#2018-04-19|1188.27
#2018-04-20|1172.42
#2018-04-23|1171.69
#2018-04-24|1169.72
#2018-04-25|1143.14
#2018-04-26|1173.06
#2018-04-27|1175.42
#2018-04-30|1164.25
#2018-05-01|1152.36
#2018-05-02|1162.68
#2018-05-03|1158.32
#2018-05-04|1158.10
#2018-05-07|1175.88
#2018-05-08|1164.54
#2018-05-09|1178.83
#2018-05-10|1186.10
#2018-05-11|1193.42
#2018-05-14|1188.18
#2018-05-15|1178.31
#2018-05-16|1182.04
#2018-05-17|1182.04
#2018-05-18|1191.17
#2018-05-21|1196.55
#2018-05-22|1194.96
#2018-05-23|1175.40
#2018-05-24|1168.41
#2018-05-25|1146.28
#2018-05-28|1146.49
#2018-05-29|1134.51
#2018-05-30|1148.68
#2018-05-31|1157.37
#2018-06-01|1164.89
#2018-06-04|1174.60
#2018-06-05|1167.50
#2018-06-06|1181.15
#2018-06-07|1202.35
#2018-06-08|1202.08
#2018-06-11|1215.13
#2018-06-12|1215.20
#2018-06-13|1211.19
#2018-06-14|1205.21
#2018-06-15|1193.06
#2018-06-18|1184.01
#2018-06-19|1169.36
#2018-06-20|1170.18
#2018-06-21|1162.04
#2018-06-22|1180.12
#2018-06-25|1161.74
#2018-06-26|1163.69
#2018-06-27|1176.43
#2018-06-28|1161.13
#2018-06-29|1172.30
#2018-07-02|1156.98
#2018-07-03|1171.79
#2018-07-04|1178.60
#2018-07-05|1193.48
#2018-07-06|1188.67
#2018-07-09|1207.73
#2018-07-10|1217.88
#2018-07-11|1206.65
#2018-07-12|1188.41
#2018-07-13|1169.81
#2018-07-16|1163.18
#2018-07-17|1165.66
#2018-07-18|1162.00
#2018-07-19|1154.03
#2018-07-20|1161.79
#2018-07-23|1165.87
#2018-07-24|1173.01
#2018-07-25|1174.04
#2018-07-26|1171.87
#2018-07-27|1183.05
#2018-07-30|1187.98
#2018-07-31|1193.13
#2018-08-01|1187.53
#2018-08-02|1176.43
#2018-08-03|1174.77
#2018-08-06|1174.83
#2018-08-07|1198.31
#2018-08-08|1197.58
#2018-08-09|1193.42
#2018-08-10|1169.38
#2018-08-13|1165.55
#2018-08-14|1161.16
#2018-08-15|1131.46
#2018-08-16|1141.56
#2018-08-17|1141.33
#2018-08-20|1157.22
#2018-08-21|1166.18
#2018-08-22|1180.87
#2018-08-23|1179.38
#2018-08-24|1184.87
#2018-08-27|1192.91
#2018-08-28|1195.15
#2018-08-29|1193.15
#2018-08-30|1192.04
#2018-08-31|1180.36
#2018-09-03|1185.39
#2018-09-04|1171.27
#2018-09-05|1163.66
#2018-09-06|1164.13
#2018-09-07|1154.05
#2018-09-10|1166.60
#2018-09-11|1175.06
#2018-09-12|1196.68
#2018-09-13|1198.94
#2018-09-14|1197.76
#2018-09-17|1212.39
#2018-09-18|1223.91
#2018-09-19|1219.25
#2018-09-20|1223.94
#2018-09-21|1234.25
#2018-09-24|1248.06
#2018-09-25|1270.88
#2018-09-26|1264.06
#2018-09-27|1259.72
#2018-09-28|1254.77
#2018-10-01|1257.71
#2018-10-02|1260.05
#2018-10-03|1251.58
#2018-10-04|1231.66
#2018-10-05|1222.51
#2018-10-08|1208.46
#2018-10-09|1213.94
#2018-10-10|1213.50
#2018-10-11|1179.41
#2018-10-12|1189.57
#2018-10-15|1192.13
#2018-10-16|1208.12
#2018-10-17|1198.71
#2018-10-18|1177.90
#2018-10-19|1191.83
#2018-10-22|1163.06
#2018-10-23|1132.54
#2018-10-24|1135.78
#2018-10-25|1139.27
#2018-10-26|1121.78
#2018-10-29|1137.49
#2018-10-30|1124.43
#2018-10-31|1150.39
#2018-11-01|1150.25
#2018-11-02|1154.18
#2018-11-05|1163.93
#2018-11-06|1158.43
#2018-11-07|1170.77
#2018-11-08|1164.15
#2018-11-09|1143.99
#2018-11-12|1137.81
#2018-11-13|1121.06
#2018-11-14|1113.28
#2018-11-15|1105.72
#2018-11-16|1122.26
#2018-11-19|1106.91
#2018-11-20|1068.12
#2018-11-21|1085.61
#2018-11-22|1078.13
#2018-11-23|1056.78
#2018-11-26|1077.52
#2018-11-27|1079.07
#2018-11-28|1074.46
#2018-11-29|1095.10
#2018-11-30|1085.28
#2018-12-03|1112.25
#2018-12-04|1112.63
#2018-12-05|1096.73
#2018-12-06|1051.57
#2018-12-07|1079.99
#2018-12-10|1047.06
#2018-12-11|1057.29
#2018-12-12|1070.72
#2018-12-13|1061.50
#2018-12-14|1046.16
#2018-12-17|1031.41
#2018-12-18|1016.41
#2018-12-19|1030.82
#2018-12-20|1004.86
#2018-12-21| 997.90
#2018-12-24| 995.49
#2018-12-25| 995.49
#2018-12-26| 989.82
#2018-12-27| 966.51
#2018-12-28| 992.96
#2018-12-31|1001.52
#2019-01-01|1001.52
#2019-01-02|1001.63
#2019-01-03|1005.46
#2019-01-04|1047.21
#2019-01-07|1056.53
#2019-01-08|1062.33
#2019-01-09|1080.32
#2019-01-10|1080.28
#2019-01-11|1073.81
#2019-01-14|1064.96
#2019-01-15|1069.62
#2019-01-16|1069.25
#2019-01-17|1064.79
#2019-01-18|1086.16
#2019-01-21|1084.36
#2019-01-22|1070.32
#2019-01-23|1066.05
#2019-01-24|1065.38
#2019-01-25|1068.62
#2019-01-28|1057.56
#2019-01-29|1066.83
#2019-01-30|1071.29
#2019-01-31|1078.36
#2019-02-01|1079.97
#2019-02-04|1076.57
#2019-02-05|1095.15
#2019-02-06|1084.67
#2019-02-07|1075.37
#2019-02-08|1049.11
#2019-02-11|1043.75
#2019-02-12|1064.23
#2019-02-13|1083.69
#2019-02-14|1071.77
#2019-02-15|1089.04
#2019-02-18|1095.83
#2019-02-19|1095.60
#2019-02-20|1092.65
#2019-02-21|1095.78
#2019-02-22|1102.99
#2019-02-25|1107.96
#2019-02-26|1107.43
#2019-02-27|1112.09
#2019-02-28|1103.48
#2019-03-01|1103.05
#2019-03-04|1095.54
#2019-03-05|1093.67
#2019-03-06|1098.33
#2019-03-07|1080.69
#2019-03-08|1071.05
#2019-03-11|1081.83
#2019-03-12|1092.46
#2019-03-13|1109.65
#2019-03-14|1118.82
#2019-03-15|1122.72
#2019-03-18|1127.78
#2019-03-19|1138.21
#2019-03-20|1131.38
#2019-03-21|1162.46
#2019-03-22|1128.51
#2019-03-25|1124.67
#2019-03-26|1126.34
#2019-03-27|1112.38
#2019-03-28|1111.42
#2019-03-29|1110.47
#2019-04-01|1127.94
#2019-04-02|1130.94
#2019-04-03|1145.97
#2019-04-04|1136.68
#2019-04-05|1139.44
#2019-04-08|1154.35
