Table Data - NASDAQ New Zealand Health Care Total Return Index
| Title | NASDAQ New Zealand Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQNZ20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 999.57 |
| 2014-09-23 | 995.31 |
| 2014-09-24 | 999.85 |
| 2014-09-25 | 998.92 |
| 2014-09-26 | 983.38 |
| 2014-09-29 | 971.09 |
| 2014-09-30 | 971.04 |
| 2014-10-01 | 975.03 |
| 2014-10-02 | 973.58 |
| 2014-10-03 | 960.71 |
| 2014-10-06 | 968.81 |
| 2014-10-07 | 966.86 |
| 2014-10-08 | 954.55 |
| 2014-10-09 | 966.67 |
| 2014-10-10 | 954.98 |
| 2014-10-13 | 948.61 |
| 2014-10-14 | 948.78 |
| 2014-10-15 | 955.56 |
| 2014-10-16 | 949.47 |
| 2014-10-17 | 951.13 |
| 2014-10-20 | 957.63 |
| 2014-10-21 | 969.99 |
| 2014-10-22 | 984.37 |
| 2014-10-23 | 971.63 |
| 2014-10-24 | 981.07 |
| 2014-10-27 | 984.88 |
| 2014-10-28 | 1002.47 |
| 2014-10-29 | 1005.52 |
| 2014-10-30 | 993.17 |
| 2014-10-31 | 987.96 |
| 2014-11-03 | 991.38 |
| 2014-11-04 | 1000.78 |
| 2014-11-05 | 979.43 |
| 2014-11-06 | 983.70 |
| 2014-11-07 | 977.18 |
| 2014-11-10 | 983.27 |
| 2014-11-11 | 988.53 |
| 2014-11-12 | 1003.32 |
| 2014-11-13 | 999.01 |
| 2014-11-14 | 1005.04 |
| 2014-11-17 | 1011.44 |
| 2014-11-18 | 1028.18 |
| 2014-11-19 | 1023.10 |
| 2014-11-20 | 1039.44 |
| 2014-11-21 | 1036.56 |
| 2014-11-24 | 1028.81 |
| 2014-11-25 | 1013.57 |
| 2014-11-26 | 1029.23 |
| 2014-11-27 | 1032.89 |
| 2014-11-28 | 1012.13 |
| 2014-12-01 | 1018.95 |
| 2014-12-02 | 1017.40 |
| 2014-12-03 | 1043.95 |
| 2014-12-04 | 1057.10 |
| 2014-12-05 | 1048.81 |
| 2014-12-08 | 1038.63 |
| 2014-12-09 | 1052.18 |
| 2014-12-10 | 1048.19 |
| 2014-12-11 | 1059.99 |
| 2014-12-12 | 1065.38 |
| 2014-12-15 | 1066.23 |
| 2014-12-16 | 1073.66 |
| 2014-12-17 | 1069.29 |
| 2014-12-18 | 1077.57 |
| 2014-12-19 | 1084.71 |
| 2014-12-22 | 1085.01 |
| 2014-12-23 | 1082.41 |
| 2014-12-24 | 1083.66 |
| 2014-12-25 | 1083.66 |
| 2014-12-26 | 1089.84 |
| 2014-12-29 | 1102.34 |
| 2014-12-30 | 1112.48 |
| 2014-12-31 | 1106.02 |
| 2015-01-01 | 1106.02 |
| 2015-01-02 | 1093.07 |
| 2015-01-05 | 1082.37 |
| 2015-01-06 | 1079.87 |
| 2015-01-07 | 1080.11 |
| 2015-01-08 | 1087.89 |
| 2015-01-09 | 1091.18 |
| 2015-01-12 | 1080.50 |
| 2015-01-13 | 1079.58 |
| 2015-01-14 | 1081.66 |
| 2015-01-15 | 1082.31 |
| 2015-01-16 | 1064.17 |
| 2015-01-19 | 1060.40 |
| 2015-01-20 | 1040.41 |
| 2015-01-21 | 1036.60 |
| 2015-01-22 | 1027.60 |
| 2015-01-23 | 1024.43 |
| 2015-01-26 | 1008.83 |
| 2015-01-27 | 1028.78 |
| 2015-01-28 | 1044.33 |
| 2015-01-29 | 1016.35 |
| 2015-01-30 | 1006.66 |
| 2015-02-02 | 1011.56 |
| 2015-02-03 | 1007.44 |
| 2015-02-04 | 1013.88 |
| 2015-02-05 | 1024.18 |
| 2015-02-06 | 1022.86 |
| 2015-02-09 | 1030.30 |
| 2015-02-10 | 1029.99 |
| 2015-02-11 | 1030.50 |
| 2015-02-12 | 1030.28 |
| 2015-02-13 | 1043.70 |
| 2015-02-16 | 1050.87 |
| 2015-02-17 | 1049.89 |
| 2015-02-18 | 1049.26 |
| 2015-02-19 | 1048.48 |
| 2015-02-20 | 1050.51 |
| 2015-02-23 | 1062.50 |
| 2015-02-24 | 1049.19 |
| 2015-02-25 | 1074.30 |
| 2015-02-26 | 1087.62 |
| 2015-02-27 | 1098.22 |
| 2015-03-02 | 1084.35 |
| 2015-03-03 | 1084.63 |
| 2015-03-04 | 1083.28 |
| 2015-03-05 | 1068.13 |
| 2015-03-06 | 1056.96 |
| 2015-03-09 | 1047.79 |
| 2015-03-10 | 1033.29 |
| 2015-03-11 | 1020.90 |
| 2015-03-12 | 1048.86 |
| 2015-03-13 | 1040.32 |
| 2015-03-16 | 1057.39 |
| 2015-03-17 | 1043.50 |
| 2015-03-18 | 1039.50 |
| 2015-03-19 | 1043.27 |
| 2015-03-20 | 1074.82 |
| 2015-03-23 | 1086.58 |
| 2015-03-24 | 1082.53 |
| 2015-03-25 | 1080.06 |
| 2015-03-26 | 1068.71 |
| 2015-03-27 | 1062.11 |
| 2015-03-30 | 1051.26 |
| 2015-03-31 | 1059.79 |
