Table Data - NASDAQ New Zealand Health Care Index
| Title | NASDAQ New Zealand Health Care Index |
|---|---|
| Series ID | NASDAQNQNZ20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQNZ20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 999.57 |
| 2014-09-23 | 995.31 |
| 2014-09-24 | 999.85 |
| 2014-09-25 | 998.92 |
| 2014-09-26 | 983.38 |
| 2014-09-29 | 971.09 |
| 2014-09-30 | 971.04 |
| 2014-10-01 | 972.27 |
| 2014-10-02 | 970.82 |
| 2014-10-03 | 957.99 |
| 2014-10-06 | 966.07 |
| 2014-10-07 | 964.12 |
| 2014-10-08 | 951.85 |
| 2014-10-09 | 963.94 |
| 2014-10-10 | 952.28 |
| 2014-10-13 | 945.92 |
| 2014-10-14 | 946.10 |
| 2014-10-15 | 952.86 |
| 2014-10-16 | 946.78 |
| 2014-10-17 | 948.44 |
| 2014-10-20 | 954.92 |
| 2014-10-21 | 967.24 |
| 2014-10-22 | 981.58 |
| 2014-10-23 | 968.88 |
| 2014-10-24 | 978.29 |
| 2014-10-27 | 982.09 |
| 2014-10-28 | 999.63 |
| 2014-10-29 | 1002.67 |
| 2014-10-30 | 990.36 |
| 2014-10-31 | 985.17 |
| 2014-11-03 | 988.57 |
| 2014-11-04 | 997.94 |
| 2014-11-05 | 976.66 |
| 2014-11-06 | 980.91 |
| 2014-11-07 | 974.41 |
| 2014-11-10 | 980.49 |
| 2014-11-11 | 985.73 |
| 2014-11-12 | 1000.48 |
| 2014-11-13 | 996.18 |
| 2014-11-14 | 1002.20 |
| 2014-11-17 | 1008.57 |
| 2014-11-18 | 1025.27 |
| 2014-11-19 | 1020.20 |
| 2014-11-20 | 1036.50 |
| 2014-11-21 | 1033.62 |
| 2014-11-24 | 1025.90 |
| 2014-11-25 | 1010.70 |
| 2014-11-26 | 1026.32 |
| 2014-11-27 | 1029.97 |
| 2014-11-28 | 1009.26 |
| 2014-12-01 | 1016.07 |
| 2014-12-02 | 1014.52 |
| 2014-12-03 | 1032.02 |
| 2014-12-04 | 1045.01 |
| 2014-12-05 | 1036.82 |
| 2014-12-08 | 1026.76 |
| 2014-12-09 | 1040.15 |
| 2014-12-10 | 1036.21 |
| 2014-12-11 | 1047.88 |
| 2014-12-12 | 1053.20 |
| 2014-12-15 | 1054.04 |
| 2014-12-16 | 1061.39 |
| 2014-12-17 | 1057.07 |
| 2014-12-18 | 1065.26 |
| 2014-12-19 | 1072.31 |
| 2014-12-22 | 1072.61 |
| 2014-12-23 | 1070.03 |
| 2014-12-24 | 1071.27 |
| 2014-12-25 | 1071.27 |
| 2014-12-26 | 1077.38 |
| 2014-12-29 | 1089.74 |
| 2014-12-30 | 1099.77 |
| 2014-12-31 | 1093.38 |
| 2015-01-01 | 1093.38 |
| 2015-01-02 | 1080.58 |
| 2015-01-05 | 1070.00 |
| 2015-01-06 | 1067.53 |
| 2015-01-07 | 1067.77 |
| 2015-01-08 | 1075.45 |
| 2015-01-09 | 1078.71 |
| 2015-01-12 | 1068.15 |
| 2015-01-13 | 1067.23 |
| 2015-01-14 | 1069.30 |
| 2015-01-15 | 1069.94 |
| 2015-01-16 | 1052.01 |
| 2015-01-19 | 1048.28 |
| 2015-01-20 | 1028.52 |
| 2015-01-21 | 1024.76 |
| 2015-01-22 | 1015.86 |
| 2015-01-23 | 1012.72 |
| 2015-01-26 | 997.30 |
| 2015-01-27 | 1017.02 |
| 2015-01-28 | 1032.39 |
| 2015-01-29 | 1004.73 |
| 2015-01-30 | 995.15 |
| 2015-02-02 | 1000.00 |
| 2015-02-03 | 995.93 |
| 2015-02-04 | 1002.29 |
| 2015-02-05 | 1012.48 |
| 2015-02-06 | 1011.17 |
| 2015-02-09 | 1018.52 |
| 2015-02-10 | 1018.22 |
| 2015-02-11 | 1018.72 |
| 2015-02-12 | 1018.50 |
| 2015-02-13 | 1031.77 |
| 2015-02-16 | 1038.86 |
| 2015-02-17 | 1037.89 |
| 2015-02-18 | 1037.27 |
| 2015-02-19 | 1036.49 |
| 2015-02-20 | 1038.50 |
| 2015-02-23 | 1050.35 |
| 2015-02-24 | 1037.20 |
| 2015-02-25 | 1062.02 |
| 2015-02-26 | 1075.19 |
| 2015-02-27 | 1085.66 |
| 2015-03-02 | 1071.95 |
| 2015-03-03 | 1072.23 |
| 2015-03-04 | 1070.90 |
| 2015-03-05 | 1055.92 |
| 2015-03-06 | 1044.88 |
| 2015-03-09 | 1035.81 |
| 2015-03-10 | 1021.48 |
| 2015-03-11 | 1006.88 |
| 2015-03-12 | 1034.46 |
| 2015-03-13 | 1026.04 |
| 2015-03-16 | 1042.87 |
| 2015-03-17 | 1029.17 |
| 2015-03-18 | 1025.23 |
| 2015-03-19 | 1028.94 |
| 2015-03-20 | 1060.06 |
| 2015-03-23 | 1071.66 |
| 2015-03-24 | 1067.67 |
| 2015-03-25 | 1065.23 |
| 2015-03-26 | 1054.04 |
| 2015-03-27 | 1047.53 |
| 2015-03-30 | 1036.83 |
| 2015-03-31 | 1045.01 |
| 2015-04-01 | 1036.09 |
| 2015-04-02 | 1051.09 |
| 2015-04-03 | 1065.05 |
| 2015-04-06 | 1068.13 |
| 2015-04-07 | 1064.53 |
| 2015-04-08 | 1082.24 |
| 2015-04-09 | 1085.67 |
| 2015-04-10 | 1088.41 |
| 2015-04-13 | 1075.91 |
| 2015-04-14 | 1094.65 |
| 2015-04-15 | 1094.95 |
| 2015-04-16 | 1113.62 |
| 2015-04-17 | 1115.51 |
| 2015-04-20 | 1100.59 |
| 2015-04-21 | 1098.97 |
| 2015-04-22 | 1079.36 |
| 2015-04-23 | 1053.05 |
| 2015-04-24 | 1056.64 |
| 2015-04-27 | 1063.95 |
| 2015-04-28 | 1077.81 |
| 2015-04-29 | 1068.88 |
| 2015-04-30 | 1059.37 |
| 2015-05-01 | 1058.24 |
| 2015-05-04 | 1055.50 |
| 2015-05-05 | 1063.77 |
| 2015-05-06 | 1052.75 |
| 2015-05-07 | 1032.04 |
| 2015-05-08 | 1035.09 |
| 2015-05-11 | 1018.03 |
| 2015-05-12 | 1015.07 |
| 2015-05-13 | 1024.52 |
| 2015-05-14 | 1018.40 |
| 2015-05-15 | 1019.08 |
| 2015-05-18 | 1008.77 |
| 2015-05-19 | 1003.37 |
| 2015-05-20 | 997.61 |
| 2015-05-21 | 1001.01 |
| 2015-05-22 | 998.16 |
| 2015-05-25 | 997.61 |
| 2015-05-26 | 986.83 |
| 2015-05-27 | 977.18 |
| 2015-05-28 | 969.78 |
| 2015-05-29 | 992.89 |
| 2015-06-01 | 991.14 |
| 2015-06-02 | 1002.96 |
| 2015-06-03 | 1012.36 |
| 2015-06-04 | 1029.27 |
| 2015-06-05 | 1022.69 |
| 2015-06-08 | 1033.98 |
| 2015-06-09 | 1037.53 |
| 2015-06-10 | 1028.73 |
| 2015-06-11 | 1010.30 |
| 2015-06-12 | 1017.58 |
| 2015-06-15 | 1017.11 |
| 2015-06-16 | 1012.60 |
| 2015-06-17 | 1000.87 |
| 2015-06-18 | 995.60 |
| 2015-06-19 | 991.85 |
| 2015-06-22 | 993.34 |
| 2015-06-23 | 994.28 |
| 2015-06-24 | 988.96 |
| 2015-06-25 | 989.80 |
| 2015-06-26 | 983.68 |
| 2015-06-29 | 974.47 |
| 2015-06-30 | 965.04 |
| 2015-07-01 | 973.19 |
| 2015-07-02 | 985.99 |
| 2015-07-03 | 979.01 |
| 2015-07-06 | 967.46 |
| 2015-07-07 | 968.43 |
| 2015-07-08 | 981.79 |
| 2015-07-09 | 975.08 |
| 2015-07-10 | 969.47 |
| 2015-07-13 | 965.32 |
| 2015-07-14 | 976.73 |
| 2015-07-15 | 974.64 |
| 2015-07-16 | 963.70 |
| 2015-07-17 | 969.99 |
| 2015-07-20 | 981.19 |
| 2015-07-21 | 1002.07 |
| 2015-07-22 | 1007.45 |
| 2015-07-23 | 1028.26 |
| 2015-07-24 | 1018.37 |
| 2015-07-27 | 1025.07 |
| 2015-07-28 | 1033.84 |
| 2015-07-29 | 1035.73 |
| 2015-07-30 | 1004.33 |
| 2015-07-31 | 1021.91 |
| 2015-08-03 | 1014.08 |
| 2015-08-04 | 1012.00 |
| 2015-08-05 | 1010.83 |
| 2015-08-06 | 1024.18 |
| 2015-08-07 | 1024.38 |
| 2015-08-10 | 1024.05 |
| 2015-08-11 | 995.61 |
| 2015-08-12 | 1011.02 |
| 2015-08-13 | 998.27 |
| 2015-08-14 | 990.71 |
| 2015-08-17 | 990.95 |
| 2015-08-18 | 988.76 |
| 2015-08-19 | 981.66 |
| 2015-08-20 | 989.43 |
| 2015-08-21 | 990.04 |
| 2015-08-24 | 939.17 |
| 2015-08-25 | 947.81 |
| 2015-08-26 | 933.36 |
| 2015-08-27 | 939.04 |
| 2015-08-28 | 945.21 |
| 2015-08-31 | 916.31 |
| 2015-09-01 | 916.19 |
| 2015-09-02 | 913.66 |
| 2015-09-03 | 913.92 |
| 2015-09-04 | 897.46 |
| 2015-09-07 | 899.82 |
| 2015-09-08 | 923.98 |
| 2015-09-09 | 953.88 |
| 2015-09-10 | 937.95 |
| 2015-09-11 | 932.15 |
| 2015-09-14 | 936.98 |
| 2015-09-15 | 921.89 |
| 2015-09-16 | 936.88 |
| 2015-09-17 | 937.35 |
| 2015-09-18 | 943.76 |
| 2015-09-21 | 926.27 |
| 2015-09-22 | 923.75 |
| 2015-09-23 | 914.59 |
| 2015-09-24 | 930.99 |
| 2015-09-25 | 932.29 |
| 2015-09-28 | 925.06 |
| 2015-09-29 | 914.10 |
| 2015-09-30 | 914.17 |
| 2015-10-01 | 917.46 |
| 2015-10-02 | 918.60 |
| 2015-10-05 | 934.80 |
| 2015-10-06 | 938.40 |
| 2015-10-07 | 948.93 |
| 2015-10-08 | 935.80 |
| 2015-10-09 | 950.60 |
| 2015-10-12 | 964.40 |
| 2015-10-13 | 972.04 |
| 2015-10-14 | 996.20 |
| 2015-10-15 | 1015.98 |
| 2015-10-16 | 1009.78 |
| 2015-10-19 | 1015.40 |
| 2015-10-20 | 1030.38 |
| 2015-10-21 | 1038.79 |
| 2015-10-22 | 1046.38 |
| 2015-10-23 | 1050.01 |
| 2015-10-26 | 1055.68 |
| 2015-10-27 | 1071.32 |
| 2015-10-28 | 1051.90 |
| 2015-10-29 | 1041.51 |
| 2015-10-30 | 1051.47 |
| 2015-11-02 | 1057.45 |
| 2015-11-03 | 1045.99 |
| 2015-11-04 | 1041.55 |
| 2015-11-05 | 1041.24 |
| 2015-11-06 | 1020.18 |
| 2015-11-09 | 1024.79 |
| 2015-11-10 | 1026.97 |
| 2015-11-11 | 1027.17 |
| 2015-11-12 | 1026.68 |
| 2015-11-13 | 1017.02 |
| 2015-11-16 | 1008.46 |
| 2015-11-17 | 1017.13 |
| 2015-11-18 | 1010.85 |
| 2015-11-19 | 1025.39 |
| 2015-11-20 | 1033.37 |
| 2015-11-23 | 1048.34 |
| 2015-11-24 | 1059.57 |
| 2015-11-25 | 1052.73 |
| 2015-11-26 | 1057.55 |
| 2015-11-27 | 1060.03 |
| 2015-11-30 | 1088.80 |
| 2015-12-01 | 1113.84 |
| 2015-12-02 | 1106.51 |
| 2015-12-03 | 1109.86 |
| 2015-12-04 | 1124.20 |
| 2015-12-07 | 1106.56 |
| 2015-12-08 | 1109.37 |
| 2015-12-09 | 1108.16 |
| 2015-12-10 | 1121.99 |
| 2015-12-11 | 1113.89 |
| 2015-12-14 | 1118.80 |
| 2015-12-15 | 1119.30 |