#2019-04-09|1143.71
#2019-04-10|1153.00
#2019-04-11|1150.67
#2019-04-12|1156.95
#2019-04-15|1162.94
#2019-04-16|1163.56
#2019-04-17|1165.02
#2019-04-18|1160.69
#2019-04-19|1160.69
#2019-04-22|1162.21
#2019-04-23|1160.20
#2019-04-24|1152.87
#2019-04-25|1135.06
#2019-04-26|1130.71
#2019-04-29|1129.65
#2019-04-30|1130.23
#2019-05-01|1130.34
#2019-05-02|1109.18
#2019-05-03|1119.33
#2019-05-06|1106.51
#2019-05-07|1100.54
#2019-05-08|1099.58
#2019-05-09|1081.19
#2019-05-10|1100.81
#2019-05-13|1087.42
#2019-05-14|1091.96
#2019-05-15|1096.84
#2019-05-16|1115.65
#2019-05-17|1109.70
#2019-05-20|1111.94
#2019-05-21|1120.80
#2019-05-22|1119.92
#2019-05-23|1093.01
#2019-05-24|1108.84
#2019-05-27|1108.78
#2019-05-28|1106.48
#2019-05-29|1073.02
#2019-05-30|1073.73
#2019-05-31|1073.99
#2019-06-03|1091.97
#2019-06-04|1088.35
#2019-06-05|1090.41
#2019-06-06|1092.49
#2019-06-07|1112.41
#2019-06-10|1108.44
#2019-06-11|1118.07
#2019-06-12|1098.91
#2019-06-13|1092.40
#2019-06-14|1090.21
#2019-06-17|1083.00
#2019-06-18|1092.69
#2019-06-19|1093.43
#2019-06-20|1119.42
#2019-06-21|1125.39
#2019-06-24|1130.05
#2019-06-25|1116.01
#2019-06-26|1119.21
#2019-06-27|1120.82
#2019-06-28|1120.20
#2019-07-01|1135.01
#2019-07-02|1131.67
#2019-07-03|1136.57
#2019-07-04|1148.90
#2019-07-05|1132.74
#2019-07-08|1138.23
#2019-07-09|1126.12
#2019-07-10|1134.21
#2019-07-11|1140.26
#2019-07-12|1138.79
#2019-07-15|1138.15
#2019-07-16|1129.39
#2019-07-17|1116.54
#2019-07-18|1105.55
#2019-07-19|1110.65
#2019-07-22|1110.04
#2019-07-23|1110.54
#2019-07-24|1114.17
#2019-07-25|1100.02
#2019-07-26|1096.84
#2019-07-29|1095.60
#2019-07-30|1071.96
#2019-07-31|1078.35
#2019-08-01|1071.44
#2019-08-02|1052.88
#2019-08-05|1028.07
#2019-08-06|1035.17
#2019-08-07|1018.99
#2019-08-08|1037.08
#2019-08-09|1039.15
#2019-08-12|1032.45
#2019-08-13|1041.95
#2019-08-14|1010.64
#2019-08-15| 999.62
#2019-08-16|1012.09
#2019-08-19|1031.81
#2019-08-20|1026.12
#2019-08-21|1037.88
#2019-08-22|1035.75
#2019-08-23|1034.32
#2019-08-26|1020.99
#2019-08-27|1025.94
#2019-08-28|1021.42
#2019-08-29|1032.41
#2019-08-30|1040.33
#2019-09-02|1038.02
#2019-09-03|1026.10
#2019-09-04|1044.33
#2019-09-05|1072.10
#2019-09-06|1065.24
#2019-09-09|1070.51
#2019-09-10|1071.98
#2019-09-11|1087.53
#2019-09-12|1082.89
#2019-09-13|1092.31
#2019-09-16|1105.83
#2019-09-17|1095.23
#2019-09-18|1109.57
#2019-09-19|1103.63
#2019-09-20|1101.93
#2019-09-23|1089.88
#2019-09-24|1088.83
#2019-09-25|1070.23
#2019-09-26|1067.98
#2019-09-27|1072.79
#2019-09-30|1073.75
#2019-10-01|1068.90
#2019-10-02|1044.10
#2019-10-03|1033.35
#2019-10-04|1050.66
#2019-10-07|1066.46
#2019-10-08|1048.31
#2019-10-09|1045.71
#2019-10-10|1059.31
#2019-10-11|1074.93
#2019-10-14|1057.00
#2019-10-15|1061.18
#2019-10-16|1062.70
#2019-10-17|1071.61
#2019-10-18|1071.11
#2019-10-21|1084.29
#2019-10-22|1080.57
#2019-10-23|1070.75
#2019-10-24|1092.06
#2019-10-25|1081.47
#2019-10-28|1089.36
#2019-10-29|1082.23
#2019-10-30|1081.93
#2019-10-31|1074.89
#2019-11-01|1090.77
#2019-11-04|1095.31
#2019-11-05|1087.20
#2019-11-06|1092.47
#2019-11-07|1106.38
#2019-11-08|1098.57
#2019-11-11|1103.06
#2019-11-12|1099.60
#2019-11-13|1086.65
#2019-11-14|1086.16
#2019-11-15|1094.75
#2019-11-18|1088.75
#2019-11-19|1088.33
#2019-11-20|1083.85
#2019-11-21|1083.25
#2019-11-22|1091.62
#2019-11-25|1093.22
#2019-11-26|1091.29
#2019-11-27|1091.53
#2019-11-28|1086.67
#2019-11-29|1073.99
#2019-12-02|1066.98
#2019-12-03|1056.03
#2019-12-04|1076.00
#2019-12-05|1076.87
#2019-12-06|1087.96
#2019-12-09|1089.86
#2019-12-10|1081.44
#2019-12-11|1077.61
#2019-12-12|1090.18
#2019-12-13|1103.71
#2019-12-16|1113.25
#2019-12-17|1110.69
#2019-12-18|1112.99
#2019-12-19|1125.96
#2019-12-20|1134.85
#2019-12-23|1145.19
#2019-12-24|1149.21
#2019-12-25|1149.21
#2019-12-26|1153.91
#2019-12-27|1159.85
#2019-12-30|1162.38
#2019-12-31|1161.32
#2020-01-01|1161.32
#2020-01-02|1174.57
#2020-01-03|1173.27
#2020-01-06|1172.52
#2020-01-07|1162.47
#2020-01-08|1162.37
#2020-01-09|1158.30
#2020-01-10|1159.45
#2020-01-13|1159.46
#2020-01-14|1159.82
#2020-01-15|1158.63
#2020-01-16|1157.03
#2020-01-17|1165.77
#2020-01-20|1161.90
#2020-01-21|1151.19
#2020-01-22|1150.20
#2020-01-23|1128.95
#2020-01-24|1137.93
#2020-01-27|1103.24
#2020-01-28|1107.48
#2020-01-29|1103.75
#2020-01-30|1087.05
#2020-01-31|1084.25
#2020-02-03|1077.56
#2020-02-04|1086.52
#2020-02-05|1104.30
#2020-02-06|1106.67
#2020-02-07|1083.50
#2020-02-10|1072.69
#2020-02-11|1092.62
#2020-02-12|1102.12
#2020-02-13|1090.12
#2020-02-14|1094.52
#2020-02-17|1092.07
#2020-02-18|1083.50
#2020-02-19|1099.94
#2020-02-20|1106.24
#2020-02-21|1100.60
#2020-02-24|1050.44
#2020-02-25|1040.91
#2020-02-26|1029.78
#2020-02-27| 979.36
#2020-02-28| 956.41
#2020-03-02| 973.32
#2020-03-03|1017.31
#2020-03-04|1012.98
#2020-03-05| 985.79
#2020-03-06| 944.08
#2020-03-09| 845.82
#2020-03-10| 837.20
#2020-03-11| 804.92
#2020-03-12| 693.04
#2020-03-13| 726.44
#2020-03-16| 676.25
#2020-03-17| 672.65
#2020-03-18| 624.26
#2020-03-19| 644.03
#2020-03-20| 622.57
#2020-03-23| 611.69
#2020-03-24| 659.16
#2020-03-25| 681.22