| 2015-04-01 | 1050.74 |
| 2015-04-02 | 1065.95 |
| 2015-04-03 | 1080.11 |
| 2015-04-06 | 1083.24 |
| 2015-04-07 | 1079.58 |
| 2015-04-08 | 1097.55 |
| 2015-04-09 | 1101.02 |
| 2015-04-10 | 1103.80 |
| 2015-04-13 | 1091.13 |
| 2015-04-14 | 1110.13 |
| 2015-04-15 | 1110.43 |
| 2015-04-16 | 1129.37 |
| 2015-04-17 | 1131.28 |
| 2015-04-20 | 1116.15 |
| 2015-04-21 | 1114.51 |
| 2015-04-22 | 1094.62 |
| 2015-04-23 | 1067.94 |
| 2015-04-24 | 1071.58 |
| 2015-04-27 | 1078.99 |
| 2015-04-28 | 1093.05 |
| 2015-04-29 | 1084.00 |
| 2015-04-30 | 1074.35 |
| 2015-05-01 | 1073.21 |
| 2015-05-04 | 1070.43 |
| 2015-05-05 | 1078.82 |
| 2015-05-06 | 1067.64 |
| 2015-05-07 | 1046.63 |
| 2015-05-08 | 1049.73 |
| 2015-05-11 | 1032.43 |
| 2015-05-12 | 1029.42 |
| 2015-05-13 | 1039.00 |
| 2015-05-14 | 1032.80 |
| 2015-05-15 | 1033.49 |
| 2015-05-18 | 1023.03 |
| 2015-05-19 | 1017.56 |
| 2015-05-20 | 1011.71 |
| 2015-05-21 | 1015.16 |
| 2015-05-22 | 1012.28 |
| 2015-05-25 | 1011.71 |
| 2015-05-26 | 1000.79 |
| 2015-05-27 | 990.99 |
| 2015-05-28 | 983.49 |
| 2015-05-29 | 1006.93 |
| 2015-06-01 | 1005.16 |
| 2015-06-02 | 1017.14 |
| 2015-06-03 | 1026.67 |
| 2015-06-04 | 1043.83 |
| 2015-06-05 | 1037.15 |
| 2015-06-08 | 1048.60 |
| 2015-06-09 | 1052.20 |
| 2015-06-10 | 1046.79 |
| 2015-06-11 | 1028.04 |
| 2015-06-12 | 1035.44 |
| 2015-06-15 | 1034.97 |
| 2015-06-16 | 1030.37 |
| 2015-06-17 | 1025.59 |
| 2015-06-18 | 1020.18 |
| 2015-06-19 | 1016.35 |
| 2015-06-22 | 1017.87 |
| 2015-06-23 | 1018.83 |
| 2015-06-24 | 1013.38 |
| 2015-06-25 | 1014.24 |
| 2015-06-26 | 1007.97 |
| 2015-06-29 | 998.54 |
| 2015-06-30 | 988.88 |
| 2015-07-01 | 997.22 |
| 2015-07-02 | 1010.34 |
| 2015-07-03 | 1003.19 |
| 2015-07-06 | 991.35 |
| 2015-07-07 | 992.34 |
| 2015-07-08 | 1006.03 |
| 2015-07-09 | 999.16 |
| 2015-07-10 | 993.41 |
| 2015-07-13 | 989.16 |
| 2015-07-14 | 1000.85 |
| 2015-07-15 | 998.71 |
| 2015-07-16 | 987.50 |
| 2015-07-17 | 993.95 |
| 2015-07-20 | 1005.42 |
| 2015-07-21 | 1026.81 |
| 2015-07-22 | 1032.32 |
| 2015-07-23 | 1053.65 |
| 2015-07-24 | 1043.51 |
| 2015-07-27 | 1050.39 |
| 2015-07-28 | 1059.37 |
| 2015-07-29 | 1061.31 |
| 2015-07-30 | 1029.13 |
| 2015-07-31 | 1047.15 |
| 2015-08-03 | 1039.12 |
| 2015-08-04 | 1036.99 |
| 2015-08-05 | 1035.80 |
| 2015-08-06 | 1049.47 |
| 2015-08-07 | 1049.68 |
| 2015-08-10 | 1049.34 |
| 2015-08-11 | 1020.20 |
| 2015-08-12 | 1035.98 |
| 2015-08-13 | 1022.92 |
| 2015-08-14 | 1015.17 |
| 2015-08-17 | 1015.42 |
| 2015-08-18 | 1013.18 |
| 2015-08-19 | 1005.90 |
| 2015-08-20 | 1013.86 |
| 2015-08-21 | 1014.49 |
| 2015-08-24 | 962.37 |
| 2015-08-25 | 971.22 |
| 2015-08-26 | 956.41 |
| 2015-08-27 | 962.23 |
| 2015-08-28 | 968.56 |
| 2015-08-31 | 938.93 |
| 2015-09-01 | 938.81 |
| 2015-09-02 | 936.22 |
| 2015-09-03 | 936.48 |
| 2015-09-04 | 919.62 |
| 2015-09-07 | 922.05 |
| 2015-09-08 | 946.80 |
| 2015-09-09 | 977.43 |
| 2015-09-10 | 961.11 |
| 2015-09-11 | 955.17 |
| 2015-09-14 | 960.12 |
| 2015-09-15 | 945.04 |
| 2015-09-16 | 960.41 |
| 2015-09-17 | 960.90 |
| 2015-09-18 | 967.46 |
| 2015-09-21 | 949.53 |
| 2015-09-22 | 946.95 |
| 2015-09-23 | 937.56 |
| 2015-09-24 | 954.37 |
| 2015-09-25 | 955.71 |
| 2015-09-28 | 948.29 |
| 2015-09-29 | 937.05 |
| 2015-09-30 | 939.49 |
| 2015-10-01 | 942.87 |
| 2015-10-02 | 944.04 |
| 2015-10-05 | 960.69 |
| 2015-10-06 | 964.39 |
| 2015-10-07 | 975.21 |
| 2015-10-08 | 961.71 |
| 2015-10-09 | 976.92 |
| 2015-10-12 | 991.11 |
| 2015-10-13 | 998.96 |
| 2015-10-14 | 1023.80 |
| 2015-10-15 | 1044.11 |
| 2015-10-16 | 1037.75 |
| 2015-10-19 | 1043.52 |
| 2015-10-20 | 1058.92 |
| 2015-10-21 | 1067.56 |