| 2015-12-16 | 1127.06 |
| 2015-12-17 | 1127.59 |
| 2015-12-18 | 1149.05 |
| 2015-12-21 | 1168.08 |
| 2015-12-22 | 1177.80 |
| 2015-12-23 | 1193.42 |
| 2015-12-24 | 1209.55 |
| 2015-12-25 | 1209.55 |
| 2015-12-28 | 1212.83 |
| 2015-12-29 | 1234.93 |
| 2015-12-30 | 1226.26 |
| 2015-12-31 | 1220.31 |
| 2016-01-01 | 1220.31 |
| 2016-01-04 | 1199.99 |
| 2016-01-05 | 1182.08 |
| 2016-01-06 | 1171.21 |
| 2016-01-07 | 1157.17 |
| 2016-01-08 | 1128.56 |
| 2016-01-11 | 1114.59 |
| 2016-01-12 | 1115.43 |
| 2016-01-13 | 1130.67 |
| 2016-01-14 | 1114.11 |
| 2016-01-15 | 1108.04 |
| 2016-01-18 | 1094.79 |
| 2016-01-19 | 1096.20 |
| 2016-01-20 | 1080.73 |
| 2016-01-21 | 1088.40 |
| 2016-01-22 | 1106.05 |
| 2016-01-25 | 1122.71 |
| 2016-01-26 | 1108.85 |
| 2016-01-27 | 1112.66 |
| 2016-01-28 | 1109.37 |
| 2016-01-29 | 1116.17 |
| 2016-02-01 | 1111.27 |
| 2016-02-02 | 1108.55 |
| 2016-02-03 | 1129.12 |
| 2016-02-04 | 1149.28 |
| 2016-02-05 | 1145.34 |
| 2016-02-08 | 1143.78 |
| 2016-02-09 | 1131.68 |
| 2016-02-10 | 1122.39 |
| 2016-02-11 | 1124.66 |
| 2016-02-12 | 1107.24 |
| 2016-02-15 | 1136.30 |
| 2016-02-16 | 1140.87 |
| 2016-02-17 | 1166.82 |
| 2016-02-18 | 1163.49 |
| 2016-02-19 | 1140.01 |
| 2016-02-22 | 1171.44 |
| 2016-02-23 | 1164.09 |
| 2016-02-24 | 1178.55 |
| 2016-02-25 | 1188.35 |
| 2016-02-26 | 1169.61 |
| 2016-02-29 | 1160.54 |
| 2016-03-01 | 1186.17 |
| 2016-03-02 | 1194.68 |
| 2016-03-03 | 1220.58 |
| 2016-03-04 | 1230.89 |
| 2016-03-07 | 1234.09 |
| 2016-03-08 | 1205.97 |
| 2016-03-09 | 1229.31 |
| 2016-03-10 | 1219.54 |
| 2016-03-11 | 1230.95 |
| 2016-03-14 | 1243.19 |
| 2016-03-15 | 1224.35 |
| 2016-03-16 | 1217.70 |
| 2016-03-17 | 1258.22 |
| 2016-03-18 | 1272.94 |
| 2016-03-21 | 1270.89 |
| 2016-03-22 | 1260.92 |
| 2016-03-23 | 1256.34 |
| 2016-03-24 | 1270.13 |
| 2016-03-25 | 1270.13 |
| 2016-03-28 | 1277.25 |
| 2016-03-29 | 1285.01 |
| 2016-03-30 | 1326.41 |
| 2016-03-31 | 1328.60 |
| 2016-04-01 | 1309.61 |
| 2016-04-04 | 1315.76 |
| 2016-04-05 | 1290.96 |
| 2016-04-06 | 1297.05 |
| 2016-04-07 | 1301.55 |
| 2016-04-08 | 1305.20 |
| 2016-04-11 | 1308.69 |
| 2016-04-12 | 1308.64 |
| 2016-04-13 | 1314.90 |
| 2016-04-14 | 1314.52 |
| 2016-04-15 | 1329.84 |
| 2016-04-18 | 1326.91 |
| 2016-04-19 | 1343.50 |
| 2016-04-20 | 1343.96 |
| 2016-04-21 | 1330.93 |
| 2016-04-22 | 1304.14 |
| 2016-04-25 | 1304.14 |
| 2016-04-26 | 1303.82 |
| 2016-04-27 | 1271.78 |
| 2016-04-28 | 1305.07 |
| 2016-04-29 | 1302.33 |
| 2016-05-02 | 1297.64 |
| 2016-05-03 | 1296.89 |
| 2016-05-04 | 1283.14 |
| 2016-05-05 | 1302.22 |
| 2016-05-06 | 1297.22 |
| 2016-05-09 | 1291.97 |
| 2016-05-10 | 1297.92 |
| 2016-05-11 | 1331.65 |
| 2016-05-12 | 1330.53 |
| 2016-05-13 | 1301.33 |
| 2016-05-16 | 1320.54 |
| 2016-05-17 | 1361.73 |
| 2016-05-18 | 1351.04 |
| 2016-05-19 | 1325.23 |
| 2016-05-20 | 1329.52 |
| 2016-05-23 | 1335.32 |
| 2016-05-24 | 1328.31 |
| 2016-05-25 | 1328.12 |
| 2016-05-26 | 1334.54 |
| 2016-05-27 | 1337.21 |
| 2016-05-30 | 1344.80 |
| 2016-05-31 | 1367.18 |
| 2016-06-01 | 1386.87 |
| 2016-06-02 | 1374.16 |
| 2016-06-03 | 1406.72 |
| 2016-06-06 | 1408.04 |
| 2016-06-07 | 1411.19 |
| 2016-06-08 | 1423.36 |
| 2016-06-09 | 1440.39 |
| 2016-06-10 | 1433.48 |
| 2016-06-13 | 1421.20 |
| 2016-06-14 | 1374.15 |
| 2016-06-15 | 1403.73 |
| 2016-06-16 | 1385.12 |
| 2016-06-17 | 1386.62 |
| 2016-06-20 | 1415.19 |
| 2016-06-21 | 1409.34 |
| 2016-06-22 | 1408.57 |
| 2016-06-23 | 1422.14 |
| 2016-06-24 | 1376.84 |
| 2016-06-27 | 1344.40 |
| 2016-06-28 | 1357.97 |
| 2016-06-29 | 1394.88 |
| 2016-06-30 | 1412.41 |
| 2016-07-01 | 1423.98 |
| 2016-07-04 | 1443.24 |
| 2016-07-05 | 1442.64 |
| 2016-07-06 | 1427.23 |
| 2016-07-07 | 1445.06 |
| 2016-07-08 | 1450.14 |
| 2016-07-11 | 1453.71 |
| 2016-07-12 | 1466.26 |
| 2016-07-13 | 1470.73 |
| 2016-07-14 | 1461.37 |
| 2016-07-15 | 1433.18 |
| 2016-07-18 | 1432.31 |
| 2016-07-19 | 1415.55 |
| 2016-07-20 | 1418.25 |
| 2016-07-21 | 1418.23 |
| 2016-07-22 | 1442.58 |
| 2016-07-25 | 1453.11 |
| 2016-07-26 | 1456.26 |
| 2016-07-27 | 1448.34 |
| 2016-07-28 | 1460.45 |
| 2016-07-29 | 1481.40 |
| 2016-08-01 | 1480.85 |
| 2016-08-02 | 1481.28 |
| 2016-08-03 | 1460.40 |
| 2016-08-04 | 1464.34 |
| 2016-08-05 | 1462.57 |
| 2016-08-08 | 1467.87 |
| 2016-08-09 | 1477.80 |
| 2016-08-10 | 1492.95 |
| 2016-08-11 | 1503.68 |
| 2016-08-12 | 1514.29 |
| 2016-08-15 | 1521.33 |
| 2016-08-16 | 1515.93 |
| 2016-08-17 | 1504.55 |
| 2016-08-18 | 1491.14 |
| 2016-08-19 | 1498.81 |
| 2016-08-22 | 1524.80 |
| 2016-08-23 | 1535.67 |
| 2016-08-24 | 1505.74 |
| 2016-08-25 | 1489.85 |
| 2016-08-26 | 1473.06 |
| 2016-08-29 | 1448.23 |
| 2016-08-30 | 1449.79 |
| 2016-08-31 | 1454.37 |
| 2016-09-01 | 1477.34 |
| 2016-09-02 | 1483.19 |
| 2016-09-05 | 1497.40 |
| 2016-09-06 | 1517.40 |
| 2016-09-07 | 1534.92 |
| 2016-09-08 | 1518.74 |
| 2016-09-09 | 1486.51 |
| 2016-09-12 | 1459.66 |
| 2016-09-13 | 1458.82 |
| 2016-09-14 | 1469.98 |
| 2016-09-15 | 1462.81 |
| 2016-09-16 | 1469.17 |
| 2016-09-19 | 1490.71 |
| 2016-09-20 | 1487.31 |
| 2016-09-21 | 1473.43 |
| 2016-09-22 | 1476.45 |
| 2016-09-23 | 1458.20 |
| 2016-09-26 | 1448.56 |
| 2016-09-27 | 1459.08 |
| 2016-09-28 | 1457.32 |
| 2016-09-29 | 1490.26 |
| 2016-09-30 | 1488.85 |
| 2016-10-03 | 1489.73 |
| 2016-10-04 | 1498.70 |
| 2016-10-05 | 1472.33 |
| 2016-10-06 | 1461.75 |
| 2016-10-07 | 1454.68 |
| 2016-10-10 | 1431.94 |
| 2016-10-11 | 1403.98 |
| 2016-10-12 | 1400.09 |
| 2016-10-13 | 1391.13 |
| 2016-10-14 | 1402.18 |
| 2016-10-17 | 1383.32 |
| 2016-10-18 | 1374.67 |
| 2016-10-19 | 1382.78 |
| 2016-10-20 | 1368.65 |
| 2016-10-21 | 1366.22 |
| 2016-10-24 | 1360.40 |
| 2016-10-25 | 1358.32 |
| 2016-10-26 | 1334.21 |
| 2016-10-27 | 1328.68 |
| 2016-10-28 | 1341.48 |
| 2016-10-31 | 1337.86 |
| 2016-11-01 | 1333.24 |
| 2016-11-02 | 1331.89 |
| 2016-11-03 | 1325.52 |
| 2016-11-04 | 1325.67 |
| 2016-11-07 | 1368.79 |
| 2016-11-08 | 1380.44 |
| 2016-11-09 | 1316.35 |
| 2016-11-10 | 1350.16 |
| 2016-11-11 | 1337.96 |
| 2016-11-14 | 1328.72 |
| 2016-11-15 | 1336.02 |
| 2016-11-16 | 1337.28 |
| 2016-11-17 | 1321.97 |
| 2016-11-18 | 1308.98 |
| 2016-11-21 | 1316.73 |
| 2016-11-22 | 1304.18 |
| 2016-11-23 | 1268.80 |
| 2016-11-24 | 1285.52 |
| 2016-11-25 | 1289.51 |
| 2016-11-28 | 1303.55 |
| 2016-11-29 | 1301.71 |
| 2016-11-30 | 1309.48 |
| 2016-12-01 | 1321.16 |
| 2016-12-02 | 1332.42 |
| 2016-12-05 | 1300.55 |
| 2016-12-06 | 1295.70 |
| 2016-12-07 | 1299.49 |
| 2016-12-08 | 1312.28 |
| 2016-12-09 | 1307.68 |
| 2016-12-12 | 1313.08 |
| 2016-12-13 | 1295.97 |
| 2016-12-14 | 1292.77 |
| 2016-12-15 | 1246.73 |
| 2016-12-16 | 1232.87 |
| 2016-12-19 | 1232.98 |
| 2016-12-20 | 1231.26 |
| 2016-12-21 | 1236.88 |
| 2016-12-22 | 1259.16 |
| 2016-12-23 | 1244.75 |
| 2016-12-26 | 1244.75 |
| 2016-12-27 | 1248.28 |
| 2016-12-28 | 1249.39 |
| 2016-12-29 | 1266.24 |
| 2016-12-30 | 1260.44 |
| 2017-01-02 | 1260.44 |
| 2017-01-03 | 1247.97 |
| 2017-01-04 | 1283.09 |
| 2017-01-05 | 1288.20 |
| 2017-01-06 | 1276.15 |
| 2017-01-09 | 1291.33 |
| 2017-01-10 | 1300.87 |
| 2017-01-11 | 1308.15 |
| 2017-01-12 | 1333.00 |
| 2017-01-13 | 1324.86 |
| 2017-01-16 | 1327.48 |
| 2017-01-17 | 1340.39 |
| 2017-01-18 | 1343.92 |
| 2017-01-19 | 1345.33 |
| 2017-01-20 | 1343.91 |
| 2017-01-23 | 1353.40 |
| 2017-01-24 | 1365.37 |
| 2017-01-25 | 1376.35 |
| 2017-01-26 | 1372.94 |
| 2017-01-27 | 1369.41 |
| 2017-01-30 | 1362.49 |
| 2017-01-31 | 1373.92 |
| 2017-02-01 | 1361.69 |
| 2017-02-02 | 1391.76 |
| 2017-02-03 | 1415.50 |
| 2017-02-06 | 1409.61 |
| 2017-02-07 | 1397.54 |
| 2017-02-08 | 1405.24 |
| 2017-02-09 | 1396.78 |
| 2017-02-10 | 1402.36 |
| 2017-02-13 | 1400.35 |
| 2017-02-14 | 1390.77 |
| 2017-02-15 | 1405.47 |
| 2017-02-16 | 1397.59 |
| 2017-02-17 | 1393.91 |
| 2017-02-20 | 1395.07 |
| 2017-02-21 | 1378.66 |
| 2017-02-22 | 1372.91 |
| 2017-02-23 | 1401.18 |
| 2017-02-24 | 1384.24 |
| 2017-02-27 | 1389.21 |
| 2017-02-28 | 1421.88 |
| 2017-03-01 | 1407.83 |
| 2017-03-02 | 1402.26 |
| 2017-03-03 | 1391.34 |
| 2017-03-06 | 1389.35 |
| 2017-03-07 | 1389.86 |
| 2017-03-08 | 1381.64 |
| 2017-03-09 | 1367.85 |
| 2017-03-10 | 1399.07 |
| 2017-03-13 | 1413.58 |
| 2017-03-14 | 1407.77 |
| 2017-03-15 | 1410.22 |
| 2017-03-16 | 1406.90 |