#2020-03-26| 723.06
#2020-03-27| 689.50
#2020-03-30| 703.39
#2020-03-31| 732.03
#2020-04-01| 753.39
#2020-04-02| 745.82
#2020-04-03| 736.81
#2020-04-06| 758.28
#2020-04-07| 792.70
#2020-04-08| 778.86
#2020-04-09| 785.77
#2020-04-10| 785.77
#2020-04-13| 779.00
#2020-04-14| 795.87
#2020-04-15| 763.74
#2020-04-16| 753.22
#2020-04-17| 783.90
#2020-04-20| 773.68
#2020-04-21| 747.27
#2020-04-22| 741.69
#2020-04-23| 769.50
#2020-04-24| 750.41
#2020-04-27| 761.84
#2020-04-28| 789.11
#2020-04-29| 808.96
#2020-04-30| 822.52
#2020-05-01| 815.09
#2020-05-04| 784.63
#2020-05-05| 801.01
#2020-05-06| 788.36
#2020-05-07| 799.06
#2020-05-08| 819.60
#2020-05-11| 807.98
#2020-05-12| 821.38
#2020-05-13| 808.66
#2020-05-14| 778.83
#2020-05-15| 793.13
#2020-05-18| 826.61
#2020-05-19| 848.34
#2020-05-20| 862.37
#2020-05-21| 857.22
#2020-05-22| 837.75
#2020-05-25| 852.39
#2020-05-26| 881.27
#2020-05-27| 877.34
#2020-05-28| 889.42
#2020-05-29| 884.94
#2020-06-01| 893.42
#2020-06-02| 924.03
#2020-06-03| 947.63
#2020-06-04| 968.16
#2020-06-05| 992.87
#2020-06-08|1003.94
#2020-06-09| 984.44
#2020-06-10| 972.03
#2020-06-11| 926.69
#2020-06-12| 918.85
#2020-06-15| 902.97
#2020-06-16| 928.70
#2020-06-17| 929.86
#2020-06-18| 922.81
#2020-06-19| 916.04
#2020-06-22| 904.19
#2020-06-23| 927.61
#2020-06-24| 904.75
#2020-06-25| 890.73
#2020-06-26| 879.72
#2020-06-29| 890.75
#2020-06-30| 890.36
#2020-07-01| 910.16
#2020-07-02| 914.08
#2020-07-03| 912.23
#2020-07-06| 933.05
#2020-07-07| 924.79
#2020-07-08| 931.21
#2020-07-09| 916.71
#2020-07-10| 919.48
#2020-07-13| 947.66
#2020-07-14| 947.65
#2020-07-15| 979.00
#2020-07-16| 978.45
#2020-07-17| 983.64
#2020-07-20| 992.79
#2020-07-21|1015.05
#2020-07-22|1007.79
#2020-07-23| 995.27
#2020-07-24| 989.67
#2020-07-27| 999.46
#2020-07-28| 996.36
#2020-07-29|1003.62
#2020-07-30| 967.36
#2020-07-31| 983.01
#2020-08-03| 994.81
#2020-08-04|1003.34
#2020-08-05|1031.49
#2020-08-06|1027.70
#2020-08-07|1019.02
#2020-08-10|1024.26
#2020-08-11|1046.22
#2020-08-12|1061.36
#2020-08-13|1069.28
#2020-08-14|1056.38
#2020-08-17|1059.16
#2020-08-18|1055.37
#2020-08-19|1057.04
#2020-08-20|1035.00
#2020-08-21|1023.33
#2020-08-24|1050.28
#2020-08-25|1045.86
#2020-08-26|1050.73
#2020-08-27|1046.85
#2020-08-28|1054.98
#2020-08-31|1067.72
#2020-09-01|1059.96
#2020-09-02|1043.21
#2020-09-03|1028.21
#2020-09-04|1014.17
#2020-09-07|1031.32
#2020-09-08| 997.17
#2020-09-09|1021.56
#2020-09-10|1019.57
#2020-09-11|1018.98
#2020-09-14|1018.42
#2020-09-15|1024.56
#2020-09-16|1030.62
#2020-09-17|1023.85
#2020-09-18|1026.19
#2020-09-21| 961.17
#2020-09-22| 970.55
#2020-09-23| 963.24
#2020-09-24| 939.03
#2020-09-25| 938.36
#2020-09-28| 961.32
#2020-09-29| 967.27
#2020-09-30| 981.28
#2020-10-01| 982.14
#2020-10-02| 983.53
#2020-10-05|1012.44
#2020-10-06|1017.22
#2020-10-07|1005.79
#2020-10-08|1016.18
#2020-10-09|1027.24
#2020-10-12|1031.13
#2020-10-13|1019.23
#2020-10-14|1023.87
#2020-10-15| 985.14
#2020-10-16| 999.74
#2020-10-19|1008.01
#2020-10-20|1005.41
#2020-10-21| 999.97
#2020-10-22| 987.49
#2020-10-23| 995.71
#2020-10-26| 966.80
#2020-10-27| 970.86
#2020-10-28| 918.97
#2020-10-29| 907.21
#2020-10-30| 912.90
#2020-11-02| 924.64
#2020-11-03| 954.30
#2020-11-04| 971.49
#2020-11-05| 992.60
#2020-11-06| 990.69
#2020-11-09|1053.25
#2020-11-10|1047.08
#2020-11-11|1053.66
#2020-11-12|1052.09
#2020-11-13|1046.42
#2020-11-16|1079.65
#2020-11-17|1077.83
#2020-11-18|1089.58
#2020-11-19|1074.67
#2020-11-20|1085.62
#2020-11-23|1090.12
#2020-11-24|1110.83
#2020-11-25|1134.45
#2020-11-26|1134.09
#2020-11-27|1152.86
#2020-11-30|1130.54
#2020-12-01|1138.63
#2020-12-02|1129.19
#2020-12-03|1138.88
#2020-12-04|1144.51
#2020-12-07|1148.47
#2020-12-08|1143.28
#2020-12-09|1149.14
#2020-12-10|1157.14
#2020-12-11|1142.62
#2020-12-14|1153.04
#2020-12-15|1153.73
#2020-12-16|1164.12
#2020-12-17|1182.46
#2020-12-18|1189.01
#2020-12-21|1151.36
#2020-12-22|1156.78
#2020-12-23|1188.11
#2020-12-24|1190.76
#2020-12-25|1190.76
#2020-12-28|1203.12
#2020-12-29|1213.39
#2020-12-30|1229.45
#2020-12-31|1225.94
#2021-01-01|1225.94
#2021-01-04|1220.47
#2021-01-05|1221.55
#2021-01-06|1248.30
#2021-01-07|1268.68
#2021-01-08|1288.86
#2021-01-11|1253.25
#2021-01-12|1266.11
#2021-01-13|1261.92
#2021-01-14|1273.61
#2021-01-15|1248.91
#2021-01-18|1251.69
#2021-01-19|1274.38
#2021-01-20|1276.36
#2021-01-21|1289.96
#2021-01-22|1266.87
#2021-01-25|1242.28
#2021-01-26|1239.85
#2021-01-27|1206.15
#2021-01-28|1211.75
#2021-01-29|1223.49
#2021-02-01|1221.31
#2021-02-02|1235.40
#2021-02-03|1249.91
#2021-02-04|1250.35
#2021-02-05|1262.68
#2021-02-08|1273.45
#2021-02-09|1266.81
#2021-02-10|1269.60
#2021-02-11|1272.96
#2021-02-12|1264.09
#2021-02-15|1281.38
#2021-02-16|1282.15
#2021-02-17|1260.15
#2021-02-18|1244.97
#2021-02-19|1269.47
#2021-02-22|1274.03
#2021-02-23|1281.38
#2021-02-24|1295.89
#2021-02-25|1321.67
#2021-02-26|1263.11
#2021-03-01|1299.40
#2021-03-02|1312.59
#2021-03-03|1311.60
#2021-03-04|1310.88
#2021-03-05|1312.50
#2021-03-08|1329.96
#2021-03-09|1344.26
#2021-03-10|1356.04
#2021-03-11|1361.52
#2021-03-12|1356.69
#2021-03-15|1353.20