| 2015-10-22 | 1075.36 |
| 2015-10-23 | 1079.09 |
| 2015-10-26 | 1084.92 |
| 2015-10-27 | 1100.99 |
| 2015-10-28 | 1081.03 |
| 2015-10-29 | 1070.36 |
| 2015-10-30 | 1080.59 |
| 2015-11-02 | 1086.74 |
| 2015-11-03 | 1074.96 |
| 2015-11-04 | 1070.40 |
| 2015-11-05 | 1070.08 |
| 2015-11-06 | 1048.43 |
| 2015-11-09 | 1053.17 |
| 2015-11-10 | 1055.41 |
| 2015-11-11 | 1055.62 |
| 2015-11-12 | 1055.11 |
| 2015-11-13 | 1045.19 |
| 2015-11-16 | 1036.39 |
| 2015-11-17 | 1045.30 |
| 2015-11-18 | 1038.85 |
| 2015-11-19 | 1053.78 |
| 2015-11-20 | 1061.99 |
| 2015-11-23 | 1077.37 |
| 2015-11-24 | 1088.92 |
| 2015-11-25 | 1081.89 |
| 2015-11-26 | 1086.84 |
| 2015-11-27 | 1089.39 |
| 2015-11-30 | 1118.96 |
| 2015-12-01 | 1144.69 |
| 2015-12-02 | 1140.43 |
| 2015-12-03 | 1143.88 |
| 2015-12-04 | 1158.65 |
| 2015-12-07 | 1140.48 |
| 2015-12-08 | 1143.37 |
| 2015-12-09 | 1147.82 |
| 2015-12-10 | 1162.14 |
| 2015-12-11 | 1153.75 |
| 2015-12-14 | 1158.84 |
| 2015-12-15 | 1159.36 |
| 2015-12-16 | 1167.39 |
| 2015-12-17 | 1167.94 |
| 2015-12-18 | 1190.16 |
| 2015-12-21 | 1209.88 |
| 2015-12-22 | 1219.95 |
| 2015-12-23 | 1236.12 |
| 2015-12-24 | 1252.84 |
| 2015-12-25 | 1252.84 |
| 2015-12-28 | 1256.23 |
| 2015-12-29 | 1279.12 |
| 2015-12-30 | 1270.15 |
| 2015-12-31 | 1263.98 |
| 2016-01-01 | 1263.98 |
| 2016-01-04 | 1242.93 |
| 2016-01-05 | 1224.38 |
| 2016-01-06 | 1213.12 |
| 2016-01-07 | 1198.58 |
| 2016-01-08 | 1168.95 |
| 2016-01-11 | 1154.47 |
| 2016-01-12 | 1155.34 |
| 2016-01-13 | 1171.13 |
| 2016-01-14 | 1153.98 |
| 2016-01-15 | 1147.69 |
| 2016-01-18 | 1133.96 |
| 2016-01-19 | 1135.42 |
| 2016-01-20 | 1119.40 |
| 2016-01-21 | 1127.35 |
| 2016-01-22 | 1145.63 |
| 2016-01-25 | 1162.88 |
| 2016-01-26 | 1148.53 |
| 2016-01-27 | 1152.47 |
| 2016-01-28 | 1149.07 |
| 2016-01-29 | 1156.11 |
| 2016-02-01 | 1151.04 |
| 2016-02-02 | 1148.22 |
| 2016-02-03 | 1169.52 |
| 2016-02-04 | 1190.41 |
| 2016-02-05 | 1186.32 |
| 2016-02-08 | 1184.71 |
| 2016-02-09 | 1172.18 |
| 2016-02-10 | 1162.56 |
| 2016-02-11 | 1164.91 |
| 2016-02-12 | 1146.86 |
| 2016-02-15 | 1176.97 |
| 2016-02-16 | 1181.69 |
| 2016-02-17 | 1208.57 |
| 2016-02-18 | 1205.13 |
| 2016-02-19 | 1180.81 |
| 2016-02-22 | 1213.36 |
| 2016-02-23 | 1205.74 |
| 2016-02-24 | 1220.72 |
| 2016-02-25 | 1230.87 |
| 2016-02-26 | 1211.46 |
| 2016-02-29 | 1202.07 |
| 2016-03-01 | 1228.61 |
| 2016-03-02 | 1237.43 |
| 2016-03-03 | 1264.26 |
| 2016-03-04 | 1274.94 |
| 2016-03-07 | 1278.26 |
| 2016-03-08 | 1249.12 |
| 2016-03-09 | 1273.30 |
| 2016-03-10 | 1266.11 |
| 2016-03-11 | 1277.96 |
| 2016-03-14 | 1290.67 |
| 2016-03-15 | 1271.10 |
| 2016-03-16 | 1264.21 |
| 2016-03-17 | 1306.27 |
| 2016-03-18 | 1321.56 |
| 2016-03-21 | 1319.42 |
| 2016-03-22 | 1309.07 |
| 2016-03-23 | 1304.32 |
| 2016-03-24 | 1318.64 |
| 2016-03-25 | 1318.64 |
| 2016-03-28 | 1326.03 |
| 2016-03-29 | 1334.08 |
| 2016-03-30 | 1377.07 |
| 2016-03-31 | 1379.34 |
| 2016-04-01 | 1359.62 |
| 2016-04-04 | 1366.00 |
| 2016-04-05 | 1340.26 |
| 2016-04-06 | 1346.58 |
| 2016-04-07 | 1351.26 |
| 2016-04-08 | 1355.05 |
| 2016-04-11 | 1358.66 |
| 2016-04-12 | 1358.61 |
| 2016-04-13 | 1365.11 |
| 2016-04-14 | 1364.72 |
| 2016-04-15 | 1380.62 |
| 2016-04-18 | 1377.58 |
| 2016-04-19 | 1394.80 |
| 2016-04-20 | 1395.28 |
| 2016-04-21 | 1381.76 |
| 2016-04-22 | 1353.95 |
| 2016-04-25 | 1353.95 |
| 2016-04-26 | 1353.61 |
| 2016-04-27 | 1320.34 |
| 2016-04-28 | 1354.91 |
| 2016-04-29 | 1352.06 |
| 2016-05-02 | 1347.20 |
| 2016-05-03 | 1346.42 |
| 2016-05-04 | 1332.14 |
| 2016-05-05 | 1351.95 |
| 2016-05-06 | 1346.76 |
| 2016-05-09 | 1341.31 |