| 2017-03-17 | 1417.62 |
| 2017-03-20 | 1409.54 |
| 2017-03-21 | 1421.39 |
| 2017-03-22 | 1407.12 |
| 2017-03-23 | 1412.07 |
| 2017-03-24 | 1413.32 |
| 2017-03-27 | 1416.76 |
| 2017-03-28 | 1414.21 |
| 2017-03-29 | 1429.33 |
| 2017-03-30 | 1435.92 |
| 2017-03-31 | 1429.61 |
| 2017-04-03 | 1450.59 |
| 2017-04-04 | 1437.00 |
| 2017-04-05 | 1447.29 |
| 2017-04-06 | 1456.05 |
| 2017-04-07 | 1436.86 |
| 2017-04-10 | 1436.79 |
| 2017-04-11 | 1442.88 |
| 2017-04-12 | 1434.02 |
| 2017-04-13 | 1456.96 |
| 2017-04-14 | 1456.96 |
| 2017-04-17 | 1462.99 |
| 2017-04-18 | 1457.02 |
| 2017-04-19 | 1453.09 |
| 2017-04-20 | 1443.39 |
| 2017-04-21 | 1439.42 |
| 2017-04-24 | 1447.90 |
| 2017-04-25 | 1434.60 |
| 2017-04-26 | 1460.31 |
| 2017-04-27 | 1459.85 |
| 2017-04-28 | 1458.91 |
| 2017-05-01 | 1481.00 |
| 2017-05-02 | 1477.49 |
| 2017-05-03 | 1474.18 |
| 2017-05-04 | 1451.92 |
| 2017-05-05 | 1459.20 |
| 2017-05-08 | 1480.99 |
| 2017-05-09 | 1481.07 |
| 2017-05-10 | 1495.46 |
| 2017-05-11 | 1499.78 |
| 2017-05-12 | 1474.25 |
| 2017-05-15 | 1474.02 |
| 2017-05-16 | 1469.19 |
| 2017-05-17 | 1494.36 |
| 2017-05-18 | 1473.80 |
| 2017-05-19 | 1473.15 |
| 2017-05-22 | 1487.26 |
| 2017-05-23 | 1486.88 |
| 2017-05-24 | 1499.83 |
| 2017-05-25 | 1511.53 |
| 2017-05-26 | 1522.11 |
| 2017-05-29 | 1522.69 |
| 2017-05-30 | 1525.53 |
| 2017-05-31 | 1523.80 |
| 2017-06-01 | 1522.95 |
| 2017-06-02 | 1555.64 |
| 2017-06-05 | 1556.73 |
| 2017-06-06 | 1575.33 |
| 2017-06-07 | 1567.93 |
| 2017-06-08 | 1563.85 |
| 2017-06-09 | 1562.88 |
| 2017-06-12 | 1570.67 |
| 2017-06-13 | 1573.77 |
| 2017-06-14 | 1610.42 |
| 2017-06-15 | 1581.36 |
| 2017-06-16 | 1621.37 |
| 2017-06-19 | 1641.55 |
| 2017-06-20 | 1634.55 |
| 2017-06-21 | 1612.92 |
| 2017-06-22 | 1631.16 |
| 2017-06-23 | 1628.37 |
| 2017-06-26 | 1643.60 |
| 2017-06-27 | 1647.60 |
| 2017-06-28 | 1649.64 |
| 2017-06-29 | 1666.63 |
| 2017-06-30 | 1657.64 |
| 2017-07-03 | 1628.98 |
| 2017-07-04 | 1623.53 |
| 2017-07-05 | 1603.34 |
| 2017-07-06 | 1608.84 |
| 2017-07-07 | 1629.87 |
| 2017-07-10 | 1630.21 |
| 2017-07-11 | 1639.62 |
| 2017-07-12 | 1650.39 |
| 2017-07-13 | 1670.62 |
| 2017-07-14 | 1689.34 |
| 2017-07-17 | 1694.15 |
| 2017-07-18 | 1688.18 |
| 2017-07-19 | 1682.53 |
| 2017-07-20 | 1679.83 |
| 2017-07-21 | 1695.33 |
| 2017-07-24 | 1692.41 |
| 2017-07-25 | 1709.80 |
| 2017-07-26 | 1720.49 |
| 2017-07-27 | 1745.33 |
| 2017-07-28 | 1717.56 |
| 2017-07-31 | 1730.66 |
| 2017-08-01 | 1746.48 |
| 2017-08-02 | 1751.27 |
| 2017-08-03 | 1756.70 |
| 2017-08-04 | 1757.87 |
| 2017-08-07 | 1763.51 |
| 2017-08-08 | 1766.13 |
| 2017-08-09 | 1775.68 |
| 2017-08-10 | 1767.70 |
| 2017-08-11 | 1745.42 |
| 2017-08-14 | 1756.21 |
| 2017-08-15 | 1750.21 |
| 2017-08-16 | 1766.13 |
| 2017-08-17 | 1778.86 |
| 2017-08-18 | 1790.07 |
| 2017-08-21 | 1794.59 |
| 2017-08-22 | 1788.38 |
| 2017-08-23 | 1788.79 |
| 2017-08-24 | 1819.51 |
| 2017-08-25 | 1828.31 |
| 2017-08-28 | 1806.76 |
| 2017-08-29 | 1803.57 |
| 2017-08-30 | 1796.22 |
| 2017-08-31 | 1797.67 |
| 2017-09-01 | 1836.37 |
| 2017-09-04 | 1834.42 |
| 2017-09-05 | 1846.25 |
| 2017-09-06 | 1858.10 |
| 2017-09-07 | 1879.26 |
| 2017-09-08 | 1902.14 |
| 2017-09-11 | 1920.03 |
| 2017-09-12 | 1932.13 |
| 2017-09-13 | 1927.84 |
| 2017-09-14 | 1907.25 |
| 2017-09-15 | 1901.40 |
| 2017-09-18 | 1872.00 |
| 2017-09-19 | 1885.01 |
| 2017-09-20 | 1932.25 |
| 2017-09-21 | 1914.54 |
| 2017-09-22 | 1931.04 |
| 2017-09-25 | 1926.02 |
| 2017-09-26 | 1911.93 |
| 2017-09-27 | 1940.33 |
| 2017-09-28 | 1936.45 |
| 2017-09-29 | 1946.71 |
| 2017-10-02 | 1955.12 |
| 2017-10-03 | 1940.21 |
| 2017-10-04 | 1971.23 |
| 2017-10-05 | 1993.53 |
| 2017-10-06 | 1974.41 |
| 2017-10-09 | 1983.19 |
| 2017-10-10 | 2015.22 |
| 2017-10-11 | 2034.56 |
| 2017-10-12 | 2028.78 |
| 2017-10-13 | 2061.78 |
| 2017-10-16 | 2053.65 |
| 2017-10-17 | 2068.27 |
| 2017-10-18 | 2060.83 |
| 2017-10-19 | 2019.13 |
| 2017-10-20 | 2024.70 |
| 2017-10-23 | 2024.56 |
| 2017-10-24 | 2009.51 |
| 2017-10-25 | 2011.69 |
| 2017-10-26 | 2006.51 |
| 2017-10-27 | 2026.64 |
| 2017-10-30 | 2049.90 |
| 2017-10-31 | 2033.25 |
| 2017-11-01 | 1992.03 |
| 2017-11-02 | 2019.89 |
| 2017-11-03 | 1991.09 |
| 2017-11-06 | 1984.43 |
| 2017-11-07 | 1977.86 |
| 2017-11-08 | 1982.98 |
| 2017-11-09 | 1976.46 |
| 2017-11-10 | 1966.53 |
| 2017-11-13 | 1962.43 |
| 2017-11-14 | 1972.52 |
| 2017-11-15 | 1979.76 |
| 2017-11-16 | 1981.05 |
| 2017-11-17 | 1978.44 |
| 2017-11-20 | 1999.86 |
| 2017-11-21 | 1992.26 |
| 2017-11-22 | 1993.87 |
| 2017-11-23 | 1998.70 |
| 2017-11-24 | 2017.29 |
| 2017-11-27 | 2080.41 |
| 2017-11-28 | 2074.33 |
| 2017-11-29 | 2059.28 |
| 2017-11-30 | 2065.32 |
| 2017-12-01 | 2057.09 |
| 2017-12-04 | 2042.22 |
| 2017-12-05 | 2050.33 |
| 2017-12-06 | 2034.28 |
| 2017-12-07 | 2028.02 |
| 2017-12-08 | 2048.63 |
| 2017-12-11 | 2067.09 |
| 2017-12-12 | 2066.95 |
| 2017-12-13 | 2084.05 |
| 2017-12-14 | 2091.71 |
| 2017-12-15 | 2098.21 |
| 2017-12-18 | 2112.44 |
| 2017-12-19 | 2143.26 |
| 2017-12-20 | 2131.08 |
| 2017-12-21 | 2146.15 |
| 2017-12-22 | 2165.27 |
| 2017-12-25 | 2165.27 |
| 2017-12-26 | 2168.51 |
| 2017-12-27 | 2186.57 |
| 2017-12-28 | 2197.88 |
| 2017-12-29 | 2208.33 |
| 2018-01-01 | 2208.33 |
| 2018-01-02 | 2207.55 |
| 2018-01-03 | 2201.95 |
| 2018-01-04 | 2236.47 |
| 2018-01-05 | 2249.24 |
| 2018-01-08 | 2248.33 |
| 2018-01-09 | 2245.88 |
| 2018-01-10 | 2212.32 |
| 2018-01-11 | 2171.54 |
| 2018-01-12 | 2160.90 |
| 2018-01-15 | 2174.66 |
| 2018-01-16 | 2188.78 |
| 2018-01-17 | 2215.25 |
| 2018-01-18 | 2199.06 |
| 2018-01-19 | 2220.96 |
| 2018-01-22 | 2279.76 |
| 2018-01-23 | 2289.36 |
| 2018-01-24 | 2323.49 |
| 2018-01-25 | 2324.14 |
| 2018-01-26 | 2274.38 |
| 2018-01-29 | 2294.67 |
| 2018-01-30 | 2270.92 |
| 2018-01-31 | 2343.44 |
| 2018-02-01 | 2332.62 |
| 2018-02-02 | 2325.56 |
| 2018-02-05 | 2251.35 |
| 2018-02-06 | 2249.81 |
| 2018-02-07 | 2223.50 |
| 2018-02-08 | 2213.96 |
| 2018-02-09 | 2196.53 |
| 2018-02-12 | 2173.13 |
| 2018-02-13 | 2223.35 |
| 2018-02-14 | 2246.05 |
| 2018-02-15 | 2268.37 |
| 2018-02-16 | 2303.33 |
| 2018-02-19 | 2292.45 |
| 2018-02-20 | 2284.21 |
| 2018-02-21 | 2465.55 |
| 2018-02-22 | 2564.67 |
| 2018-02-23 | 2554.91 |
| 2018-02-26 | 2598.66 |
| 2018-02-27 | 2574.42 |
| 2018-02-28 | 2600.95 |
| 2018-03-01 | 2592.96 |
| 2018-03-02 | 2552.33 |
| 2018-03-05 | 2548.90 |
| 2018-03-06 | 2579.56 |
| 2018-03-07 | 2521.20 |
| 2018-03-08 | 2568.79 |
| 2018-03-09 | 2573.23 |
| 2018-03-12 | 2630.94 |
| 2018-03-13 | 2658.10 |
| 2018-03-14 | 2627.53 |
| 2018-03-15 | 2613.17 |
| 2018-03-16 | 2582.64 |
| 2018-03-19 | 2607.54 |
| 2018-03-20 | 2584.38 |
| 2018-03-21 | 2649.60 |
| 2018-03-22 | 2654.79 |
| 2018-03-23 | 2631.04 |
| 2018-03-26 | 2597.39 |
| 2018-03-27 | 2636.25 |
| 2018-03-28 | 2543.85 |
| 2018-03-29 | 2499.48 |
| 2018-03-30 | 2499.48 |
| 2018-04-02 | 2503.64 |
| 2018-04-03 | 2516.05 |
| 2018-04-04 | 2581.21 |
| 2018-04-05 | 2557.88 |
| 2018-04-06 | 2561.38 |
| 2018-04-09 | 2607.26 |
| 2018-04-10 | 2627.68 |
| 2018-04-11 | 2608.69 |
| 2018-04-12 | 2563.04 |
| 2018-04-13 | 2530.90 |
| 2018-04-16 | 2526.59 |
| 2018-04-17 | 2484.06 |
| 2018-04-18 | 2494.70 |
| 2018-04-19 | 2497.52 |
| 2018-04-20 | 2443.36 |
| 2018-04-23 | 2394.92 |
| 2018-04-24 | 2369.86 |
| 2018-04-25 | 2352.37 |
| 2018-04-26 | 2364.18 |
| 2018-04-27 | 2388.97 |
| 2018-04-30 | 2393.13 |
| 2018-05-01 | 2371.16 |
| 2018-05-02 | 2395.13 |
| 2018-05-03 | 2426.40 |
| 2018-05-04 | 2445.35 |
| 2018-05-07 | 2459.74 |
| 2018-05-08 | 2407.23 |
| 2018-05-09 | 2448.52 |
| 2018-05-10 | 2441.26 |
| 2018-05-11 | 2476.10 |
| 2018-05-14 | 2500.23 |
| 2018-05-15 | 2459.00 |
| 2018-05-16 | 2328.46 |
| 2018-05-17 | 2354.18 |
| 2018-05-18 | 2360.39 |
| 2018-05-21 | 2340.78 |
| 2018-05-22 | 2342.93 |
| 2018-05-23 | 2279.62 |
| 2018-05-24 | 2321.17 |
| 2018-05-25 | 2352.60 |
| 2018-05-28 | 2340.42 |
| 2018-05-29 | 2302.46 |
| 2018-05-30 | 2349.11 |
| 2018-05-31 | 2372.08 |
| 2018-06-01 | 2345.54 |
| 2018-06-04 | 2363.01 |
| 2018-06-05 | 2432.30 |
| 2018-06-06 | 2479.58 |
| 2018-06-07 | 2524.30 |
| 2018-06-08 | 2541.71 |
| 2018-06-11 | 2569.89 |
| 2018-06-12 | 2556.56 |
| 2018-06-13 | 2552.56 |
| 2018-06-14 | 2558.70 |
| 2018-06-15 | 2557.10 |
| 2018-06-18 | 2546.71 |