#2021-03-16|1350.32
#2021-03-17|1341.29
#2021-03-18|1350.23
#2021-03-19|1328.10
#2021-03-22|1340.63
#2021-03-23|1314.36
#2021-03-24|1315.65
#2021-03-25|1286.47
#2021-03-26|1321.31
#2021-03-29|1333.09
#2021-03-30|1334.07
#2021-03-31|1339.74
#2021-04-01|1340.57
#2021-04-02|1340.57
#2021-04-05|1344.36
#2021-04-06|1360.60
#2021-04-07|1362.61
#2021-04-08|1352.34
#2021-04-09|1346.51
#2021-04-12|1344.05
#2021-04-13|1349.59
#2021-04-14|1367.95
#2021-04-15|1377.20
#2021-04-16|1395.77
#2021-04-19|1395.87
#2021-04-20|1373.19
#2021-04-21|1362.28
#2021-04-22|1377.82
#2021-04-23|1387.22
#2021-04-26|1410.05
#2021-04-27|1407.71
#2021-04-28|1429.05
#2021-04-29|1427.82
#2021-04-30|1393.70
#2021-05-03|1408.96
#2021-05-04|1390.96
#2021-05-05|1392.00
#2021-05-06|1387.45
#2021-05-07|1425.77
#2021-05-10|1418.84
#2021-05-11|1390.57
#2021-05-12|1375.12
#2021-05-13|1367.52
#2021-05-14|1392.35
#2021-05-17|1386.94
#2021-05-18|1409.93
#2021-05-19|1369.93
#2021-05-20|1391.95
#2021-05-21|1403.20
#2021-05-24|1410.09
#2021-05-25|1408.15
#2021-05-26|1400.57
#2021-05-27|1413.41
#2021-05-28|1427.42
#2021-05-31|1426.09
#2021-06-01|1451.72
#2021-06-02|1451.56
#2021-06-03|1440.43
#2021-06-04|1463.56
#2021-06-07|1467.13
#2021-06-08|1467.90
#2021-06-09|1462.83
#2021-06-10|1458.22
#2021-06-11|1449.71
#2021-06-14|1467.71
#2021-06-15|1450.04
#2021-06-16|1442.34
#2021-06-17|1413.50
#2021-06-18|1363.08
#2021-06-21|1392.60
#2021-06-22|1401.97
#2021-06-23|1424.87
#2021-06-24|1421.34
#2021-06-25|1437.81
#2021-06-28|1414.92
#2021-06-29|1411.82
#2021-06-30|1392.81
#2021-07-01|1405.25
#2021-07-02|1410.55
#2021-07-05|1426.08
#2021-07-06|1406.32
#2021-07-07|1397.99
#2021-07-08|1363.14
#2021-07-09|1395.85
#2021-07-12|1410.54
#2021-07-13|1402.76
#2021-07-14|1411.83
#2021-07-15|1391.42
#2021-07-16|1370.01
#2021-07-19|1321.15
#2021-07-20|1326.57
#2021-07-21|1361.61
#2021-07-22|1374.86
#2021-07-23|1364.93
#2021-07-26|1383.00
#2021-07-27|1371.08
#2021-07-28|1371.24
#2021-07-29|1394.70
#2021-07-30|1375.19
#2021-08-02|1390.90
#2021-08-03|1384.05
#2021-08-04|1391.80
#2021-08-05|1394.43
#2021-08-06|1380.39
#2021-08-09|1371.25
#2021-08-10|1383.98
#2021-08-11|1394.36
#2021-08-12|1403.12
#2021-08-13|1413.08
#2021-08-16|1395.56
#2021-08-17|1390.35
#2021-08-18|1390.30
#2021-08-19|1346.90
#2021-08-20|1345.52
#2021-08-23|1383.73
#2021-08-24|1398.75
#2021-08-25|1402.93
#2021-08-26|1406.65
#2021-08-27|1426.87
#2021-08-30|1434.06
#2021-08-31|1403.74
#2021-09-01|1417.48
#2021-09-02|1446.80
#2021-09-03|1435.00
#2021-09-06|1449.93
#2021-09-07|1436.32
#2021-09-08|1424.62
#2021-09-09|1424.99
#2021-09-10|1427.44
#2021-09-13|1428.01
#2021-09-14|1423.86
#2021-09-15|1436.48
#2021-09-16|1423.27
#2021-09-17|1406.81
#2021-09-20|1369.60
#2021-09-21|1380.77
#2021-09-22|1417.27
#2021-09-23|1448.59
#2021-09-24|1437.03
#2021-09-27|1444.67
#2021-09-28|1425.76
#2021-09-29|1415.69
#2021-09-30|1426.26
#2021-10-01|1443.46
#2021-10-04|1459.27
#2021-10-05|1472.10
#2021-10-06|1433.55
#2021-10-07|1447.68
#2021-10-08|1460.38
#2021-10-11|1465.81
#2021-10-12|1469.60
#2021-10-13|1480.61
#2021-10-14|1514.63
#2021-10-15|1521.35
#2021-10-18|1525.90
#2021-10-19|1543.38
#2021-10-20|1557.92
#2021-10-21|1558.52
#2021-10-22|1560.15
#2021-10-25|1557.33
#2021-10-26|1556.86
#2021-10-27|1540.24
#2021-10-28|1544.03
#2021-10-29|1506.80
#2021-11-01|1541.69
#2021-11-02|1514.81
#2021-11-03|1521.19
#2021-11-04|1525.32
#2021-11-05|1537.24
#2021-11-08|1552.93
#2021-11-09|1535.93
#2021-11-10|1529.24
#2021-11-11|1524.58
#2021-11-12|1516.98
#2021-11-15|1515.25
#2021-11-16|1516.34
#2021-11-17|1510.27
#2021-11-18|1477.05
#2021-11-19|1473.96
#2021-11-22|1472.44
#2021-11-23|1460.98
#2021-11-24|1444.77
#2021-11-25|1447.33
#2021-11-26|1380.71
#2021-11-29|1405.40
#2021-11-30|1386.87
#2021-12-01|1409.35
#2021-12-02|1386.58
#2021-12-03|1368.32
#2021-12-06|1372.69
#2021-12-07|1420.42
#2021-12-08|1439.66
#2021-12-09|1408.37
#2021-12-10|1418.23
#2021-12-13|1389.60
#2021-12-14|1365.44
#2021-12-15|1357.96
#2021-12-16|1404.59
#2021-12-17|1391.21
#2021-12-20|1371.99
#2021-12-21|1415.29
#2021-12-22|1430.45
#2021-12-23|1451.44
#2021-12-24|1451.57
#2021-12-27|1456.19
#2021-12-28|1466.61
#2021-12-29|1466.58
#2021-12-30|1464.88
#2021-12-31|1462.92
#2022-01-03|1463.75
#2022-01-04|1476.23
#2022-01-05|1490.54
#2022-01-06|1454.06
#2022-01-07|1463.44
#2022-01-10|1438.20
#2022-01-11|1455.62
#2022-01-12|1500.70
#2022-01-13|1505.36
#2022-01-14|1498.04
#2022-01-17|1500.12
#2022-01-18|1482.13
#2022-01-19|1472.77
#2022-01-20|1477.42
#2022-01-21|1427.67
#2022-01-24|1358.57
#2022-01-25|1376.35
#2022-01-26|1429.12
#2022-01-27|1417.64
#2022-01-28|1396.35
#2022-01-31|1413.58
#2022-02-01|1445.07
#2022-02-02|1461.38
#2022-02-03|1456.46
#2022-02-04|1457.31
#2022-02-07|1475.17
#2022-02-08|1450.12
#2022-02-09|1471.94
#2022-02-10|1484.14
#2022-02-11|1486.67
#2022-02-14|1451.89
#2022-02-15|1439.64
#2022-02-16|1456.21
#2022-02-17|1442.77
#2022-02-18|1425.55
#2022-02-21|1420.45
#2022-02-22|1430.74
#2022-02-23|1442.70
#2022-02-24|1392.69
#2022-02-25|1445.48
#2022-02-28|1475.95
#2022-03-01|1490.74
#2022-03-02|1484.22
#2022-03-03|1465.51