| 2016-05-10 | 1347.48 |
| 2016-05-11 | 1382.50 |
| 2016-05-12 | 1381.35 |
| 2016-05-13 | 1351.02 |
| 2016-05-16 | 1370.97 |
| 2016-05-17 | 1413.73 |
| 2016-05-18 | 1402.63 |
| 2016-05-19 | 1375.84 |
| 2016-05-20 | 1380.29 |
| 2016-05-23 | 1386.32 |
| 2016-05-24 | 1379.03 |
| 2016-05-25 | 1378.84 |
| 2016-05-26 | 1385.51 |
| 2016-05-27 | 1388.28 |
| 2016-05-30 | 1396.16 |
| 2016-05-31 | 1419.39 |
| 2016-06-01 | 1439.83 |
| 2016-06-02 | 1426.63 |
| 2016-06-03 | 1460.44 |
| 2016-06-06 | 1461.81 |
| 2016-06-07 | 1465.08 |
| 2016-06-08 | 1477.72 |
| 2016-06-09 | 1499.29 |
| 2016-06-10 | 1492.10 |
| 2016-06-13 | 1479.32 |
| 2016-06-14 | 1430.35 |
| 2016-06-15 | 1461.14 |
| 2016-06-16 | 1450.57 |
| 2016-06-17 | 1452.14 |
| 2016-06-20 | 1482.07 |
| 2016-06-21 | 1475.94 |
| 2016-06-22 | 1475.14 |
| 2016-06-23 | 1489.35 |
| 2016-06-24 | 1441.90 |
| 2016-06-27 | 1407.93 |
| 2016-06-28 | 1422.14 |
| 2016-06-29 | 1460.80 |
| 2016-06-30 | 1479.15 |
| 2016-07-01 | 1491.27 |
| 2016-07-04 | 1511.44 |
| 2016-07-05 | 1510.81 |
| 2016-07-06 | 1494.67 |
| 2016-07-07 | 1513.35 |
| 2016-07-08 | 1518.66 |
| 2016-07-11 | 1522.40 |
| 2016-07-12 | 1535.55 |
| 2016-07-13 | 1540.23 |
| 2016-07-14 | 1530.43 |
| 2016-07-15 | 1500.90 |
| 2016-07-18 | 1499.99 |
| 2016-07-19 | 1482.45 |
| 2016-07-20 | 1485.27 |
| 2016-07-21 | 1485.25 |
| 2016-07-22 | 1510.75 |
| 2016-07-25 | 1521.77 |
| 2016-07-26 | 1525.08 |
| 2016-07-27 | 1516.78 |
| 2016-07-28 | 1529.46 |
| 2016-07-29 | 1551.41 |
| 2016-08-01 | 1550.83 |
| 2016-08-02 | 1551.28 |
| 2016-08-03 | 1529.42 |
| 2016-08-04 | 1533.54 |
| 2016-08-05 | 1531.69 |
| 2016-08-08 | 1537.23 |
| 2016-08-09 | 1547.64 |
| 2016-08-10 | 1563.50 |
| 2016-08-11 | 1574.74 |
| 2016-08-12 | 1585.84 |
| 2016-08-15 | 1593.22 |
| 2016-08-16 | 1587.57 |
| 2016-08-17 | 1575.65 |
| 2016-08-18 | 1561.61 |
| 2016-08-19 | 1569.64 |
| 2016-08-22 | 1596.86 |
| 2016-08-23 | 1608.24 |
| 2016-08-24 | 1576.89 |
| 2016-08-25 | 1560.26 |
| 2016-08-26 | 1542.67 |
| 2016-08-29 | 1516.67 |
| 2016-08-30 | 1518.31 |
| 2016-08-31 | 1523.10 |
| 2016-09-01 | 1547.16 |
| 2016-09-02 | 1553.28 |
| 2016-09-05 | 1568.16 |
| 2016-09-06 | 1589.10 |
| 2016-09-07 | 1607.45 |
| 2016-09-08 | 1591.05 |
| 2016-09-09 | 1557.27 |
| 2016-09-12 | 1529.15 |
| 2016-09-13 | 1528.27 |
| 2016-09-14 | 1539.96 |
| 2016-09-15 | 1532.45 |
| 2016-09-16 | 1539.11 |
| 2016-09-19 | 1561.68 |
| 2016-09-20 | 1558.11 |
| 2016-09-21 | 1543.57 |
| 2016-09-22 | 1546.74 |
| 2016-09-23 | 1527.62 |
| 2016-09-26 | 1517.52 |
| 2016-09-27 | 1528.54 |
| 2016-09-28 | 1526.70 |
| 2016-09-29 | 1564.43 |
| 2016-09-30 | 1562.95 |
| 2016-10-03 | 1563.87 |
| 2016-10-04 | 1573.29 |
| 2016-10-05 | 1545.61 |
| 2016-10-06 | 1534.50 |
| 2016-10-07 | 1527.08 |
| 2016-10-10 | 1503.21 |
| 2016-10-11 | 1473.85 |
| 2016-10-12 | 1469.77 |
| 2016-10-13 | 1460.36 |
| 2016-10-14 | 1471.96 |
| 2016-10-17 | 1452.17 |
| 2016-10-18 | 1443.08 |
| 2016-10-19 | 1451.60 |
| 2016-10-20 | 1436.77 |
| 2016-10-21 | 1434.21 |
| 2016-10-24 | 1428.10 |
| 2016-10-25 | 1425.92 |
| 2016-10-26 | 1400.61 |
| 2016-10-27 | 1394.81 |
| 2016-10-28 | 1408.25 |
| 2016-10-31 | 1404.45 |
| 2016-11-01 | 1399.59 |
| 2016-11-02 | 1398.18 |
| 2016-11-03 | 1391.49 |
| 2016-11-04 | 1391.65 |
| 2016-11-07 | 1436.92 |
| 2016-11-08 | 1449.14 |
| 2016-11-09 | 1381.87 |
| 2016-11-10 | 1417.35 |
| 2016-11-11 | 1404.55 |
| 2016-11-14 | 1394.85 |
| 2016-11-15 | 1402.51 |
| 2016-11-16 | 1403.84 |
| 2016-11-17 | 1387.77 |
| 2016-11-18 | 1374.12 |
| 2016-11-21 | 1382.26 |
| 2016-11-22 | 1369.09 |
| 2016-11-23 | 1331.95 |
| 2016-11-24 | 1349.50 |