| 2018-06-19 | 2511.22 |
| 2018-06-20 | 2473.89 |
| 2018-06-21 | 2514.42 |
| 2018-06-22 | 2568.71 |
| 2018-06-25 | 2553.71 |
| 2018-06-26 | 2507.71 |
| 2018-06-27 | 2489.37 |
| 2018-06-28 | 2492.56 |
| 2018-06-29 | 2480.62 |
| 2018-07-02 | 2443.71 |
| 2018-07-03 | 2482.50 |
| 2018-07-04 | 2501.04 |
| 2018-07-05 | 2488.96 |
| 2018-07-06 | 2527.38 |
| 2018-07-09 | 2527.52 |
| 2018-07-10 | 2526.17 |
| 2018-07-11 | 2507.50 |
| 2018-07-12 | 2488.23 |
| 2018-07-13 | 2487.11 |
| 2018-07-16 | 2459.13 |
| 2018-07-17 | 2471.47 |
| 2018-07-18 | 2445.72 |
| 2018-07-19 | 2398.60 |
| 2018-07-20 | 2452.56 |
#2018-07-23|2408.08
#2018-07-24|2423.64
#2018-07-25|2441.47
#2018-07-26|2442.46
#2018-07-27|2458.38
#2018-07-30|2445.09
#2018-07-31|2423.84
#2018-08-01|2402.21
#2018-08-02|2409.12
#2018-08-03|2412.34
#2018-08-06|2416.30
#2018-08-07|2409.91
#2018-08-08|2403.61
#2018-08-09|2390.52
#2018-08-10|2419.83
#2018-08-13|2384.05
#2018-08-14|2423.64
#2018-08-15|2402.32
#2018-08-16|2413.32
#2018-08-17|2438.25
#2018-08-20|2470.65
#2018-08-21|2498.95
#2018-08-22|2567.99
#2018-08-23|2573.16
#2018-08-24|2603.34
#2018-08-27|2646.27
#2018-08-28|2661.32
#2018-08-29|2722.11
#2018-08-30|2701.31
#2018-08-31|2693.83
#2018-09-03|2644.63
#2018-09-04|2613.86
#2018-09-05|5944.86
#2018-09-06|2506.48
#2018-09-07|2494.33
#2018-09-10|2463.54
#2018-09-11|2514.19
#2018-09-12|2522.06
#2018-09-13|2542.00
#2018-09-14|2544.16
#2018-09-17|2565.05
#2018-09-18|2557.88
#2018-09-19|2580.32
#2018-09-20|2602.53
#2018-09-21|2625.03
#2018-09-24|2569.06
#2018-09-25|2556.11
#2018-09-26|2552.00
#2018-09-27|2523.80
#2018-09-28|2534.32
#2018-10-01|2538.36
#2018-10-02|2519.78
#2018-10-03|2474.55
#2018-10-04|2431.65
#2018-10-05|2397.63
#2018-10-08|2376.33
#2018-10-09|2320.47
#2018-10-10|2338.62
#2018-10-11|2193.70
#2018-10-12|2270.55
#2018-10-15|2291.93
#2018-10-16|2284.72
#2018-10-17|2342.11
#2018-10-18|2326.28
#2018-10-19|2296.20
#2018-10-22|2283.14
#2018-10-23|2227.86
#2018-10-24|2212.96
#2018-10-25|2185.98
#2018-10-26|2176.90
#2018-10-29|2200.19
#2018-10-30|2226.71
#2018-10-31|2252.84
#2018-11-01|2357.30
#2018-11-02|2368.85
#2018-11-05|2309.32
#2018-11-06|2318.62
#2018-11-07|2353.81
#2018-11-08|2379.27
#2018-11-09|2356.92
#2018-11-12|2372.38
#2018-11-13|2319.03
#2018-11-14|2292.31
#2018-11-15|2323.24
#2018-11-16|2300.28
#2018-11-19|2324.46
#2018-11-20|2293.89
#2018-11-21|2253.32
#2018-11-22|2295.90
#2018-11-23|2288.88
#2018-11-26|2262.85
#2018-11-27|2294.01
#2018-11-28|2311.34
#2018-11-29|2354.83
#2018-11-30|2326.75
#2018-12-03|2395.89
#2018-12-04|2400.37
#2018-12-05|2347.19
#2018-12-06|2302.74
#2018-12-07|2300.44
#2018-12-10|2261.30
#2018-12-11|2263.90
#2018-12-12|2272.38
#2018-12-13|2293.01
#2018-12-14|2216.13
#2018-12-17|2256.95
#2018-12-18|2242.49
#2018-12-19|2275.16
#2018-12-20|2229.39
#2018-12-21|2211.10
#2018-12-24|2213.40
#2018-12-25|2213.40
#2018-12-26|2219.17
#2018-12-27|2244.93
#2018-12-28|2246.49
#2018-12-31|2255.44
#2019-01-01|2255.44
#2019-01-02|2242.32
#2019-01-03|2228.27
#2019-01-04|2251.03
#2019-01-07|2292.00
#2019-01-08|2265.22
#2019-01-09|2363.66
#2019-01-10|2341.86
#2019-01-11|2372.27
#2019-01-14|2386.46
#2019-01-15|2405.98
#2019-01-16|2435.68
#2019-01-17|2442.13
#2019-01-18|2453.27
#2019-01-21|2446.60
#2019-01-22|2444.12
#2019-01-23|2462.61
#2019-01-24|2438.58
#2019-01-25|2430.91
#2019-01-28|2426.22
#2019-01-29|2363.35
#2019-01-30|2341.09
#2019-01-31|2413.88
#2019-02-01|2419.02
#2019-02-04|2406.69
#2019-02-05|2448.63
#2019-02-06|2431.05
#2019-02-07|2440.88
#2019-02-08|2453.03
#2019-02-11|2466.54
#2019-02-12|2478.35
#2019-02-13|2535.59
#2019-02-14|2512.86
#2019-02-15|2481.67
#2019-02-18|2507.81
#2019-02-19|2494.83
#2019-02-20|2584.33
#2019-02-21|2651.77
#2019-02-22|2646.14
#2019-02-25|2675.73
#2019-02-26|2674.98
#2019-02-27|2637.50
#2019-02-28|2631.18
#2019-03-01|2652.98
#2019-03-04|2663.15
#2019-03-05|2665.06
#2019-03-06|2666.53
#2019-03-07|2654.18
#2019-03-08|2682.60
#2019-03-11|2662.15
#2019-03-12|2664.88
#2019-03-13|2646.15
#2019-03-14|2653.07
#2019-03-15|2656.11
#2019-03-18|2678.53
#2019-03-19|2682.96
#2019-03-20|2638.54
#2019-03-21|2683.50
#2019-03-22|2703.53
#2019-03-25|2682.47
#2019-03-26|2701.02
#2019-03-27|2685.72
#2019-03-28|2698.27
#2019-03-29|2751.96
#2019-04-01|2724.45
#2019-04-02|2748.19
#2019-04-03|2762.25
#2019-04-04|2716.89
#2019-04-05|2648.05
#2019-04-08|2618.00
#2019-04-09|2573.57
#2019-04-10|2557.43
#2019-04-11|2579.75
#2019-04-12|2594.33
#2019-04-15|2616.60
#2019-04-16|2633.02
#2019-04-17|2644.09
#2019-04-18|2631.07
#2019-04-19|2631.07
#2019-04-22|2630.48
#2019-04-23|2625.05
#2019-04-24|2656.19
#2019-04-25|2660.00
#2019-04-26|2625.03
#2019-04-29|2642.85
#2019-04-30|2653.31
#2019-05-01|2629.65
#2019-05-02|2641.00
#2019-05-03|2655.72
#2019-05-06|2603.72
#2019-05-07|2606.24
#2019-05-08|2598.35
#2019-05-09|2625.13
#2019-05-10|2612.54
#2019-05-13|2639.62
#2019-05-14|2609.84
#2019-05-15|2603.05
#2019-05-16|2616.95
#2019-05-17|2598.09
#2019-05-20|2618.71
#2019-05-21|2611.90
#2019-05-22|2623.29
#2019-05-23|2643.24
#2019-05-24|2654.56
#2019-05-27|2591.14
#2019-05-28|2533.94
#2019-05-29|2519.95
#2019-05-30|2499.38
#2019-05-31|2526.03
#2019-06-03|2546.18
#2019-06-04|2522.40
#2019-06-05|2533.52
#2019-06-06|2558.11
#2019-06-07|2592.13
#2019-06-10|2544.59
#2019-06-11|2551.96
#2019-06-12|2573.42
#2019-06-13|2534.99
#2019-06-14|2506.92
#2019-06-17|2482.57
#2019-06-18|2501.93
#2019-06-19|2547.90
#2019-06-20|2543.91
#2019-06-21|2518.84
#2019-06-24|2571.48
#2019-06-25|2582.93
#2019-06-26|2587.86
#2019-06-27|2599.86
#2019-06-28|2630.26
#2019-07-01|2646.16
#2019-07-02|2664.65
#2019-07-03|2707.66
#2019-07-04|2723.16
#2019-07-05|2713.68
#2019-07-08|2682.84
#2019-07-09|2659.02
#2019-07-10|2690.25
#2019-07-11|2710.25
#2019-07-12|2723.24
#2019-07-15|2721.49
#2019-07-16|2693.41
#2019-07-17|2727.15
#2019-07-18|2765.32
#2019-07-19|2799.85
#2019-07-22|2836.92
#2019-07-23|2824.97
#2019-07-24|2780.22
#2019-07-25|2790.38
#2019-07-26|2750.16
#2019-07-29|2761.29
#2019-07-30|2786.70
#2019-07-31|2768.70
#2019-08-01|2736.71
#2019-08-02|2729.81
#2019-08-05|2693.24
#2019-08-06|2668.27
#2019-08-07|2685.98
#2019-08-08|2706.94
#2019-08-09|2709.43
#2019-08-12|2706.40
#2019-08-13|2714.68
#2019-08-14|2707.78
#2019-08-15|2662.21
#2019-08-16|2639.31
#2019-08-19|2656.92
#2019-08-20|2672.20
#2019-08-21|2650.43
#2019-08-22|2636.86
#2019-08-23|2619.75
#2019-08-26|2569.72
#2019-08-27|2539.89
#2019-08-28|2594.67
#2019-08-29|2596.15
#2019-08-30|2659.25
#2019-09-02|2702.73
#2019-09-03|2710.28
#2019-09-04|2721.60
#2019-09-05|2767.17
#2019-09-06|2843.66
#2019-09-09|2817.66
#2019-09-10|2800.90
#2019-09-11|2757.67
#2019-09-12|2727.16
#2019-09-13|2710.94
#2019-09-16|2703.09
#2019-09-17|2722.58
#2019-09-18|2696.14
#2019-09-19|2706.27
#2019-09-20|2703.38
#2019-09-23|2707.89
#2019-09-24|2720.03
#2019-09-25|2695.25
#2019-09-26|2681.89
#2019-09-27|2695.90
#2019-09-30|2745.99
#2019-10-01|2753.84
#2019-10-02|2742.43
#2019-10-03|2699.10
#2019-10-04|2727.28
#2019-10-07|2741.42
#2019-10-08|2753.61
#2019-10-09|2747.79
#2019-10-10|2720.88
#2019-10-11|2723.47
#2019-10-14|2837.19
#2019-10-15|2889.07
#2019-10-16|2923.37
#2019-10-17|2933.96
#2019-10-18|2913.34
#2019-10-21|2909.65
#2019-10-22|2948.26
#2019-10-23|2921.91
#2019-10-24|2905.99
#2019-10-25|2882.08
#2019-10-28|2872.57
#2019-10-29|2892.45
#2019-10-30|2892.70
#2019-10-31|2933.84
#2019-11-01|2953.95
#2019-11-04|2978.97
#2019-11-05|3006.41
#2019-11-06|3015.77
#2019-11-07|3017.11
#2019-11-08|3059.47
#2019-11-11|3137.97
#2019-11-12|3125.71
#2019-11-13|3171.33
#2019-11-14|3169.86
#2019-11-15|3179.51
#2019-11-18|3161.49
#2019-11-19|3118.81
#2019-11-20|3174.21
#2019-11-21|3159.55
#2019-11-22|3124.13
#2019-11-25|3178.78
#2019-11-26|3172.69
#2019-11-27|3245.69
#2019-11-28|3276.90
#2019-11-29|3337.11
#2019-12-02|3374.25
#2019-12-03|3340.20
#2019-12-04|3343.42
#2019-12-05|3377.25
#2019-12-06|3360.69
#2019-12-09|3371.51
#2019-12-10|3428.41
#2019-12-11|3423.36
#2019-12-12|3454.42
#2019-12-13|3435.50
#2019-12-16|3448.86
#2019-12-17|3442.46
#2019-12-18|3486.69
#2019-12-19|3577.65
#2019-12-20|3519.75
#2019-12-23|3571.01
#2019-12-24|3637.02
#2019-12-25|3637.02
#2019-12-26|3648.79
#2019-12-27|3673.78
#2019-12-30|3717.54
#2019-12-31|3666.78
#2020-01-01|3666.78
#2020-01-02|3648.30