#2022-03-04|1428.22
#2022-03-07|1405.94
#2022-03-08|1421.28
#2022-03-09|1443.40
#2022-03-10|1437.99
#2022-03-11|1442.12
#2022-03-14|1437.93
#2022-03-15|1415.71
#2022-03-16|1471.54
#2022-03-17|1509.65
#2022-03-18|1519.28
#2022-03-21|1563.01
#2022-03-22|1564.90
#2022-03-23|1571.88
#2022-03-24|1575.13
#2022-03-25|1584.81
#2022-03-28|1565.31
#2022-03-29|1557.67
#2022-03-30|1610.72
#2022-03-31|1564.36
#2022-04-01|1574.39
#2022-04-04|1580.22
#2022-04-05|1578.29
#2022-04-06|1561.66
#2022-04-07|1550.96
#2022-04-08|1588.40
#2022-04-11|1564.31
#2022-04-12|1575.23
#2022-04-13|1582.69
#2022-04-14|1584.29
#2022-04-15|1584.29
#2022-04-18|1578.07
#2022-04-19|1583.18
#2022-04-20|1587.80
#2022-04-21|1583.99
#2022-04-22|1539.16
#2022-04-25|1459.76
#2022-04-26|1446.18
#2022-04-27|1441.02
#2022-04-28|1430.25
#2022-04-29|1450.36
#2022-05-02|1400.80
#2022-05-03|1429.20
#2022-05-04|1437.12
#2022-05-05|1418.48
#2022-05-06|1404.80
#2022-05-09|1329.49
#2022-05-10|1325.51
#2022-05-11|1342.79
#2022-05-12|1312.28
#2022-05-13|1347.49
#2022-05-16|1348.48
#2022-05-17|1367.87
#2022-05-18|1380.17
#2022-05-19|1370.04
#2022-05-20|1379.87
#2022-05-23|1408.45
#2022-05-24|1411.65
#2022-05-25|1429.75
#2022-05-26|1437.40
#2022-05-27|1460.30
#2022-05-30|1474.40
#2022-05-31|1487.70
#2022-06-01|1460.70
#2022-06-02|1458.94
#2022-06-03|1457.80
#2022-06-06|1466.46
#2022-06-07|1456.00
#2022-06-08|1458.14
#2022-06-09|1434.51
#2022-06-10|1385.29
#2022-06-13|1309.11
#2022-06-14|1324.74
#2022-06-15|1328.89
#2022-06-16|1292.56
#2022-06-17|1294.76
#2022-06-20|1335.59
#2022-06-21|1330.08
#2022-06-22|1279.55
#2022-06-23|1261.45
#2022-06-24|1279.94
#2022-06-27|1313.16
#2022-06-28|1337.93
#2022-06-29|1322.29
#2022-06-30|1290.86
#2022-07-01|1269.19
#2022-07-04|1321.96
#2022-07-05|1259.11
#2022-07-06|1244.58
#2022-07-07|1289.85
#2022-07-08|1279.71
#2022-07-11|1276.42
#2022-07-12|1269.15
#2022-07-13|1264.20
#2022-07-14|1214.33
#2022-07-15|1241.05
#2022-07-18|1294.21
#2022-07-19|1312.70
#2022-07-20|1315.17
#2022-07-21|1282.45
#2022-07-22|1313.38
#2022-07-25|1320.05
#2022-07-26|1328.66
#2022-07-27|1340.71
#2022-07-28|1355.92
#2022-07-29|1402.70
#2022-08-01|1398.58
#2022-08-02|1384.20
#2022-08-03|1381.25
#2022-08-04|1368.84
#2022-08-05|1368.74
#2022-08-08|1380.45
#2022-08-09|1395.30
#2022-08-10|1414.12
#2022-08-11|1438.27
#2022-08-12|1418.08
#2022-08-15|1387.67
#2022-08-16|1409.45
#2022-08-17|1392.16
#2022-08-18|1412.36
#2022-08-19|1399.79
#2022-08-22|1390.46
#2022-08-23|1431.42
#2022-08-24|1442.19
#2022-08-25|1440.04
#2022-08-26|1432.45
#2022-08-29|1404.06
#2022-08-30|1375.45
#2022-08-31|1363.54
#2022-09-01|1334.16
#2022-09-02|1352.99
#2022-09-05|1365.41
#2022-09-06|1310.75
#2022-09-07|1273.25
#2022-09-08|1276.13
#2022-09-09|1318.84
#2022-09-12|1343.05
#2022-09-13|1313.15
#2022-09-14|1304.35
#2022-09-15|1287.04
#2022-09-16|1254.24
#2022-09-19|1235.12
#2022-09-20|1217.07
#2022-09-21|1228.32
#2022-09-22|1209.00
#2022-09-23|1138.72
#2022-09-26|1131.30
#2022-09-27|1138.78
#2022-09-28|1099.42
#2022-09-29|1087.40
#2022-09-30|1096.02
#2022-10-03|1144.23
#2022-10-04|1176.74
#2022-10-05|1155.73
#2022-10-06|1151.13
#2022-10-07|1155.36
#2022-10-10|1150.10
#2022-10-11|1124.10
#2022-10-12|1110.20
#2022-10-13|1131.27
#2022-10-14|1123.89
#2022-10-17|1148.43
#2022-10-18|1154.12
#2022-10-19|1146.79
#2022-10-20|1163.77
#2022-10-21|1149.15
#2022-10-24|1161.25
#2022-10-25|1179.81
#2022-10-26|1206.21
#2022-10-27|1224.09
#2022-10-28|1213.24
#2022-10-31|1217.50
#2022-11-01|1236.56
#2022-11-02|1231.47
#2022-11-03|1212.42
#2022-11-04|1256.59
#2022-11-07|1266.19
#2022-11-08|1263.61
#2022-11-09|1237.54
#2022-11-10|1266.08
#2022-11-11|1294.26
#2022-11-14|1287.56
#2022-11-15|1292.43
#2022-11-16|1284.96
#2022-11-17|1249.84
#2022-11-18|1241.97
#2022-11-21|1217.92
#2022-11-22|1263.93
#2022-11-23|1293.32
#2022-11-24|1313.16
#2022-11-25|1319.40
#2022-11-28|1292.61
#2022-11-29|1310.39
#2022-11-30|1312.91
#2022-12-01|1345.78
#2022-12-02|1319.64
#2022-12-05|1316.84
#2022-12-06|1290.69
#2022-12-07|1265.94
#2022-12-08|1277.69
#2022-12-09|1280.25
#2022-12-12|1275.73
#2022-12-13|1328.73
#2022-12-14|1314.84
#2022-12-15|1298.42
#2022-12-16|1273.59
#2022-12-19|1276.11
#2022-12-20|1282.71
#2022-12-21|1305.79
#2022-12-22|1300.01
#2022-12-23|1301.82
#2022-12-26|1301.82
#2022-12-27|1312.66
#2022-12-28|1293.22
#2022-12-29|1301.21
#2022-12-30|1296.98
#2023-01-02|1304.67
#2023-01-03|1263.71
#2023-01-04|1237.61
#2023-01-05|1226.49
#2023-01-06|1267.30
#2023-01-09|1293.09
#2023-01-10|1266.53
#2023-01-11|1260.92
#2023-01-12|1283.60
#2023-01-13|1290.81
#2023-01-16|1283.12
#2023-01-17|1299.29
#2023-01-18|1305.32
#2023-01-19|1276.11
#2023-01-20|1287.30
#2023-01-23|1309.22
#2023-01-24|1294.53
#2023-01-25|1275.18
#2023-01-26|1280.53
#2023-01-27|1300.36
#2023-01-30|1290.90
#2023-01-31|1285.17
#2023-02-01|1296.61
#2023-02-02|1284.38
#2023-02-03|1280.16
#2023-02-06|1244.93
#2023-02-07|1246.39
#2023-02-08|1287.24
#2023-02-09|1309.48
#2023-02-10|1310.88
#2023-02-13|1312.87
#2023-02-14|1306.08
#2023-02-15|1293.97
#2023-02-16|1297.34
#2023-02-17|1278.01
#2023-02-20|1293.28
#2023-02-21|1281.35