| 2016-11-25 | 1353.69 |
| 2016-11-28 | 1368.42 |
| 2016-11-29 | 1366.49 |
| 2016-11-30 | 1374.65 |
| 2016-12-01 | 1391.08 |
| 2016-12-02 | 1402.94 |
| 2016-12-05 | 1369.37 |
| 2016-12-06 | 1371.99 |
| 2016-12-07 | 1376.00 |
| 2016-12-08 | 1389.55 |
| 2016-12-09 | 1384.68 |
| 2016-12-12 | 1390.39 |
| 2016-12-13 | 1372.27 |
| 2016-12-14 | 1368.89 |
| 2016-12-15 | 1320.14 |
| 2016-12-16 | 1305.46 |
| 2016-12-19 | 1305.58 |
| 2016-12-20 | 1303.76 |
| 2016-12-21 | 1309.70 |
| 2016-12-22 | 1333.30 |
| 2016-12-23 | 1318.04 |
| 2016-12-26 | 1318.04 |
| 2016-12-27 | 1321.78 |
| 2016-12-28 | 1322.95 |
| 2016-12-29 | 1340.79 |
| 2016-12-30 | 1334.65 |
| 2017-01-02 | 1334.65 |
| 2017-01-03 | 1321.45 |
| 2017-01-04 | 1358.63 |
| 2017-01-05 | 1364.05 |
| 2017-01-06 | 1351.29 |
| 2017-01-09 | 1367.36 |
| 2017-01-10 | 1377.46 |
| 2017-01-11 | 1385.17 |
| 2017-01-12 | 1411.49 |
| 2017-01-13 | 1402.87 |
| 2017-01-16 | 1405.64 |
| 2017-01-17 | 1419.31 |
| 2017-01-18 | 1423.05 |
| 2017-01-19 | 1424.55 |
| 2017-01-20 | 1423.04 |
| 2017-01-23 | 1433.09 |
| 2017-01-24 | 1445.76 |
| 2017-01-25 | 1457.39 |
| 2017-01-26 | 1453.78 |
| 2017-01-27 | 1450.04 |
| 2017-01-30 | 1442.72 |
| 2017-01-31 | 1454.81 |
| 2017-02-01 | 1441.86 |
| 2017-02-02 | 1473.71 |
| 2017-02-03 | 1498.85 |
| 2017-02-06 | 1492.61 |
| 2017-02-07 | 1479.82 |
| 2017-02-08 | 1487.98 |
| 2017-02-09 | 1479.03 |
| 2017-02-10 | 1484.93 |
| 2017-02-13 | 1482.80 |
| 2017-02-14 | 1472.66 |
| 2017-02-15 | 1488.22 |
| 2017-02-16 | 1479.88 |
| 2017-02-17 | 1475.99 |
| 2017-02-20 | 1477.21 |
| 2017-02-21 | 1459.84 |
| 2017-02-22 | 1453.75 |
| 2017-02-23 | 1483.69 |
| 2017-02-24 | 1465.74 |
| 2017-02-27 | 1471.01 |
| 2017-02-28 | 1505.60 |
| 2017-03-01 | 1490.73 |
| 2017-03-02 | 1484.82 |
| 2017-03-03 | 1473.26 |
| 2017-03-06 | 1471.15 |
| 2017-03-07 | 1471.70 |
| 2017-03-08 | 1462.99 |
| 2017-03-09 | 1448.38 |
| 2017-03-10 | 1481.44 |
| 2017-03-13 | 1496.82 |
| 2017-03-14 | 1490.66 |
| 2017-03-15 | 1493.25 |
| 2017-03-16 | 1493.04 |
| 2017-03-17 | 1504.42 |
| 2017-03-20 | 1495.85 |
| 2017-03-21 | 1508.42 |
| 2017-03-22 | 1493.28 |
| 2017-03-23 | 1498.53 |
| 2017-03-24 | 1499.85 |
| 2017-03-27 | 1503.51 |
| 2017-03-28 | 1500.80 |
| 2017-03-29 | 1516.85 |
| 2017-03-30 | 1523.84 |
| 2017-03-31 | 1517.15 |
| 2017-04-03 | 1539.41 |
| 2017-04-04 | 1524.99 |
| 2017-04-05 | 1535.91 |
| 2017-04-06 | 1545.20 |
| 2017-04-07 | 1524.84 |
| 2017-04-10 | 1524.76 |
| 2017-04-11 | 1531.23 |
| 2017-04-12 | 1521.82 |
| 2017-04-13 | 1546.17 |
| 2017-04-14 | 1546.17 |
| 2017-04-17 | 1552.57 |
| 2017-04-18 | 1546.23 |
| 2017-04-19 | 1542.06 |
| 2017-04-20 | 1531.77 |
| 2017-04-21 | 1527.56 |
| 2017-04-24 | 1536.56 |
| 2017-04-25 | 1522.44 |
| 2017-04-26 | 1549.73 |
| 2017-04-27 | 1549.23 |
| 2017-04-28 | 1548.24 |
| 2017-05-01 | 1571.68 |
| 2017-05-02 | 1567.95 |
| 2017-05-03 | 1564.44 |
| 2017-05-04 | 1540.82 |
| 2017-05-05 | 1548.55 |
| 2017-05-08 | 1571.67 |
| 2017-05-09 | 1571.75 |
| 2017-05-10 | 1587.02 |
| 2017-05-11 | 1591.61 |
| 2017-05-12 | 1564.52 |
| 2017-05-15 | 1564.27 |
| 2017-05-16 | 1559.14 |
| 2017-05-17 | 1585.86 |
| 2017-05-18 | 1564.04 |
| 2017-05-19 | 1563.35 |
| 2017-05-22 | 1578.32 |
| 2017-05-23 | 1577.92 |
| 2017-05-24 | 1591.66 |
| 2017-05-25 | 1604.08 |
| 2017-05-26 | 1615.30 |
| 2017-05-29 | 1615.93 |
| 2017-05-30 | 1618.94 |
| 2017-05-31 | 1617.10 |
| 2017-06-01 | 1616.20 |
| 2017-06-02 | 1650.89 |
| 2017-06-05 | 1652.05 |
| 2017-06-06 | 1671.79 |
| 2017-06-07 | 1663.93 |
| 2017-06-08 | 1664.27 |
| 2017-06-09 | 1663.24 |
| 2017-06-12 | 1671.52 |
| 2017-06-13 | 1674.82 |
| 2017-06-14 | 1713.82 |