#2020-01-03|3666.45
#2020-01-06|3716.30
#2020-01-07|3660.59
#2020-01-08|3592.51
#2020-01-09|3525.42
#2020-01-10|3541.15
#2020-01-13|3523.33
#2020-01-14|3566.36
#2020-01-15|3593.68
#2020-01-16|3655.80
#2020-01-17|3618.99
#2020-01-20|3591.03
#2020-01-21|3619.51
#2020-01-22|3638.13
#2020-01-23|3658.85
#2020-01-24|3668.12
#2020-01-27|3607.37
#2020-01-28|3573.66
#2020-01-29|3539.99
#2020-01-30|3553.03
#2020-01-31|3609.68
#2020-02-03|3586.77
#2020-02-04|3629.30
#2020-02-05|3622.57
#2020-02-06|3614.18
#2020-02-07|3603.22
#2020-02-10|3564.10
#2020-02-11|3655.03
#2020-02-12|3744.34
#2020-02-13|3728.87
#2020-02-14|3702.07
#2020-02-17|3731.13
#2020-02-18|3707.36
#2020-02-19|3702.99
#2020-02-20|3727.95
#2020-02-21|3793.36
#2020-02-24|3781.11
#2020-02-25|3676.61
#2020-02-26|3638.23
#2020-02-27|3637.93
#2020-02-28|3537.63
#2020-03-02|3538.27
#2020-03-03|3619.19
#2020-03-04|3636.12
#2020-03-05|3693.21
#2020-03-06|3605.56
#2020-03-09|3669.98
#2020-03-10|3486.74
#2020-03-11|3467.42
#2020-03-12|3177.08
#2020-03-13|2954.08
#2020-03-16|3057.26
#2020-03-17|2931.31
#2020-03-18|2904.23
#2020-03-19|2944.47
#2020-03-20|2811.68
#2020-03-23|2696.76
#2020-03-24|3088.78
#2020-03-25|3042.98
#2020-03-26|3216.29
#2020-03-27|3247.84
#2020-03-30|3366.47
#2020-03-31|3347.19
#2020-04-01|3412.67
#2020-04-02|3359.27
#2020-04-03|3379.24
#2020-04-06|3286.29
#2020-04-07|3186.85
#2020-04-08|3311.02
#2020-04-09|3224.37
#2020-04-10|3224.37
#2020-04-13|3233.15
#2020-04-14|3284.36
#2020-04-15|3332.17
#2020-04-16|3348.77
#2020-04-17|3546.33
#2020-04-20|3562.87
#2020-04-21|3402.48
#2020-04-22|3295.07
#2020-04-23|3363.53
#2020-04-24|3351.19
#2020-04-27|3382.77
#2020-04-28|3502.97
#2020-04-29|3423.28
#2020-04-30|3376.34
#2020-05-01|3385.49
#2020-05-04|3345.04
#2020-05-05|3331.92
#2020-05-06|3412.02
#2020-05-07|3459.72
#2020-05-08|3550.46
#2020-05-11|3500.90
#2020-05-12|3554.47
#2020-05-13|3564.23
#2020-05-14|3544.26
#2020-05-15|3476.40
#2020-05-18|3542.01
#2020-05-19|3559.19
#2020-05-20|3579.41
#2020-05-21|3567.20
#2020-05-22|3478.00
#2020-05-25|3568.22
#2020-05-26|3706.62
#2020-05-27|3688.55
#2020-05-28|3614.02
#2020-05-29|3584.90
#2020-06-01|3639.61
#2020-06-02|3789.46
#2020-06-03|3761.18
#2020-06-04|3745.52
#2020-06-05|3705.77
#2020-06-08|3909.13
#2020-06-09|3764.52
#2020-06-10|3743.01
#2020-06-11|3725.95
#2020-06-12|3628.80
#2020-06-15|3644.01
#2020-06-16|3619.15
#2020-06-17|3846.07
#2020-06-18|3741.59
#2020-06-19|3726.83
#2020-06-22|3779.34
#2020-06-23|3840.75
#2020-06-24|3897.15
#2020-06-25|3844.70
#2020-06-26|3925.26
#2020-06-29|4046.13
#2020-06-30|4253.80
#2020-07-01|4160.84
#2020-07-02|4216.60
#2020-07-03|4219.89
#2020-07-06|4310.87
#2020-07-07|4363.23
#2020-07-08|4367.49
#2020-07-09|4306.25
#2020-07-10|4344.55
#2020-07-13|4374.22
#2020-07-14|4373.16
#2020-07-15|4490.10
#2020-07-16|4391.03
#2020-07-17|4399.33
#2020-07-20|4394.69
#2020-07-21|4527.66
#2020-07-22|4517.24
#2020-07-23|4457.75
#2020-07-24|4423.09
#2020-07-27|4422.64
#2020-07-28|4392.14
#2020-07-29|4426.56
#2020-07-30|4425.79
#2020-07-31|4488.93
#2020-08-03|4431.51
#2020-08-04|4522.27
#2020-08-05|4532.67
#2020-08-06|4481.65
#2020-08-07|4371.52
#2020-08-10|4371.36
#2020-08-11|4309.40
#2020-08-12|4257.70
#2020-08-13|4224.41
#2020-08-14|4207.81
#2020-08-17|4308.76
#2020-08-18|4471.81
#2020-08-19|4438.54
#2020-08-20|4292.06
#2020-08-21|4376.99
#2020-08-24|4415.54
#2020-08-25|4460.01
#2020-08-26|4571.46
#2020-08-27|4586.47
#2020-08-28|4741.57
#2020-08-31|4684.06
#2020-09-01|4582.15
#2020-09-02|4663.87
#2020-09-03|4663.08
#2020-09-04|4450.61
#2020-09-07|4465.05
#2020-09-08|4378.09
#2020-09-09|4355.12
#2020-09-10|4380.48
#2020-09-11|4337.30
#2020-09-14|4380.29
#2020-09-15|4328.76
#2020-09-16|4387.22
#2020-09-17|4340.70
#2020-09-18|4327.24
#2020-09-21|4154.30
#2020-09-22|4263.66
#2020-09-23|4250.78
#2020-09-24|4242.42
#2020-09-25|4308.59
#2020-09-28|4323.41
#2020-09-29|4350.68
#2020-09-30|4352.43
#2020-10-01|4452.61
#2020-10-02|4378.93
#2020-10-05|4464.31
#2020-10-06|4466.93
#2020-10-07|4392.56
#2020-10-08|4481.11
#2020-10-09|4558.29
#2020-10-12|4585.28
#2020-10-13|4673.65
#2020-10-14|4746.01
#2020-10-15|4596.01
#2020-10-16|4638.00
#2020-10-19|4628.17
#2020-10-20|4632.40
#2020-10-21|4747.12
#2020-10-22|4707.84
#2020-10-23|4714.27
#2020-10-26|4730.90
#2020-10-27|4626.30
#2020-10-28|4664.87
#2020-10-29|4697.53
#2020-10-30|4555.10
#2020-11-02|4625.94
#2020-11-03|4665.81
#2020-11-04|4702.49
#2020-11-05|4856.06
#2020-11-06|4819.15
#2020-11-09|4941.66
#2020-11-10|4579.25
#2020-11-11|4687.13
#2020-11-12|4649.59
#2020-11-13|4701.72
#2020-11-16|4808.42
#2020-11-17|4796.07
#2020-11-18|4772.61
#2020-11-19|4711.40
#2020-11-20|4639.20
#2020-11-23|4623.84
#2020-11-24|4692.79
#2020-11-25|4724.33
#2020-11-26|4663.72
#2020-11-27|4816.24
#2020-11-30|4960.96
#2020-12-01|4950.49
#2020-12-02|4900.06
#2020-12-03|4805.81
#2020-12-04|4653.04
#2020-12-07|4626.96
#2020-12-08|4609.90
#2020-12-09|4653.07
#2020-12-10|4651.07
#2020-12-11|4808.20
#2020-12-14|4718.61
#2020-12-15|4699.32
#2020-12-16|4750.84
#2020-12-17|4871.18
#2020-12-18|4994.20
#2020-12-21|4784.90
#2020-12-22|4916.93
#2020-12-23|4951.15
#2020-12-24|4986.80
#2020-12-25|4986.80
#2020-12-28|4978.38
#2020-12-29|5028.29
#2020-12-30|4973.27
#2020-12-31|4980.76
#2021-01-01|4980.76
#2021-01-04|4973.84
#2021-01-05|5043.18
#2021-01-06|5051.19
#2021-01-07|4981.37
#2021-01-08|5007.92
#2021-01-11|4913.07
#2021-01-12|4862.37
#2021-01-13|4867.39
#2021-01-14|4878.75
#2021-01-15|4761.98
#2021-01-18|4735.05
#2021-01-19|4777.73
#2021-01-20|5012.43
#2021-01-21|5019.06
#2021-01-22|5192.48
#2021-01-25|5227.66
#2021-01-26|5206.99
#2021-01-27|5211.80
#2021-01-28|5116.15
#2021-01-29|5149.58
#2021-02-01|5013.62
#2021-02-02|4981.06
#2021-02-03|5086.65
#2021-02-04|5085.30
#2021-02-05|5081.72
#2021-02-08|5102.90
#2021-02-09|5008.59
#2021-02-10|4979.47
#2021-02-11|4954.58
#2021-02-12|4922.90
#2021-02-15|4934.24
#2021-02-16|4981.32
#2021-02-17|4958.35
#2021-02-18|4987.38
#2021-02-19|5056.99
#2021-02-22|4938.81
#2021-02-23|4859.89
#2021-02-24|4758.38
#2021-02-25|4712.75
#2021-02-26|4655.16
#2021-03-01|4718.88
#2021-03-02|4667.90
#2021-03-03|4656.41
#2021-03-04|4575.65
#2021-03-05|4546.02
#2021-03-08|4443.62
#2021-03-09|4529.45
#2021-03-10|4630.98
#2021-03-11|4657.65
#2021-03-12|4661.58
#2021-03-15|4789.32
#2021-03-16|4887.96
#2021-03-17|4878.86
#2021-03-18|4816.27
#2021-03-19|4815.61
#2021-03-22|4718.12
#2021-03-23|4692.17
#2021-03-24|4683.58
#2021-03-25|4702.95
#2021-03-26|4760.69
#2021-03-29|4762.23
#2021-03-30|4729.02
#2021-03-31|4766.35
#2021-04-01|4731.00
#2021-04-02|4731.00
#2021-04-05|4764.07
#2021-04-06|4719.95
#2021-04-07|4840.34
#2021-04-08|4941.39
#2021-04-09|4897.61
#2021-04-12|4773.62
#2021-04-13|4884.55
#2021-04-14|4949.49
#2021-04-15|4897.74
#2021-04-16|4941.41
#2021-04-19|5006.58
#2021-04-20|5016.38
#2021-04-21|4918.87
#2021-04-22|5010.68
#2021-04-23|5051.75
#2021-04-26|5097.90
#2021-04-27|5122.78
#2021-04-28|5177.86
#2021-04-29|5241.30
#2021-04-30|5162.95
#2021-05-03|5136.67
#2021-05-04|5142.38
#2021-05-05|5090.76
#2021-05-06|5032.32
#2021-05-07|5058.75
#2021-05-10|5102.82
#2021-05-11|5086.00
#2021-05-12|4993.17
#2021-05-13|5003.09
#2021-05-14|4986.08
#2021-05-17|5021.78
#2021-05-18|5020.54
#2021-05-19|4931.77
#2021-05-20|5007.29
#2021-05-21|5024.44
#2021-05-24|5024.55
#2021-05-25|4899.15
#2021-05-26|4862.83
#2021-05-27|4659.27
#2021-05-28|4610.75
#2021-05-31|4704.25
#2021-06-01|4752.64
#2021-06-02|4633.28
#2021-06-03|4549.22
#2021-06-04|4576.82
#2021-06-07|4597.80
#2021-06-08|4570.31
#2021-06-09|4596.23
#2021-06-10|4607.64
#2021-06-11|4627.02
#2021-06-14|4593.50
#2021-06-15|4729.41
#2021-06-16|4699.54
#2021-06-17|4644.29
#2021-06-18|4587.45
#2021-06-21|4627.33
#2021-06-22|4693.13
#2021-06-23|4771.02
#2021-06-24|4734.21
#2021-06-25|4732.30
#2021-06-28|4745.70
#2021-06-29|4678.54
#2021-06-30|4648.93
#2021-07-01|4634.92
#2021-07-02|4632.59
#2021-07-05|4644.43
#2021-07-06|4621.54
#2021-07-07|4585.91
#2021-07-08|4519.09
#2021-07-09|4544.05
#2021-07-12|4589.45
#2021-07-13|4592.73
#2021-07-14|4629.23
#2021-07-15|4597.88
#2021-07-16|4595.71
#2021-07-19|4578.01
#2021-07-20|4627.06
#2021-07-21|4672.65
#2021-07-22|4666.16
#2021-07-23|4741.66
#2021-07-26|4731.96
#2021-07-27|4636.49