#2023-02-22|1264.66
#2023-02-23|1283.80
#2023-02-24|1262.54
#2023-02-27|1282.16
#2023-02-28|1287.81
#2023-03-01|1282.25
#2023-03-02|1287.48
#2023-03-03|1290.26
#2023-03-06|1292.81
#2023-03-07|1256.31
#2023-03-08|1256.55
#2023-03-09|1243.71
#2023-03-10|1240.14
#2023-03-13|1213.03
#2023-03-14|1226.54
#2023-03-15|1151.88
#2023-03-16|1153.73
#2023-03-17|1156.62
#2023-03-20|1172.82
#2023-03-21|1196.29
#2023-03-22|1206.60
#2023-03-23|1227.60
#2023-03-24|1168.45
#2023-03-27|1183.38
#2023-03-28|1200.25
#2023-03-29|1205.66
#2023-03-30|1224.07
#2023-03-31|1226.14
#2023-04-03|1262.50
#2023-04-04|1256.30
#2023-04-05|1230.54
#2023-04-06|1231.41
#2023-04-07|1231.41
#2023-04-10|1218.31
#2023-04-11|1230.76
#2023-04-12|1250.70
#2023-04-13|1267.21
#2023-04-14|1270.44
#2023-04-17|1260.13
#2023-04-18|1259.79
#2023-04-19|1241.10
#2023-04-20|1234.14
#2023-04-21|1227.12
#2023-04-24|1241.67
#2023-04-25|1214.71
#2023-04-26|1218.43
#2023-04-27|1220.51
#2023-04-28|1230.84
#2023-05-01|1225.45
#2023-05-02|1196.53
#2023-05-03|1195.95
#2023-05-04|1188.45
#2023-05-05|1219.97
#2023-05-08|1239.64
#2023-05-09|1219.64
#2023-05-10|1230.41
#2023-05-11|1203.69
#2023-05-12|1210.27
#2023-05-15|1222.36
#2023-05-16|1206.94
#2023-05-17|1194.28
#2023-05-18|1184.06
#2023-05-19|1201.84
#2023-05-22|1194.69
#2023-05-23|1197.97
#2023-05-24|1190.76
#2023-05-25|1179.34
#2023-05-26|1170.50
#2023-05-29|1164.62
#2023-05-30|1153.05
#2023-05-31|1146.09
#2023-06-01|1150.90
#2023-06-02|1183.90
#2023-06-05|1183.72
#2023-06-06|1166.15
#2023-06-07|1185.50
#2023-06-08|1201.90
#2023-06-09|1220.89
#2023-06-12|1205.00
#2023-06-13|1244.59
#2023-06-14|1249.81
#2023-06-15|1247.64
#2023-06-16|1252.29
#2023-06-19|1225.51
#2023-06-20|1215.04
#2023-06-21|1220.21
#2023-06-22|1209.45
#2023-06-23|1166.93
#2023-06-26|1187.83
#2023-06-27|1173.86
#2023-06-28|1179.04
#2023-06-29|1195.13
#2023-06-30|1206.96
#2023-07-03|1218.97
#2023-07-04|1228.69
#2023-07-05|1216.72
#2023-07-06|1182.86
#2023-07-07|1201.79
#2023-07-10|1215.94
#2023-07-11|1237.39
#2023-07-12|1280.71
#2023-07-13|1294.05
#2023-07-14|1276.55
#2023-07-17|1260.47
#2023-07-18|1273.76
#2023-07-19|1282.55
#2023-07-20|1297.72
#2023-07-21|1299.39
#2023-07-24|1308.34
#2023-07-25|1311.86
#2023-07-26|1294.31
#2023-07-27|1303.93
#2023-07-28|1291.34
#2023-07-31|1308.98
#2023-08-01|1300.35
#2023-08-02|1272.16
#2023-08-03|1278.27
#2023-08-04|1308.20
#2023-08-07|1293.18
#2023-08-08|1264.74
#2023-08-09|1311.67
#2023-08-10|1310.62
#2023-08-11|1292.85
#2023-08-14|1278.83
#2023-08-15|1271.83
#2023-08-16|1268.89
#2023-08-17|1268.59
#2023-08-18|1240.46
#2023-08-21|1247.88
#2023-08-22|1243.84
#2023-08-23|1234.73
#2023-08-24|1226.89
#2023-08-25|1224.81
#2023-08-28|1241.16
#2023-08-29|1246.22
#2023-08-30|1264.28
#2023-08-31|1260.30
#2023-09-01|1271.43
#2023-09-04|1270.80
#2023-09-05|1267.58
#2023-09-06|1266.30
#2023-09-07|1262.27
#2023-09-08|1272.88
#2023-09-11|1282.55
#2023-09-12|1277.64
#2023-09-13|1275.17
#2023-09-14|1295.00
#2023-09-15|1293.57
#2023-09-18|1289.42
#2023-09-19|1299.32
#2023-09-20|1307.50
#2023-09-21|1286.81
#2023-09-22|1291.70
#2023-09-25|1264.07
#2023-09-26|1262.58
#2023-09-27|1282.10
#2023-09-28|1277.40
#2023-09-29|1290.92
#2023-10-02|1260.60
#2023-10-03|1227.12
#2023-10-04|1202.35
#2023-10-05|1213.06
#2023-10-06|1210.26
#2023-10-09|1257.65
#2023-10-10|1272.29
#2023-10-11|1268.89
#2023-10-12|1271.77
#2023-10-13|1269.77
#2023-10-16|1274.24
#2023-10-17|1271.32
#2023-10-18|1260.38
#2023-10-19|1242.38
#2023-10-20|1221.70
#2023-10-23|1201.46
#2023-10-24|1205.25
#2023-10-25|1199.03
#2023-10-26|1186.74
#2023-10-27|1205.63
#2023-10-30|1211.34
#2023-10-31|1219.98
#2023-11-01|1212.90
#2023-11-02|1228.94
#2023-11-03|1236.86
#2023-11-06|1245.59
#2023-11-07|1200.42
#2023-11-08|1210.96
#2023-11-09|1232.02
#2023-11-10|1220.94
#2023-11-13|1235.70
#2023-11-14|1261.82
#2023-11-15|1280.43
#2023-11-16|1245.98
#2023-11-17|1263.01
#2023-11-20|1289.51
#2023-11-21|1278.69
#2023-11-22|1257.70
#2023-11-23|1282.44
#2023-11-24|1300.45
#2023-11-27|1296.51
#2023-11-28|1288.41
#2023-11-29|1280.93
#2023-11-30|1277.98
#2023-12-01|1287.51
#2023-12-04|1255.83
#2023-12-05|1252.57
#2023-12-06|1246.89
#2023-12-07|1250.47
#2023-12-08|1257.02
#2023-12-11|1249.19
#2023-12-12|1241.37
#2023-12-13|1246.34
#2023-12-14|1316.36
#2023-12-15|1306.17
#2023-12-18|1328.88
#2023-12-19|1337.07
#2023-12-20|1330.55
#2023-12-21|1327.97
#2023-12-22|1339.35
#2023-12-25|1339.35
#2023-12-26|1340.69
#2023-12-27|1370.34
#2023-12-28|1359.02
#2023-12-29|1360.05
#2024-01-01|1360.05
#2024-01-02|1338.55
#2024-01-03|1334.48
#2024-01-04|1351.95
#2024-01-05|1363.59
#2024-01-08|1332.61
#2024-01-09|1329.23
#2024-01-10|1327.62
#2024-01-11|1319.00
#2024-01-12|1337.63
#2024-01-15|1311.95
#2024-01-16|1298.85
#2024-01-17|1275.70
#2024-01-18|1283.02
#2024-01-19|1288.12
#2024-01-22|1290.74
#2024-01-23|1293.93
#2024-01-24|1305.53
#2024-01-25|1302.02
#2024-01-26|1317.61
#2024-01-29|1306.71
#2024-01-30|1296.66
#2024-01-31|1294.45
#2024-02-01|1295.11
#2024-02-02|1271.16
#2024-02-05|1252.48
#2024-02-06|1269.10
#2024-02-07|1251.48
#2024-02-08|1235.78