| 2017-06-15 | 1693.82 |
| 2017-06-16 | 1736.68 |
| 2017-06-19 | 1758.29 |
| 2017-06-20 | 1750.79 |
| 2017-06-21 | 1727.62 |
| 2017-06-22 | 1747.17 |
| 2017-06-23 | 1744.18 |
| 2017-06-26 | 1760.48 |
| 2017-06-27 | 1764.78 |
| 2017-06-28 | 1766.96 |
| 2017-06-29 | 1785.15 |
| 2017-06-30 | 1775.52 |
| 2017-07-03 | 1744.83 |
| 2017-07-04 | 1739.00 |
| 2017-07-05 | 1717.36 |
| 2017-07-06 | 1723.25 |
| 2017-07-07 | 1745.78 |
| 2017-07-10 | 1746.14 |
| 2017-07-11 | 1756.23 |
| 2017-07-12 | 1767.76 |
| 2017-07-13 | 1789.43 |
| 2017-07-14 | 1809.48 |
| 2017-07-17 | 1814.63 |
| 2017-07-18 | 1808.24 |
| 2017-07-19 | 1802.18 |
| 2017-07-20 | 1799.30 |
| 2017-07-21 | 1815.89 |
| 2017-07-24 | 1812.77 |
| 2017-07-25 | 1831.40 |
| 2017-07-26 | 1842.85 |
| 2017-07-27 | 1869.45 |
| 2017-07-28 | 1839.71 |
| 2017-07-31 | 1853.74 |
| 2017-08-01 | 1870.68 |
| 2017-08-02 | 1875.81 |
| 2017-08-03 | 1881.64 |
| 2017-08-04 | 1882.88 |
| 2017-08-07 | 1888.93 |
| 2017-08-08 | 1891.74 |
| 2017-08-09 | 1901.96 |
| 2017-08-10 | 1893.42 |
| 2017-08-11 | 1869.55 |
| 2017-08-14 | 1881.11 |
| 2017-08-15 | 1874.68 |
| 2017-08-16 | 1891.74 |
| 2017-08-17 | 1905.37 |
| 2017-08-18 | 1917.37 |
| 2017-08-21 | 1922.22 |
| 2017-08-22 | 1915.57 |
| 2017-08-23 | 1916.01 |
| 2017-08-24 | 1948.91 |
| 2017-08-25 | 1958.34 |
| 2017-08-28 | 1935.25 |
| 2017-08-29 | 1931.83 |
| 2017-08-30 | 1923.97 |
| 2017-08-31 | 1925.51 |
| 2017-09-01 | 1966.97 |
| 2017-09-04 | 1964.88 |
| 2017-09-05 | 1977.55 |
| 2017-09-06 | 1990.24 |
| 2017-09-07 | 2012.90 |
| 2017-09-08 | 2037.42 |
| 2017-09-11 | 2056.57 |
| 2017-09-12 | 2069.54 |
| 2017-09-13 | 2064.94 |
| 2017-09-14 | 2043.88 |
| 2017-09-15 | 2037.61 |
| 2017-09-18 | 2006.10 |
| 2017-09-19 | 2020.05 |
| 2017-09-20 | 2070.67 |
| 2017-09-21 | 2051.69 |
| 2017-09-22 | 2069.37 |
| 2017-09-25 | 2064.00 |
| 2017-09-26 | 2048.90 |
| 2017-09-27 | 2079.33 |
| 2017-09-28 | 2078.42 |
| 2017-09-29 | 2089.43 |
| 2017-10-02 | 2098.46 |
| 2017-10-03 | 2082.45 |
| 2017-10-04 | 2115.75 |
| 2017-10-05 | 2139.68 |
| 2017-10-06 | 2119.16 |
| 2017-10-09 | 2128.58 |
| 2017-10-10 | 2162.95 |
| 2017-10-11 | 2183.72 |
| 2017-10-12 | 2177.52 |
| 2017-10-13 | 2212.94 |
| 2017-10-16 | 2204.20 |
| 2017-10-17 | 2219.89 |
| 2017-10-18 | 2211.91 |
| 2017-10-19 | 2167.16 |
| 2017-10-20 | 2173.13 |
| 2017-10-23 | 2172.98 |
| 2017-10-24 | 2156.83 |
| 2017-10-25 | 2159.17 |
| 2017-10-26 | 2153.60 |
| 2017-10-27 | 2175.22 |
| 2017-10-30 | 2200.19 |
| 2017-10-31 | 2182.31 |
| 2017-11-01 | 2138.07 |
| 2017-11-02 | 2167.98 |
| 2017-11-03 | 2137.06 |
| 2017-11-06 | 2129.91 |
| 2017-11-07 | 2122.86 |
| 2017-11-08 | 2128.36 |
| 2017-11-09 | 2121.36 |
| 2017-11-10 | 2110.70 |
| 2017-11-13 | 2106.30 |
| 2017-11-14 | 2117.12 |
| 2017-11-15 | 2124.90 |
| 2017-11-16 | 2126.28 |
| 2017-11-17 | 2123.48 |
| 2017-11-20 | 2146.47 |
| 2017-11-21 | 2138.32 |
| 2017-11-22 | 2140.05 |
| 2017-11-23 | 2145.23 |
| 2017-11-24 | 2165.18 |
| 2017-11-27 | 2232.92 |
| 2017-11-28 | 2226.40 |
| 2017-11-29 | 2210.24 |
| 2017-11-30 | 2221.16 |
| 2017-12-01 | 2212.31 |
| 2017-12-04 | 2196.32 |
| 2017-12-05 | 2212.80 |
| 2017-12-06 | 2195.48 |
| 2017-12-07 | 2188.72 |
| 2017-12-08 | 2210.97 |
| 2017-12-11 | 2230.89 |
| 2017-12-12 | 2230.74 |
| 2017-12-13 | 2249.19 |
| 2017-12-14 | 2257.47 |
| 2017-12-15 | 2264.47 |
| 2017-12-18 | 2279.83 |
| 2017-12-19 | 2313.10 |
| 2017-12-20 | 2299.95 |
| 2017-12-21 | 2316.21 |
| 2017-12-22 | 2336.85 |
| 2017-12-25 | 2336.85 |
| 2017-12-26 | 2340.35 |
| 2017-12-27 | 2359.84 |
| 2017-12-28 | 2372.04 |
| 2017-12-29 | 2383.32 |
| 2018-01-01 | 2383.32 |