#2021-07-28|4575.30
#2021-07-29|4719.09
#2021-07-30|4642.00
#2021-08-02|4725.27
#2021-08-03|4774.19
#2021-08-04|4832.03
#2021-08-05|4842.99
#2021-08-06|4806.19
#2021-08-09|4796.75
#2021-08-10|4812.26
#2021-08-11|4762.64
#2021-08-12|4663.91
#2021-08-13|4752.23
#2021-08-16|4721.52
#2021-08-17|4743.74
#2021-08-18|4815.91
#2021-08-19|4835.05
#2021-08-20|4849.58
#2021-08-23|4903.11
#2021-08-24|4938.84
#2021-08-25|4972.87
#2021-08-26|4935.24
#2021-08-27|5008.79
#2021-08-30|5088.04
#2021-08-31|5134.73
#2021-09-01|5142.53
#2021-09-02|5223.49
#2021-09-03|5251.92
#2021-09-06|5261.10
#2021-09-07|5236.79
#2021-09-08|5111.60
#2021-09-09|5082.61
#2021-09-10|5098.27
#2021-09-13|5087.76
#2021-09-14|4989.03
#2021-09-15|4977.68
#2021-09-16|4965.07
#2021-09-17|5032.84
#2021-09-20|5026.02
#2021-09-21|5024.07
#2021-09-22|5049.22
#2021-09-23|5143.72
#2021-09-24|4998.13
#2021-09-27|4967.36
#2021-09-28|4857.59
#2021-09-29|4775.09
#2021-09-30|4898.43
#2021-10-01|4907.83
#2021-10-04|4924.60
#2021-10-05|4798.71
#2021-10-06|4740.21
#2021-10-07|4762.94
#2021-10-08|4756.03
#2021-10-11|4699.88
#2021-10-12|4708.41
#2021-10-13|4718.48
#2021-10-14|4786.89
#2021-10-15|4812.34
#2021-10-18|4799.66
#2021-10-19|4906.99
#2021-10-20|4970.77
#2021-10-21|4934.10
#2021-10-22|4941.83
#2021-10-25|4951.84
#2021-10-26|4945.08
#2021-10-27|4959.31
#2021-10-28|4963.48
#2021-10-29|4963.92
#2021-11-01|4969.93
#2021-11-02|4919.06
#2021-11-03|4973.53
#2021-11-04|4922.89
#2021-11-05|5022.76
#2021-11-08|4988.88
#2021-11-09|5035.05
#2021-11-10|4931.87
#2021-11-11|4912.37
#2021-11-12|4791.83
#2021-11-15|4894.51
#2021-11-16|4838.91
#2021-11-17|4795.54
#2021-11-18|4788.35
#2021-11-19|4755.26
#2021-11-22|4641.93
#2021-11-23|4677.64
#2021-11-24|4661.52
#2021-11-25|4779.70
#2021-11-26|4653.01
#2021-11-29|4653.59
#2021-11-30|4695.19
#2021-12-01|4702.07
#2021-12-02|4637.82
#2021-12-03|4578.80
#2021-12-06|4557.17
#2021-12-07|4538.10
#2021-12-08|4680.63
#2021-12-09|4589.56
#2021-12-10|4652.26
#2021-12-13|4705.20
#2021-12-14|4701.62
#2021-12-15|4671.81
#2021-12-16|4658.85
#2021-12-17|4547.19
#2021-12-20|4585.84
#2021-12-21|4673.86
#2021-12-22|4727.47
#2021-12-23|4750.57
#2021-12-24|4756.17
#2021-12-27|4749.20
#2021-12-28|4740.83
#2021-12-29|4817.97
#2021-12-30|4833.00
#2021-12-31|4817.79
#2022-01-03|4769.24
#2022-01-04|4797.03
#2022-01-05|4882.39
#2022-01-06|4735.62
#2022-01-07|4710.57
#2022-01-10|4653.17
#2022-01-11|4653.16
#2022-01-12|4693.57
#2022-01-13|4718.03
#2022-01-14|4627.45
#2022-01-17|4622.86
#2022-01-18|4596.12
#2022-01-19|4488.11
#2022-01-20|4436.37
#2022-01-21|4285.95
#2022-01-24|4303.67
#2022-01-25|4225.41
#2022-01-26|4250.46
#2022-01-27|4121.37
#2022-01-28|3994.39
#2022-01-31|3996.67
#2022-02-01|4138.51
#2022-02-02|4212.30
#2022-02-03|4233.92
#2022-02-04|4173.11
#2022-02-07|4194.63
#2022-02-08|4236.60
#2022-02-09|4323.58
#2022-02-10|4332.22
#2022-02-11|4162.15
#2022-02-14|3964.07
#2022-02-15|3965.76
#2022-02-16|4116.57
#2022-02-17|4217.22
#2022-02-18|4145.95
#2022-02-21|4090.02
#2022-02-22|4141.56
#2022-02-23|4152.19
#2022-02-24|3920.42
#2022-02-25|4060.84
#2022-02-28|4082.86
#2022-03-01|4162.89
#2022-03-02|4077.42
#2022-03-03|4140.40
#2022-03-04|4144.02
#2022-03-07|3998.90
#2022-03-08|3930.12
#2022-03-09|3980.14
#2022-03-10|4045.80
#2022-03-11|4008.67
#2022-03-14|3976.54
#2022-03-15|3950.29
#2022-03-16|4008.15
#2022-03-17|4093.18
#2022-03-18|4127.80
#2022-03-21|4166.98
#2022-03-22|4213.86
#2022-03-23|4037.28
#2022-03-24|3929.36
#2022-03-25|3921.77
#2022-03-28|3810.13
#2022-03-29|3852.78
#2022-03-30|3998.26
#2022-03-31|3960.57
#2022-04-01|3918.60
#2022-04-04|3954.73
#2022-04-05|3960.10
#2022-04-06|3947.53
#2022-04-07|3913.11
#2022-04-08|3878.25
#2022-04-11|3765.76
#2022-04-12|3800.79
#2022-04-13|3707.22
#2022-04-14|3749.81
#2022-04-15|3749.81
#2022-04-18|3718.86
#2022-04-19|3644.64
#2022-04-20|3742.20
#2022-04-21|3698.26
#2022-04-22|3643.28
#2022-04-25|3622.69
#2022-04-26|3572.76
#2022-04-27|3502.63
#2022-04-28|3466.46
#2022-04-29|3490.42
#2022-05-02|3421.54
#2022-05-03|3390.92
#2022-05-04|3397.54
#2022-05-05|3432.21
#2022-05-06|3435.21
#2022-05-09|3311.68
#2022-05-10|3261.14
#2022-05-11|3261.46
#2022-05-12|3216.78
#2022-05-13|3257.40
#2022-05-16|3213.47
#2022-05-17|3243.18
#2022-05-18|3279.61
#2022-05-19|3269.57
#2022-05-20|3347.71
#2022-05-23|3370.90
#2022-05-24|3349.40
#2022-05-25|3309.14
#2022-05-26|3290.56
#2022-05-27|3323.07
#2022-05-30|3386.84
#2022-05-31|3430.06
#2022-06-01|3395.27
#2022-06-02|3383.01
#2022-06-03|3374.02
#2022-06-06|3372.20
#2022-06-07|3296.95
#2022-06-08|3314.46
#2022-06-09|3265.43
#2022-06-10|3226.59
#2022-06-13|3132.34
#2022-06-14|3040.63
#2022-06-15|3006.80
#2022-06-16|3066.34
#2022-06-17|3049.00
#2022-06-20|3112.99
#2022-06-21|3141.71
#2022-06-22|3075.74
#2022-06-23|3125.85
#2022-06-24|3132.55
#2022-06-27|3195.52
#2022-06-28|3155.11
#2022-06-29|3098.95
#2022-06-30|3074.86
#2022-07-01|2986.77
#2022-07-04|3036.61
#2022-07-05|3039.88
#2022-07-06|3121.79
#2022-07-07|3141.79
#2022-07-08|3177.31
#2022-07-11|3100.49
#2022-07-12|3084.22
#2022-07-13|3126.61
#2022-07-14|3094.95
#2022-07-15|3084.16
#2022-07-18|3091.55
#2022-07-19|3126.19
#2022-07-20|3163.24
#2022-07-21|3190.49
#2022-07-22|3245.45
#2022-07-25|3217.27
#2022-07-26|3171.85
#2022-07-27|3128.28
#2022-07-28|3227.06
#2022-07-29|3248.23
#2022-08-01|3311.41
#2022-08-02|3252.81
#2022-08-03|3270.69
#2022-08-04|3276.24
#2022-08-05|3224.20
#2022-08-08|3249.61
#2022-08-09|3272.51
#2022-08-10|3363.79
#2022-08-11|3372.65
#2022-08-12|3331.57
#2022-08-15|3331.11
#2022-08-16|3351.64
#2022-08-17|3283.15
#2022-08-18|3262.01
#2022-08-19|3127.63
#2022-08-22|3173.36
#2022-08-23|3145.69
#2022-08-24|3158.25
#2022-08-25|3150.47
#2022-08-26|3117.35
#2022-08-29|3035.30
#2022-08-30|3088.38
#2022-08-31|3065.58
#2022-09-01|3053.77
#2022-09-02|3080.74
#2022-09-05|3016.20
#2022-09-06|2970.27
#2022-09-07|2976.02
#2022-09-08|3044.04
#2022-09-09|3125.97
#2022-09-12|3166.51
#2022-09-13|3071.96
#2022-09-14|3031.93
#2022-09-15|2998.84
#2022-09-16|2944.26
#2022-09-19|2942.75
#2022-09-20|2915.40
#2022-09-21|2891.49
#2022-09-22|2883.35
#2022-09-23|2806.55
#2022-09-26|2779.76
#2022-09-27|2725.31
#2022-09-28|2714.83
#2022-09-29|2768.81
#2022-09-30|2691.19
#2022-10-03|2703.09
#2022-10-04|2739.74
#2022-10-05|2772.83
#2022-10-06|2712.41
#2022-10-07|2705.39
#2022-10-10|2606.76
#2022-10-11|2635.83
#2022-10-12|2608.01
#2022-10-13|2573.00
#2022-10-14|2618.41
#2022-10-17|2641.04
#2022-10-18|2687.37
#2022-10-19|2713.75
#2022-10-20|2672.90
#2022-10-21|2632.74
#2022-10-24|2621.89
#2022-10-25|2686.47
#2022-10-26|2747.59
#2022-10-27|2780.04
#2022-10-28|2757.82
#2022-10-31|2786.94
#2022-11-01|2837.81
#2022-11-02|2845.48
#2022-11-03|2748.94
#2022-11-04|2822.62
#2022-11-07|2861.49
#2022-11-08|2854.47
#2022-11-09|2806.09
#2022-11-10|2837.61
#2022-11-11|3001.72
#2022-11-14|2961.79
#2022-11-15|2994.24
#2022-11-16|2972.67
#2022-11-17|2981.37
#2022-11-18|3044.74
#2022-11-21|3025.17
#2022-11-22|3042.49
#2022-11-23|3027.92
#2022-11-24|3022.08
#2022-11-25|3040.05
#2022-11-28|3024.89
#2022-11-29|3154.97
#2022-11-30|3218.48
#2022-12-01|3373.08
#2022-12-02|3362.21
#2022-12-05|3353.94
#2022-12-06|3324.48
#2022-12-07|3311.92
#2022-12-08|3298.90
#2022-12-09|3258.34
#2022-12-12|3213.68
#2022-12-13|3280.85
#2022-12-14|3260.32
#2022-12-15|3278.23
#2022-12-16|3173.08
#2022-12-19|3156.61
#2022-12-20|3121.84
#2022-12-21|3131.47
#2022-12-22|3113.32
#2022-12-23|3121.45
#2022-12-26|3121.45
#2022-12-27|3120.45
#2022-12-28|3177.29
#2022-12-29|3186.76
#2022-12-30|3180.35
#2023-01-02|3180.35
#2023-01-03|3143.64
#2023-01-04|3261.37
#2023-01-05|3252.35
#2023-01-06|3276.44
#2023-01-09|3336.81
#2023-01-10|3315.94
#2023-01-11|3288.80
#2023-01-12|3319.29
#2023-01-13|3332.00
#2023-01-16|3393.16
#2023-01-17|3472.72
#2023-01-18|3529.76
#2023-01-19|3458.28
#2023-01-20|3574.79
#2023-01-23|3555.73
#2023-01-24|3563.74
#2023-01-25|3575.35
#2023-01-26|3574.17
#2023-01-27|3587.23
#2023-01-30|3587.79
#2023-01-31|3548.01
#2023-02-01|3561.96
#2023-02-02|3637.19
#2023-02-03|3569.74
#2023-02-06|3515.16
#2023-02-07|3478.09
#2023-02-08|3495.77
#2023-02-09|3510.30
#2023-02-10|3513.16
#2023-02-13|3477.40
#2023-02-14|3494.27
#2023-02-15|3434.72
#2023-02-16|3482.05
#2023-02-17|3467.86
#2023-02-20|3407.11