#2024-02-09|1247.03
#2024-02-12|1263.98
#2024-02-13|1235.81
#2024-02-14|1250.94
#2024-02-15|1258.62
#2024-02-16|1275.16
#2024-02-19|1279.79
#2024-02-20|1277.54
#2024-02-21|1274.14
#2024-02-22|1274.30
#2024-02-23|1268.49
#2024-02-26|1272.50
#2024-02-27|1268.64
#2024-02-28|1267.43
#2024-02-29|1267.46
#2024-03-01|1286.72
#2024-03-04|1275.26
#2024-03-05|1283.61
#2024-03-06|1285.14
#2024-03-07|1296.48
#2024-03-08|1307.57
#2024-03-11|1286.26
#2024-03-12|1289.99
#2024-03-13|1307.97
#2024-03-14|1296.87
#2024-03-15|1294.71
#2024-03-18|1295.72
#2024-03-19|1298.41
#2024-03-20|1298.33
#2024-03-21|1302.78
#2024-03-22|1303.39
#2024-03-25|1310.96
#2024-03-26|1305.12
#2024-03-27|1304.77
#2024-03-28|1297.63
#2024-03-29|1297.63
#2024-04-01|1283.72
#2024-04-02|1310.95
#2024-04-03|1331.98
#2024-04-04|1338.75
#2024-04-05|1334.23
#2024-04-08|1341.33
#2024-04-09|1344.17
#2024-04-10|1331.39
#2024-04-11|1323.24
#2024-04-12|1338.87
#2024-04-15|1317.32
#2024-04-16|1297.20
#2024-04-17|1295.79
#2024-04-18|1291.11
#2024-04-19|1292.18
#2024-04-22|1287.93
#2024-04-23|1298.33
#2024-04-24|1304.54
#2024-04-25|1313.46
#2024-04-26|1314.85
#2024-04-29|1320.27
#2024-04-30|1312.32
#2024-05-01|1311.66
#2024-05-02|1307.74
#2024-05-03|1338.66
#2024-05-06|1360.36
#2024-05-07|1356.83
#2024-05-08|1357.30
#2024-05-09|1362.03
#2024-05-10|1384.16
#2024-05-13|1389.28
#2024-05-14|1387.90
#2024-05-15|1386.84
#2024-05-16|1398.93
#2024-05-17|1401.57
#2024-05-20|1401.53
#2024-05-21|1412.79
#2024-05-22|1401.58
#2024-05-23|1414.88
#2024-05-24|1423.60
#2024-05-27|1443.31
#2024-05-28|1443.90
#2024-05-29|1423.42
#2024-05-30|1431.04
#2024-05-31|1446.28
#2024-06-03|1452.48
#2024-06-04|1410.46
#2024-06-05|1406.91
#2024-06-06|1410.27
#2024-06-07|1404.42
#2024-06-10|1400.26
#2024-06-11|1382.21
#2024-06-12|1420.92
#2024-06-13|1390.00
#2024-06-14|1372.62
#2024-06-17|1372.01
#2024-06-18|1396.49
#2024-06-19|1403.94
#2024-06-20|1413.58
#2024-06-21|1404.30
#2024-06-24|1417.36
#2024-06-25|1404.14
#2024-06-26|1393.92
#2024-06-27|1404.45
#2024-06-28|1410.58
#2024-07-01|1413.38
#2024-07-02|1410.98
#2024-07-03|1430.54
#2024-07-04|1424.20
#2024-07-05|1416.68
#2024-07-08|1406.00
#2024-07-09|1393.62
#2024-07-10|1385.24
#2024-07-11|1396.29
#2024-07-12|1408.84
#2024-07-15|1394.71
#2024-07-16|1385.20
#2024-07-17|1402.91
#2024-07-18|1413.00
#2024-07-19|1396.72
#2024-07-22|1392.09
#2024-07-23|1379.17
#2024-07-24|1376.06
#2024-07-25|1365.16
#2024-07-26|1369.76
#2024-07-29|1383.74
#2024-07-30|1385.79
#2024-07-31|1405.19
#2024-08-01|1403.13
#2024-08-02|1355.04
#2024-08-05|1299.76
#2024-08-06|1325.82
#2024-08-07|1372.21
#2024-08-08|1361.96
#2024-08-09|1377.67
#2024-08-12|1396.18
#2024-08-13|1395.85
#2024-08-14|1418.95
#2024-08-15|1416.83
#2024-08-16|1414.65
#2024-08-19|1441.61
#2024-08-20|1430.50
#2024-08-21|1427.82
#2024-08-22|1416.22
#2024-08-23|1435.77
#2024-08-26|1444.57
#2024-08-27|1444.35
#2024-08-28|1437.23
#2024-08-29|1433.77
#2024-08-30|1428.94
#2024-09-02|1419.95
#2024-09-03|1374.50
#2024-09-04|1386.69
#2024-09-05|1377.69
#2024-09-06|1369.82
#2024-09-09|1351.84
#2024-09-10|1338.67
#2024-09-11|1335.89
#2024-09-12|1362.42
#2024-09-13|1392.08
#2024-09-16|1399.31
#2024-09-17|1397.89
#2024-09-18|1393.74
#2024-09-19|1414.12
#2024-09-20|1408.12
#2024-09-23|1421.09
#2024-09-24|1426.57
#2024-09-25|1406.61
#2024-09-26|1394.78
#2024-09-27|1411.62
#2024-09-30|1415.80
#2024-10-01|1415.42
#2024-10-02|1427.68
#2024-10-03|1421.00
#2024-10-04|1428.78
#2024-10-07|1425.91
#2024-10-08|1395.91
#2024-10-09|1394.84
#2024-10-10|1410.20
#2024-10-11|1422.92
#2024-10-14|1414.73
#2024-10-15|1400.42
#2024-10-16|1391.74
#2024-10-17|1390.35
#2024-10-18|1382.24
#2024-10-21|1383.96
#2024-10-22|1392.99
#2024-10-23|1377.59
#2024-10-24|1391.49
#2024-10-25|1411.06
#2024-10-28|1391.98
#2024-10-29|1394.34
#2024-10-30|1397.86
#2024-10-31|1369.72
#2024-11-01|1368.57
#2024-11-04|1370.15
#2024-11-05|1377.53
#2024-11-06|1349.22
#2024-11-07|1385.28
#2024-11-08|1357.43
#2024-11-11|1353.00
#2024-11-12|1340.56
#2024-11-13|1328.94
#2024-11-14|1353.14
#2024-11-15|1370.19
#2024-11-18|1372.36
#2024-11-19|1381.23
#2024-11-20|1379.10
#2024-11-21|1392.81
#2024-11-22|1388.83
#2024-11-25|1392.50
#2024-11-26|1363.83
#2024-11-27|1384.61
#2024-11-28|1384.98
#2024-11-29|1382.59
#2024-12-02|1371.59
#2024-12-03|1396.55
#2024-12-04|1401.47
#2024-12-05|1399.90
#2024-12-06|1367.33
#2024-12-09|1380.22
#2024-12-10|1361.81
#2024-12-11|1364.72
#2024-12-12|1367.72
#2024-12-13|1366.36
#2024-12-16|1351.48
#2024-12-17|1333.40
#2024-12-18|1325.66
#2024-12-19|1301.23
#2024-12-20|1297.30
#2024-12-23|1306.82
#2024-12-24|1306.39
#2024-12-25|1306.39
#2024-12-26|1307.76
#2024-12-27|1322.89
#2024-12-30|1322.42
#2024-12-31|1324.77
#2025-01-01|1324.77
#2025-01-02|1353.09
#2025-01-03|1358.10
#2025-01-06|1369.25
#2025-01-07|1368.83
#2025-01-08|1355.38
#2025-01-09|1362.32
#2025-01-10|1360.47
#2025-01-13|1356.48
#2025-01-14|1369.22
#2025-01-15|1388.71
#2025-01-16|1380.43
#2025-01-17|1382.02
#2025-01-20|1388.83
#2025-01-21|1383.80
#2025-01-22|1394.98
#2025-01-23|1407.25
#2025-01-24|1407.20
#2025-01-27|1402.30
#2025-01-28|1401.33