| 2018-01-02 | 2382.49 |
| 2018-01-03 | 2376.44 |
| 2018-01-04 | 2413.70 |
| 2018-01-05 | 2427.48 |
| 2018-01-08 | 2426.49 |
| 2018-01-09 | 2423.85 |
| 2018-01-10 | 2387.63 |
| 2018-01-11 | 2343.62 |
| 2018-01-12 | 2332.13 |
| 2018-01-15 | 2346.99 |
| 2018-01-16 | 2362.23 |
| 2018-01-17 | 2390.79 |
| 2018-01-18 | 2373.32 |
| 2018-01-19 | 2396.95 |
| 2018-01-22 | 2460.42 |
| 2018-01-23 | 2470.77 |
| 2018-01-24 | 2507.61 |
| 2018-01-25 | 2508.31 |
| 2018-01-26 | 2454.60 |
| 2018-01-29 | 2476.50 |
| 2018-01-30 | 2450.88 |
| 2018-01-31 | 2529.14 |
| 2018-02-01 | 2517.46 |
| 2018-02-02 | 2509.84 |
| 2018-02-05 | 2429.75 |
| 2018-02-06 | 2428.09 |
| 2018-02-07 | 2399.69 |
| 2018-02-08 | 2389.40 |
| 2018-02-09 | 2370.59 |
| 2018-02-12 | 2345.33 |
| 2018-02-13 | 2399.53 |
| 2018-02-14 | 2424.04 |
| 2018-02-15 | 2448.12 |
| 2018-02-16 | 2485.86 |
| 2018-02-19 | 2474.11 |
| 2018-02-20 | 2465.22 |
| 2018-02-21 | 2660.92 |
| 2018-02-22 | 2767.90 |
| 2018-02-23 | 2757.37 |
| 2018-02-26 | 2804.59 |
| 2018-02-27 | 2778.43 |
| 2018-02-28 | 2807.05 |
| 2018-03-01 | 2798.43 |
| 2018-03-02 | 2754.59 |
| 2018-03-05 | 2750.88 |
| 2018-03-06 | 2783.97 |
| 2018-03-07 | 2720.99 |
| 2018-03-08 | 2772.35 |
| 2018-03-09 | 2777.14 |
| 2018-03-12 | 2839.42 |
| 2018-03-13 | 2868.73 |
| 2018-03-14 | 2836.30 |
| 2018-03-15 | 2824.38 |
| 2018-03-16 | 2791.38 |
| 2018-03-19 | 2818.29 |
| 2018-03-20 | 2793.26 |
| 2018-03-21 | 2863.75 |
| 2018-03-22 | 2869.36 |
| 2018-03-23 | 2843.69 |
| 2018-03-26 | 2807.32 |
| 2018-03-27 | 2849.33 |
| 2018-03-28 | 2749.45 |
| 2018-03-29 | 2701.51 |
| 2018-03-30 | 2701.51 |
| 2018-04-02 | 2706.00 |
| 2018-04-03 | 2719.41 |
| 2018-04-04 | 2789.84 |
| 2018-04-05 | 2764.63 |
| 2018-04-06 | 2768.40 |
| 2018-04-09 | 2817.99 |
| 2018-04-10 | 2840.07 |
| 2018-04-11 | 2819.53 |
| 2018-04-12 | 2770.20 |
| 2018-04-13 | 2735.46 |
| 2018-04-16 | 2730.80 |
| 2018-04-17 | 2684.84 |
| 2018-04-18 | 2696.34 |
| 2018-04-19 | 2699.38 |
| 2018-04-20 | 2640.85 |
| 2018-04-23 | 2588.50 |
| 2018-04-24 | 2561.40 |
| 2018-04-25 | 2542.51 |
| 2018-04-26 | 2555.26 |
| 2018-04-27 | 2582.06 |
| 2018-04-30 | 2586.56 |
| 2018-05-01 | 2562.81 |
| 2018-05-02 | 2588.72 |
| 2018-05-03 | 2622.52 |
| 2018-05-04 | 2643.00 |
| 2018-05-07 | 2658.55 |
| 2018-05-08 | 2601.80 |
| 2018-05-09 | 2646.42 |
| 2018-05-10 | 2638.57 |
| 2018-05-11 | 2676.23 |
| 2018-05-14 | 2702.32 |
| 2018-05-15 | 2657.76 |
| 2018-05-16 | 2516.65 |
| 2018-05-17 | 2544.46 |
| 2018-05-18 | 2551.17 |
| 2018-05-21 | 2529.98 |
| 2018-05-22 | 2532.30 |
| 2018-05-23 | 2463.87 |
| 2018-05-24 | 2508.78 |
| 2018-05-25 | 2542.75 |
| 2018-05-28 | 2529.58 |
| 2018-05-29 | 2488.56 |
| 2018-05-30 | 2538.98 |
| 2018-05-31 | 2563.81 |
| 2018-06-01 | 2535.12 |
| 2018-06-04 | 2554.00 |
| 2018-06-05 | 2628.90 |
| 2018-06-06 | 2679.99 |
| 2018-06-07 | 2733.67 |
| 2018-06-08 | 2752.53 |
| 2018-06-11 | 2783.05 |
| 2018-06-12 | 2768.61 |
| 2018-06-13 | 2764.28 |
| 2018-06-14 | 2770.93 |
| 2018-06-15 | 2769.20 |
| 2018-06-18 | 2757.94 |
| 2018-06-19 | 2719.51 |
| 2018-06-20 | 2679.09 |
| 2018-06-21 | 2734.45 |
| 2018-06-22 | 2793.48 |
| 2018-06-25 | 2777.17 |
| 2018-06-26 | 2727.15 |
| 2018-06-27 | 2707.20 |
| 2018-06-28 | 2710.68 |
| 2018-06-29 | 2697.68 |
| 2018-07-02 | 2657.54 |
| 2018-07-03 | 2699.73 |
| 2018-07-04 | 2719.90 |
| 2018-07-05 | 2706.75 |
| 2018-07-06 | 2748.54 |
| 2018-07-09 | 2748.69 |
| 2018-07-10 | 2747.22 |
| 2018-07-11 | 2726.92 |
| 2018-07-12 | 2705.96 |
| 2018-07-13 | 2704.74 |
| 2018-07-16 | 2674.32 |
| 2018-07-17 | 2687.74 |
| 2018-07-18 | 2659.73 |
| 2018-07-19 | 2608.49 |