#2023-02-21|3359.45
#2023-02-22|3394.38
#2023-02-23|3392.82
#2023-02-24|3400.85
#2023-02-27|3346.74
#2023-02-28|3362.72
#2023-03-01|3361.71
#2023-03-02|3388.49
#2023-03-03|3362.62
#2023-03-06|3418.85
#2023-03-07|3367.57
#2023-03-08|3348.29
#2023-03-09|3348.01
#2023-03-10|3338.21
#2023-03-13|3339.66
#2023-03-14|3288.39
#2023-03-15|3276.21
#2023-03-16|3293.57
#2023-03-17|3339.77
#2023-03-20|3302.26
#2023-03-21|3265.86
#2023-03-22|3355.84
#2023-03-23|3404.67
#2023-03-24|3365.40
#2023-03-27|3366.72
#2023-03-28|3418.10
#2023-03-29|3373.14
#2023-03-30|3463.23
#2023-03-31|3470.62
#2023-04-03|3469.32
#2023-04-04|3479.84
#2023-04-05|3486.63
#2023-04-06|3473.04
#2023-04-07|3473.04
#2023-04-10|3446.08
#2023-04-11|3430.69
#2023-04-12|3430.56
#2023-04-13|3489.42
#2023-04-14|3398.85
#2023-04-17|3404.48
#2023-04-18|3387.47
#2023-04-19|3431.17
#2023-04-20|3391.45
#2023-04-21|3393.64
#2023-04-24|3444.26
#2023-04-25|3440.34
#2023-04-26|3402.64
#2023-04-27|3377.34
#2023-04-28|3432.53
#2023-05-01|3415.23
#2023-05-02|3450.64
#2023-05-03|3440.01
#2023-05-04|3463.10
#2023-05-05|3447.00
#2023-05-08|3487.56
#2023-05-09|3458.74
#2023-05-10|3492.78
#2023-05-11|3418.20
#2023-05-12|3394.20
#2023-05-15|3391.10
#2023-05-16|3420.45
#2023-05-17|3446.88
#2023-05-18|3406.28
#2023-05-19|3491.67
#2023-05-22|3439.30
#2023-05-23|3388.07
#2023-05-24|3294.45
#2023-05-25|3296.39
#2023-05-26|3161.63
#2023-05-29|3209.22
#2023-05-30|3186.44
#2023-05-31|3115.25
#2023-06-01|3209.85
#2023-06-02|3174.01
#2023-06-05|3175.32
#2023-06-06|3082.03
#2023-06-07|3043.50
#2023-06-08|3076.74
#2023-06-09|3065.63
#2023-06-12|3046.18
#2023-06-13|3109.51
#2023-06-14|3137.09
#2023-06-15|3142.69
#2023-06-16|3200.71
#2023-06-19|3184.51
#2023-06-20|3196.19
#2023-06-21|3197.99
#2023-06-22|3172.42
#2023-06-23|3144.15
#2023-06-26|3095.82
#2023-06-27|3124.87
#2023-06-28|3114.02
#2023-06-29|3145.04
#2023-06-30|3181.18
#2023-07-03|3227.65
#2023-07-04|3261.85
#2023-07-05|3275.78
#2023-07-06|3237.78
#2023-07-07|3281.69
#2023-07-10|3239.88
#2023-07-11|3254.71
#2023-07-12|3311.47
#2023-07-13|3386.67
#2023-07-14|3384.55
#2023-07-17|3373.73
#2023-07-18|3322.41
#2023-07-19|3330.20
#2023-07-20|3301.33
#2023-07-21|3270.67
#2023-07-24|3294.54
#2023-07-25|3257.50
#2023-07-26|3269.12
#2023-07-27|3272.98
#2023-07-28|3255.22
#2023-07-31|3310.57
#2023-08-01|3258.03
#2023-08-02|3205.10
#2023-08-03|3188.48
#2023-08-04|3207.59
#2023-08-07|3171.75
#2023-08-08|3118.00
#2023-08-09|3075.58
#2023-08-10|3053.81
#2023-08-11|3049.98
#2023-08-14|3043.77
#2023-08-15|3040.93
#2023-08-16|3004.02
#2023-08-17|2956.21
#2023-08-18|2926.40
#2023-08-21|2898.38
#2023-08-22|2912.12
#2023-08-23|2977.13
#2023-08-24|2949.55
#2023-08-25|2917.96
#2023-08-28|2917.70
#2023-08-29|2955.32
#2023-08-30|2993.32
#2023-08-31|3024.44
#2023-09-01|3001.61
#2023-09-04|2995.42
#2023-09-05|2933.70
#2023-09-06|2908.31
#2023-09-07|2899.43
#2023-09-08|2864.33
#2023-09-11|2824.29
#2023-09-12|2840.85
#2023-09-13|2893.53
#2023-09-14|2863.02
#2023-09-15|2844.17
#2023-09-18|2863.28
#2023-09-19|2888.55
#2023-09-20|2899.46
#2023-09-21|2872.97
#2023-09-22|2905.95
#2023-09-25|2894.86
#2023-09-26|2891.10
#2023-09-27|2878.44
#2023-09-28|2823.84
#2023-09-29|2872.83
#2023-10-02|2854.09
#2023-10-03|2802.05
#2023-10-04|2792.50
#2023-10-05|2870.15
#2023-10-06|2873.57
#2023-10-09|2845.30
#2023-10-10|2890.61
#2023-10-11|2880.70
#2023-10-12|2803.55
#2023-10-13|2749.20
#2023-10-16|2756.19
#2023-10-17|2756.47
#2023-10-18|2763.01
#2023-10-19|2719.64
#2023-10-20|2676.49
#2023-10-23|2679.24
#2023-10-24|2695.82
#2023-10-25|2656.95
#2023-10-26|2670.10
#2023-10-27|2658.71
#2023-10-30|2684.02
#2023-10-31|2688.64
#2023-11-01|2733.61
#2023-11-02|2809.12
#2023-11-03|2885.14
#2023-11-06|2952.42
#2023-11-07|2928.17
#2023-11-08|2885.82
#2023-11-09|2869.72
#2023-11-10|2834.65
#2023-11-13|2794.76
#2023-11-14|2882.82
#2023-11-15|2953.57
#2023-11-16|2915.04
#2023-11-17|2912.31
#2023-11-20|2949.28
#2023-11-21|2945.16
#2023-11-22|2848.97
#2023-11-23|2859.84
#2023-11-24|2879.30
#2023-11-27|2862.93
#2023-11-28|2922.99
#2023-11-29|3035.65
#2023-11-30|3041.37
#2023-12-01|3062.74
#2023-12-04|3027.99
#2023-12-05|3016.46
#2023-12-06|3039.59
#2023-12-07|3041.67
#2023-12-08|3046.54
#2023-12-11|3011.92
#2023-12-12|2969.52
#2023-12-13|2988.23
#2023-12-14|3111.47
#2023-12-15|3062.24
#2023-12-18|3074.29
#2023-12-19|3123.70
#2023-12-20|3122.14
#2023-12-21|3119.01
#2023-12-22|3128.48
#2023-12-25|3128.48
#2023-12-26|3133.19
#2023-12-27|3134.30
#2023-12-28|3169.84
#2023-12-29|3157.97
#2024-01-01|3157.97
#2024-01-02|3123.06
#2024-01-03|3129.02
#2024-01-04|3143.83
#2024-01-05|3160.98
#2024-01-08|3150.50
#2024-01-09|3169.72
#2024-01-10|3130.03
#2024-01-11|3128.03
#2024-01-12|3174.00
#2024-01-15|3129.05
#2024-01-16|3088.49
#2024-01-17|3037.87
#2024-01-18|3036.14
#2024-01-19|3014.82
#2024-01-22|3012.47
#2024-01-23|3047.90
#2024-01-24|3102.36
#2024-01-25|3094.03
#2024-01-26|3086.88
#2024-01-29|3085.72
#2024-01-30|3110.98
#2024-01-31|3117.70
#2024-02-01|3122.02
#2024-02-02|3114.79
#2024-02-05|3124.93
#2024-02-06|3135.26
#2024-02-07|3164.96
#2024-02-08|3102.72
#2024-02-09|3127.11
#2024-02-12|3071.81
#2024-02-13|3040.36
#2024-02-14|3059.82
#2024-02-15|3090.19
#2024-02-16|3110.44
#2024-02-19|3041.37
#2024-02-20|2995.64
#2024-02-21|3011.68
#2024-02-22|3029.19
#2024-02-23|3061.25
#2024-02-26|3076.72
#2024-02-27|3074.46
#2024-02-28|3058.09
#2024-02-29|3033.77
#2024-03-01|3043.32
#2024-03-04|3030.32
#2024-03-05|3033.52
#2024-03-06|3047.11
#2024-03-07|3043.75
#2024-03-08|3094.38
#2024-03-11|3085.39
#2024-03-12|3064.27
#2024-03-13|3070.46
#2024-03-14|3039.17
#2024-03-15|2999.63
#2024-03-18|2994.03
#2024-03-19|2967.00
#2024-03-20|2943.89
#2024-03-21|2996.62
#2024-03-22|3052.29
#2024-03-25|3048.62
#2024-03-26|3048.18
#2024-03-27|3033.94
#2024-03-28|2999.85
#2024-03-29|2999.85
#2024-04-01|2984.30
#2024-04-02|3027.31
#2024-04-03|2997.08
#2024-04-04|3019.24
#2024-04-05|3028.26
#2024-04-08|3036.27
#2024-04-09|3028.31
#2024-04-10|3048.29
#2024-04-11|3038.40
#2024-04-12|3027.77
#2024-04-15|3042.52
#2024-04-16|2994.28
#2024-04-17|3017.35
#2024-04-18|2999.03
#2024-04-19|3003.54
#2024-04-22|3003.94
#2024-04-23|3004.59
#2024-04-24|3102.06
#2024-04-25|3105.72
#2024-04-26|3043.91
#2024-04-29|3121.52
#2024-04-30|3108.31
#2024-05-01|3073.76
#2024-05-02|3083.95
#2024-05-03|3161.68
#2024-05-06|3166.15
#2024-05-07|3168.66
#2024-05-08|3165.90
#2024-05-09|3121.85
#2024-05-10|3118.70
#2024-05-13|3096.36
#2024-05-14|3142.28
#2024-05-15|3138.05
#2024-05-16|3220.92
#2024-05-17|3211.08
#2024-05-20|3196.43
#2024-05-21|3154.85
#2024-05-22|3158.85
#2024-05-23|3172.67
#2024-05-24|3170.47
#2024-05-27|3163.97
#2024-05-28|3133.37
#2024-05-29|3174.48
#2024-05-30|3139.69
#2024-05-31|3166.04
#2024-06-03|3183.04
#2024-06-04|3256.65
#2024-06-05|3310.88
#2024-06-06|3269.91
#2024-06-07|3211.00
#2024-06-10|3152.75
#2024-06-11|3155.86
#2024-06-12|3219.37
#2024-06-13|3236.14
#2024-06-14|3236.47
#2024-06-17|3181.86
#2024-06-18|3221.46
#2024-06-19|3224.22
#2024-06-20|3245.64
#2024-06-21|3202.10
#2024-06-24|3160.73
#2024-06-25|3190.29
#2024-06-26|3178.99
#2024-06-27|3151.22
#2024-06-28|3150.96
#2024-07-01|3127.04
#2024-07-02|3094.51
#2024-07-03|3135.40
#2024-07-04|3125.52
#2024-07-05|3142.04
#2024-07-08|3161.12
#2024-07-09|3178.54
#2024-07-10|3239.38
#2024-07-11|3318.14
#2024-07-12|3313.95
#2024-07-15|3328.63
#2024-07-16|3311.31
#2024-07-17|3370.86
#2024-07-18|3358.42
#2024-07-19|3340.81
#2024-07-22|3374.72
#2024-07-23|3424.71
#2024-07-24|3464.49
#2024-07-25|3410.49
#2024-07-26|3379.81
#2024-07-29|3330.54
#2024-07-30|3389.89
#2024-07-31|3428.55
#2024-08-01|3472.49
#2024-08-02|3487.67
#2024-08-05|3387.24
#2024-08-06|3400.05
#2024-08-07|3511.62
#2024-08-08|3499.33
#2024-08-09|3487.70
#2024-08-12|3509.85
#2024-08-13|3507.10
#2024-08-14|3553.64
#2024-08-15|3593.49
#2024-08-16|3592.95
#2024-08-19|3638.85
#2024-08-20|3647.95
#2024-08-21|3624.79
#2024-08-22|3585.79
#2024-08-23|3829.29
#2024-08-26|3864.77
#2024-08-27|3822.51
#2024-08-28|3875.05
#2024-08-29|3797.33
#2024-08-30|3833.97
#2024-09-02|3908.07
#2024-09-03|3889.68
#2024-09-04|3929.59
#2024-09-05|3929.92
#2024-09-06|3913.01
#2024-09-09|3876.25
#2024-09-10|3886.51
#2024-09-11|3882.56
#2024-09-12|3993.82