#2025-01-29|1413.08
#2025-01-30|1425.25
#2025-01-31|1415.66
#2025-02-03|1389.79
#2025-02-04|1415.44
#2025-02-05|1414.10
#2025-02-06|1407.61
#2025-02-07|1393.79
#2025-02-10|1401.39
#2025-02-11|1415.69
#2025-02-12|1388.20
#2025-02-13|1395.97
#2025-02-14|1412.47
#2025-02-17|1414.77
#2025-02-18|1410.31
#2025-02-19|1418.19
#2025-02-20|1416.29
#2025-02-21|1421.96
#2025-02-24|1422.21
#2025-02-25|1416.81
#2025-02-26|1422.70
#2025-02-27|1402.46
#2025-02-28|1398.15
#2025-03-03|1424.64
#2025-03-04|1375.68
#2025-03-05|1415.21
#2025-03-06|1429.81
#2025-03-07|1450.29
#2025-03-10|1455.41
#2025-03-11|1455.52
#2025-03-12|1459.71
#2025-03-13|1474.83
#2025-03-14|1488.71
#2025-03-17|1525.10
#2025-03-18|1529.49
#2025-03-19|1538.26
#2025-03-20|1537.30
#2025-03-21|1534.89
#2025-03-24|1534.57
#2025-03-25|1544.30
#2025-03-26|1550.10
#2025-03-27|1543.87
#2025-03-28|1529.76
#2025-03-31|1523.60
#2025-04-01|1537.64
#2025-04-02|1525.37
#2025-04-03|1492.55
#2025-04-04|1371.40
#2025-04-07|1341.81
#2025-04-08|1351.30
#2025-04-09|1302.58
#2025-04-10|1369.54
#2025-04-11|1378.89
#2025-04-14|1431.43
#2025-04-15|1440.54
#2025-04-16|1442.50
#2025-04-17|1453.00
#2025-04-18|1453.00
#2025-04-21|1469.11
#2025-04-22|1465.28
#2025-04-23|1469.11
#2025-04-24|1474.07
#2025-04-25|1476.32
#2025-04-28|1494.45
#2025-04-29|1496.62
#2025-04-30|1509.05
#2025-05-01|1497.70
#2025-05-02|1533.59
#2025-05-05|1533.06
#2025-05-06|1539.66
#2025-05-07|1545.77
#2025-05-08|1530.73
#2025-05-09|1529.04
#2025-05-12|1532.25
#2025-05-13|1545.12
#2025-05-14|1558.30
#2025-05-15|1559.43
#2025-05-16|1580.91
#2025-05-19|1589.14
#2025-05-20|1594.46
#2025-05-21|1626.51
#2025-05-22|1592.04
#2025-05-23|1610.42
#2025-05-26|1625.75
#2025-05-27|1628.15
#2025-05-28|1614.89
#2025-05-29|1621.18
#2025-05-30|1604.56
#2025-06-02|1636.05
#2025-06-03|1626.43
#2025-06-04|1645.15
#2025-06-05|1652.67
#2025-06-06|1644.19
#2025-06-09|1653.39
#2025-06-10|1667.90
#2025-06-11|1678.16
#2025-06-12|1705.13
#2025-06-13|1720.09
#2025-06-16|1730.55
#2025-06-17|1733.81
#2025-06-18|1723.11
#2025-06-19|1713.20
#2025-06-20|1703.97
#2025-06-23|1695.94
#2025-06-24|1667.63
#2025-06-25|1656.55
#2025-06-26|1668.22
#2025-06-27|1675.91
#2025-06-30|1684.64
#2025-07-01|1677.81
#2025-07-02|1683.41
#2025-07-03|1702.88
#2025-07-04|1705.04
#2025-07-07|1701.93
#2025-07-08|1698.56
#2025-07-09|1693.31
#2025-07-10|1701.46
#2025-07-11|1691.77
#2025-07-14|1696.76
#2025-07-15|1674.64
#2025-07-16|1647.40
#2025-07-17|1644.00
#2025-07-18|1676.18
#2025-07-21|1666.21
#2025-07-22|1679.96
#2025-07-23|1679.38
#2025-07-24|1693.08
#2025-07-25|1671.75
#2025-07-28|1680.59
#2025-07-29|1679.78
#2025-07-30|1662.73
#2025-07-31|1661.62
#2025-08-01|1648.16
#2025-08-04|1656.88
#2025-08-05|1661.97
#2025-08-06|1675.26
#2025-08-07|1663.68
#2025-08-08|1660.38
#2025-08-11|1657.25
#2025-08-12|1674.72
#2025-08-13|1682.31
#2025-08-14|1679.49
#2025-08-15|1689.17
#2025-08-18|1680.48
#2025-08-19|1675.24
#2025-08-20|1686.85
#2025-08-21|1710.11
#2025-08-22|1737.26
#2025-08-25|1731.07
#2025-08-26|1721.17
#2025-08-27|1704.60
#2025-08-28|1704.44
#2025-08-29|1720.13
#2025-09-01|1730.96
#2025-09-02|1708.79
#2025-09-03|1689.42
#2025-09-04|1686.97
#2025-09-05|1695.85
#2025-09-08|1707.83
#2025-09-09|1723.19
#2025-09-10|1749.72
#2025-09-11|1750.89
#2025-09-12|1751.51
#2025-09-15|1766.92
#2025-09-16|1774.45
#2025-09-17|1760.11
#2025-09-18|1748.36
#2025-09-19|1736.23
#2025-09-22|1729.68
#2025-09-23|1751.94
#2025-09-24|1748.86
#2025-09-25|1728.73
#2025-09-26|1746.21
#2025-09-29|1743.06
#2025-09-30|1730.14
#2025-10-01|1755.90
#2025-10-02|1730.46
#2025-10-03|1749.29
#2025-10-06|1762.89
#2025-10-07|1739.45
#2025-10-08|1738.51
#2025-10-09|1725.83
#2025-10-10|1714.08
#2025-10-13|1703.25
#2025-10-14|1685.19
#2025-10-15|1711.38
#2025-10-16|1718.53
#2025-10-17|1693.69
#2025-10-20|1702.34
#2025-10-21|1705.63
#2025-10-22|1707.05
#2025-10-23|1734.51
#2025-10-24|1717.75
#2025-10-27|1727.70
#2025-10-28|1719.67
#2025-10-29|1719.92
#2025-10-30|1672.35
#2025-10-31|1664.85
#2025-11-03|1670.16
#2025-11-04|1648.08
#2025-11-05|1645.75
#2025-11-06|1637.99
#2025-11-07|1641.54
#2025-11-10|1655.08
#2025-11-11|1679.86
#2025-11-12|1680.23
#2025-11-13|1692.50
#2025-11-14|1669.58
#2025-11-17|1672.66
#2025-11-18|1633.14
#2025-11-19|1624.36
#2025-11-20|1641.53
#2025-11-21|1609.38
#2025-11-24|1617.18
#2025-11-25|1618.77
#2025-11-26|1637.08
#2025-11-27|1657.67
#2025-11-28|1664.75
#2025-12-01|1662.92
#2025-12-02|1661.53
#2025-12-03|1680.83
#2025-12-04|1686.11
#2025-12-05|1690.97
#2025-12-08|1691.90
#2025-12-09|1691.57
#2025-12-10|1680.73
#2025-12-11|1705.45
#2025-12-12|1695.18
#2025-12-15|1702.84
#2025-12-16|1686.09
#2025-12-17|1693.65
#2025-12-18|1701.08
#2025-12-19|1715.44
#2025-12-22|1725.40
#2025-12-23|1737.71
#2025-12-24|1750.28
#2025-12-25|1750.28
#2025-12-26|1748.77
#2025-12-29|1751.43
#2025-12-30|1763.00
#2025-12-31|1755.26
#2026-01-01|1755.26
#2026-01-02|1774.09
#2026-01-05|1760.14
#2026-01-06|1771.02
#2026-01-07|1745.33
#2026-01-08|1743.42
#2026-01-09|1756.35
#2026-01-12|1771.15
#2026-01-13|1779.69
#2026-01-14|1796.01
#2026-01-15|1786.83
#2026-01-16|1807.70