#2024-09-13|3992.16
#2024-09-16|3988.36
#2024-09-17|3960.14
#2024-09-18|3943.08
#2024-09-19|3989.90
#2024-09-20|3888.36
#2024-09-23|3890.07
#2024-09-24|3815.10
#2024-09-25|3773.96
#2024-09-26|3918.61
#2024-09-27|3868.98
#2024-09-30|3832.08
#2024-10-01|3816.70
#2024-10-02|3803.39
#2024-10-03|3832.73
#2024-10-04|3823.70
#2024-10-07|3739.36
#2024-10-08|3768.05
#2024-10-09|3801.53
#2024-10-10|3848.47
#2024-10-11|3924.03
#2024-10-14|3873.64
#2024-10-15|3903.73
#2024-10-16|3811.61
#2024-10-17|3836.72
#2024-10-18|3865.72
#2024-10-21|3902.65
#2024-10-22|3855.34
#2024-10-23|3832.06
#2024-10-24|3849.31
#2024-10-25|3842.98
#2024-10-28|3826.35
#2024-10-29|3767.33
#2024-10-30|3751.34
#2024-10-31|3734.89
#2024-11-01|3743.37
#2024-11-04|3747.53
#2024-11-05|3792.22
#2024-11-06|3743.00
#2024-11-07|3794.34
#2024-11-08|3872.79
#2024-11-11|3862.49
#2024-11-12|3867.34
#2024-11-13|3791.00
#2024-11-14|3759.72
#2024-11-15|3745.02
#2024-11-18|3776.85
#2024-11-19|3839.57
#2024-11-20|3780.83
#2024-11-21|3775.34
#2024-11-22|3852.54
#2024-11-25|3914.71
#2024-11-26|3816.49
#2024-11-27|3904.29
#2024-11-28|3829.20
#2024-11-29|3857.65
#2024-12-02|3851.59
#2024-12-03|3863.36
#2024-12-04|3796.44
#2024-12-05|3740.68
#2024-12-06|3676.11
#2024-12-09|3715.52
#2024-12-10|3665.63
#2024-12-11|3670.83
#2024-12-12|3619.37
#2024-12-13|3634.70
#2024-12-16|3729.43
#2024-12-17|3722.66
#2024-12-18|3658.96
#2024-12-19|3603.86
#2024-12-20|3627.69
#2024-12-23|3621.76
#2024-12-24|3664.42
#2024-12-25|3664.42
#2024-12-26|3655.64
#2024-12-27|3712.29
#2024-12-30|3748.58
#2024-12-31|3662.72
#2025-01-01|3662.72
#2025-01-02|3662.72
#2025-01-03|3644.28
#2025-01-06|3671.80
#2025-01-07|3669.59
#2025-01-08|3666.28
#2025-01-09|3603.47
#2025-01-10|3576.45
#2025-01-13|3538.99
#2025-01-14|3622.78
#2025-01-15|3605.20
#2025-01-16|3619.02
#2025-01-17|3675.00
#2025-01-20|3712.06
#2025-01-21|3674.61
#2025-01-22|3678.39
#2025-01-23|3724.92
#2025-01-24|3715.63
#2025-01-27|3722.93
#2025-01-28|3679.62
#2025-01-29|3682.64
#2025-01-30|3682.95
#2025-01-31|3686.10
#2025-02-03|3502.87
#2025-02-04|3601.55
#2025-02-05|3559.13
#2025-02-06|3542.27
#2025-02-07|3565.86
#2025-02-10|3562.57
#2025-02-11|3576.76
#2025-02-12|3559.47
#2025-02-13|3572.84
#2025-02-14|3656.31
#2025-02-17|3655.59
#2025-02-18|3626.56
#2025-02-19|3588.95
#2025-02-20|3573.90
#2025-02-21|3564.71
#2025-02-24|3478.71
#2025-02-25|3365.10
#2025-02-26|3394.85
#2025-02-27|3350.95
#2025-02-28|3323.78
#2025-03-03|3308.57
#2025-03-04|3272.19
#2025-03-05|3373.77
#2025-03-06|3382.66
#2025-03-07|3376.76
#2025-03-10|3416.97
#2025-03-11|3375.77
#2025-03-12|3266.83
#2025-03-13|3235.24
#2025-03-14|3267.11
#2025-03-17|3287.22
#2025-03-18|3247.94
#2025-03-19|3239.40
#2025-03-20|3224.16
#2025-03-21|3206.43
#2025-03-24|3201.97
#2025-03-25|3228.58
#2025-03-26|3346.89
#2025-03-27|3327.46
#2025-03-28|3291.20
#2025-03-31|3247.60
#2025-04-01|3329.92
#2025-04-02|3382.60
#2025-04-03|3400.62
#2025-04-04|3278.47
#2025-04-07|3131.96
#2025-04-08|3162.54
#2025-04-09|3113.03
#2025-04-10|3334.78
#2025-04-11|3247.93
#2025-04-14|3327.21
#2025-04-15|3348.68
#2025-04-16|3351.54
#2025-04-17|3368.14
#2025-04-18|3368.14
#2025-04-21|3394.14
#2025-04-22|3307.21
#2025-04-23|3342.17
#2025-04-24|3357.31
#2025-04-25|3343.30
#2025-04-28|3429.90
#2025-04-29|3386.74
#2025-04-30|3344.44
#2025-05-01|3393.83
#2025-05-02|3478.89
#2025-05-05|3514.29
#2025-05-06|3510.50
#2025-05-07|3529.47
#2025-05-08|3463.27
#2025-05-09|3524.35
#2025-05-12|3461.55
#2025-05-13|3574.33
#2025-05-14|3581.19
#2025-05-15|3627.46
#2025-05-16|3595.24
#2025-05-19|3526.61
#2025-05-20|3486.98
#2025-05-21|3602.32
#2025-05-22|3570.98
#2025-05-23|3575.42
#2025-05-26|3592.27
#2025-05-27|3582.50
#2025-05-28|3489.32
#2025-05-29|3422.84
#2025-05-30|3528.74
#2025-06-02|3567.45
#2025-06-03|3563.62
#2025-06-04|3589.12
#2025-06-05|3640.73
#2025-06-06|3578.95
#2025-06-09|3575.31
#2025-06-10|3599.95
#2025-06-11|3590.76
#2025-06-12|3614.37
#2025-06-13|3572.97
#2025-06-16|3646.49
#2025-06-17|3588.49
#2025-06-18|3606.51
#2025-06-19|3539.14
#2025-06-20|3542.70
#2025-06-23|3527.23
#2025-06-24|3555.27
#2025-06-25|3567.46
#2025-06-26|3607.68
#2025-06-27|3621.44
#2025-06-30|3604.54
#2025-07-01|3728.65
#2025-07-02|3726.56
#2025-07-03|3653.75
#2025-07-04|3667.77
#2025-07-07|3619.58
#2025-07-08|3670.41
#2025-07-09|3668.49
#2025-07-10|3650.87
#2025-07-11|3611.85
#2025-07-14|3613.56
#2025-07-15|3573.71
#2025-07-16|3589.98
#2025-07-17|3644.18
#2025-07-18|3652.52
#2025-07-21|3691.51
#2025-07-22|3664.95
#2025-07-23|3669.18
#2025-07-24|3687.68
#2025-07-25|3678.09
#2025-07-28|3671.67
#2025-07-29|3666.16
#2025-07-30|3627.81
#2025-07-31|3629.53
#2025-08-01|3559.58
#2025-08-04|3554.53
#2025-08-05|3635.57
#2025-08-06|3657.91
#2025-08-07|3660.26
#2025-08-08|3637.85
#2025-08-11|3639.84
#2025-08-12|3612.51
#2025-08-13|3652.14
#2025-08-14|3636.40
#2025-08-15|3649.87
#2025-08-18|3633.90
#2025-08-19|3604.66
#2025-08-20|3599.35
#2025-08-21|3665.77
#2025-08-22|3623.02
#2025-08-25|3605.41
#2025-08-26|3546.39
#2025-08-27|3417.04
#2025-08-28|3397.10
#2025-08-29|3410.81
#2025-09-01|3459.65
#2025-09-02|3430.81
#2025-09-03|3422.80
#2025-09-04|3403.56
#2025-09-05|3462.31
#2025-09-08|3502.87
#2025-09-09|3499.46
#2025-09-10|3494.47
#2025-09-11|3478.22
#2025-09-12|3465.84
#2025-09-15|3436.82
#2025-09-16|3445.63
#2025-09-17|3442.19
#2025-09-18|3376.49
#2025-09-19|3444.38
#2025-09-22|3387.82
#2025-09-23|3359.18
#2025-09-24|3353.48
#2025-09-25|3243.76
#2025-09-26|3279.42
#2025-09-29|3288.16
#2025-09-30|3338.56
#2025-10-01|3371.43
#2025-10-02|3365.65
#2025-10-03|3405.85
#2025-10-06|3406.96
#2025-10-07|3437.18
#2025-10-08|3397.32
#2025-10-09|3387.25
#2025-10-10|3299.12
#2025-10-13|3259.98
#2025-10-14|3241.71
#2025-10-15|3261.18
#2025-10-16|3285.29
#2025-10-17|3209.66
#2025-10-20|3242.40
#2025-10-21|3235.84
#2025-10-22|3188.33
#2025-10-23|3242.33
#2025-10-24|3253.60
#2025-10-27|3266.07
#2025-10-28|3267.11
#2025-10-29|3294.38
#2025-10-30|3301.80
#2025-10-31|3327.69
#2025-11-03|3298.88
#2025-11-04|3294.13
#2025-11-05|3323.29
#2025-11-06|3328.26
#2025-11-07|3351.12
#2025-11-10|3337.96
#2025-11-11|3345.36
#2025-11-12|3376.91
#2025-11-13|3365.20
#2025-11-14|3347.43
#2025-11-17|3324.81
#2025-11-18|3273.16
#2025-11-19|3262.55
#2025-11-20|3295.30
#2025-11-21|3266.36
#2025-11-24|3297.43
#2025-11-25|3252.81
#2025-11-26|3399.38
#2025-11-27|3368.58
#2025-11-28|3367.55
#2025-12-01|3378.83
#2025-12-02|3408.37
#2025-12-03|3443.47
#2025-12-04|3424.98
#2025-12-05|3409.49
#2025-12-08|3403.93
#2025-12-09|3401.29
#2025-12-10|3389.51
#2025-12-11|3422.08
#2025-12-12|3390.17
#2025-12-15|3421.28
#2025-12-16|3413.12
#2025-12-17|3350.47
#2025-12-18|3330.80
#2025-12-19|3327.13
#2025-12-22|3427.00
#2025-12-23|3439.85
#2025-12-24|3450.38
#2025-12-25|3450.38
#2025-12-26|3448.61
#2025-12-29|3403.56
#2025-12-30|3407.53
#2025-12-31|3379.92
#2026-01-01|3379.92
#2026-01-02|3392.55
#2026-01-05|3395.97
#2026-01-06|3404.67
#2026-01-07|3478.66
#2026-01-08|3452.16
#2026-01-09|3416.18
#2026-01-12|3439.51
#2026-01-13|3441.28
#2026-01-14|3470.15
#2026-01-15|3433.59
#2026-01-16|3435.08
#2026-01-19|3421.60
#2026-01-20|3459.99
#2026-01-21|3432.88
#2026-01-22|3490.10
#2026-01-23|3501.93
#2026-01-26|3569.96
#2026-01-27|3550.30
#2026-01-28|3542.36
#2026-01-29|3527.30
#2026-01-30|3552.71
#2026-02-02|3512.86
#2026-02-03|3595.22
#2026-02-04|3581.72
#2026-02-05|3557.32
#2026-02-06|3580.23
#2026-02-09|3566.64
#2026-02-10|3614.56
#2026-02-11|3545.23
#2026-02-12|3550.48
#2026-02-13|3327.73
#2026-02-16|3315.56
#2026-02-17|3231.38
#2026-02-18|3309.54
#2026-02-19|3370.87
#2026-02-20|3331.20
#2026-02-23|3400.95
#2026-02-24|3446.66
#2026-02-25|3482.43
#2026-02-26|3549.25
#2026-02-27|3556.52
#2026-03-02|3503.14
#2026-03-03|3448.22
#2026-03-04|3488.85
#2026-03-05|3444.63
#2026-03-06|3380.75
#2026-03-09|3262.59
#2026-03-10|3296.33
#2026-03-11|3320.31
#2026-03-12|3285.34
#2026-03-13|3254.72
#2026-03-16|3251.21
#2026-03-17|3259.79
#2026-03-18|3250.84
#2026-03-19|3133.50
#2026-03-20|3093.60
#2026-03-23|3113.34
#2026-03-24|3043.34
#2026-03-25|3128.18
#2026-03-26|3104.96
#2026-03-27|3097.62
#2026-03-30|2981.20
#2026-03-31|3061.48
#2026-04-01|3079.37
#2026-04-02|3049.35
#2026-04-03|3049.35
#2026-04-06|3044.56
#2026-04-07|3124.09
#2026-04-08|3252.98