| 2018-07-20 | 2667.17 |
#2018-07-23|2618.80
#2018-07-24|2635.72
#2018-07-25|2655.12
#2018-07-26|2656.19
#2018-07-27|2673.50
#2018-07-30|2659.04
#2018-07-31|2635.93
#2018-08-01|2612.41
#2018-08-02|2619.93
#2018-08-03|2623.44
#2018-08-06|2627.74
#2018-08-07|2620.79
#2018-08-08|2613.94
#2018-08-09|2599.70
#2018-08-10|2631.57
#2018-08-13|2592.67
#2018-08-14|2635.72
#2018-08-15|2612.53
#2018-08-16|2624.50
#2018-08-17|2651.61
#2018-08-20|2686.84
#2018-08-21|2717.62
#2018-08-22|2792.70
#2018-08-23|2798.32
#2018-08-24|2831.15
#2018-08-27|2877.83
#2018-08-28|2894.20
#2018-08-29|2960.31
#2018-08-30|2937.69
#2018-08-31|2929.55
#2018-09-03|2876.05
#2018-09-04|2842.58
#2018-09-05|6465.07
#2018-09-06|2725.80
#2018-09-07|2712.59
#2018-09-10|2679.11
#2018-09-11|2734.19
#2018-09-12|2742.75
#2018-09-13|2765.47
#2018-09-14|2767.82
#2018-09-17|2790.54
#2018-09-18|2782.74
#2018-09-19|2807.16
#2018-09-20|2831.33
#2018-09-21|2855.81
#2018-09-24|2794.91
#2018-09-25|2780.82
#2018-09-26|2776.35
#2018-09-27|2749.75
#2018-09-28|2761.20
#2018-10-01|2765.61
#2018-10-02|2745.37
#2018-10-03|2696.08
#2018-10-04|2649.34
#2018-10-05|2612.28
#2018-10-08|2589.07
#2018-10-09|2528.22
#2018-10-10|2547.99
#2018-10-11|2390.09
#2018-10-12|2473.82
#2018-10-15|2497.12
#2018-10-16|2489.26
#2018-10-17|2551.79
#2018-10-18|2534.55
#2018-10-19|2501.77
#2018-10-22|2487.54
#2018-10-23|2427.31
#2018-10-24|2411.07
#2018-10-25|2381.68
#2018-10-26|2371.79
#2018-10-29|2397.17
#2018-10-30|2426.06
#2018-10-31|2454.53
#2018-11-01|2568.34
#2018-11-02|2580.93
#2018-11-05|2516.06
#2018-11-06|2526.19
#2018-11-07|2564.54
#2018-11-08|2592.27
#2018-11-09|2567.93
#2018-11-12|2584.77
#2018-11-13|2526.64
#2018-11-14|2497.53
#2018-11-15|2531.23
#2018-11-16|2506.22
#2018-11-19|2532.56
#2018-11-20|2499.26
#2018-11-21|2455.05
#2018-11-22|2501.44
#2018-11-23|2493.80
#2018-11-26|2465.43
#2018-11-27|2499.38
#2018-11-28|2518.27
#2018-11-29|2565.65
#2018-11-30|2535.06
#2018-12-03|2610.38
#2018-12-04|2615.27
#2018-12-05|2557.33
#2018-12-06|2514.22
#2018-12-07|2520.45
#2018-12-10|2477.56
#2018-12-11|2480.41
#2018-12-12|2489.71
#2018-12-13|2512.31
#2018-12-14|2428.07
#2018-12-17|2472.80
#2018-12-18|2456.95
#2018-12-19|2492.75
#2018-12-20|2442.60
#2018-12-21|2422.56
#2018-12-24|2425.08
#2018-12-25|2425.08
#2018-12-26|2431.40
#2018-12-27|2459.63
#2018-12-28|2461.34
#2018-12-31|2471.14
#2019-01-01|2471.14
#2019-01-02|2456.77
#2019-01-03|2441.37
#2019-01-04|2466.31
#2019-01-07|2511.20
#2019-01-08|2481.86
#2019-01-09|2589.71
#2019-01-10|2565.83
#2019-01-11|2599.15
#2019-01-14|2614.70
#2019-01-15|2636.07
#2019-01-16|2668.62
#2019-01-17|2675.68
#2019-01-18|2687.89
#2019-01-21|2680.58
#2019-01-22|2677.87
#2019-01-23|2698.13
#2019-01-24|2671.80
#2019-01-25|2663.39
#2019-01-28|2658.26
#2019-01-29|2589.37
#2019-01-30|2564.99
#2019-01-31|2644.73
#2019-02-01|2650.36
#2019-02-04|2636.86
#2019-02-05|2682.81
#2019-02-06|2663.55
#2019-02-07|2674.32
#2019-02-08|2687.62
#2019-02-11|2702.43
#2019-02-12|2715.37
#2019-02-13|2778.08
#2019-02-14|2753.18
#2019-02-15|2719.01
#2019-02-18|2747.64
#2019-02-19|2733.42
#2019-02-20|2831.49
#2019-02-21|2905.38
#2019-02-22|2899.20
#2019-02-25|2931.62
#2019-02-26|2930.81
#2019-02-27|2889.75
#2019-02-28|2882.82
#2019-03-01|2906.70
#2019-03-04|2917.84
#2019-03-05|2919.94
#2019-03-06|2921.55
#2019-03-07|2908.01
#2019-03-08|2939.15
#2019-03-11|2916.75
#2019-03-12|2919.73
#2019-03-13|2899.22
#2019-03-14|2911.51
#2019-03-15|2914.85
#2019-03-18|2939.45
#2019-03-19|2944.31
#2019-03-20|2895.57
#2019-03-21|2944.91
#2019-03-22|2966.89
#2019-03-25|2943.77
#2019-03-26|2964.13
#2019-03-27|2947.34
#2019-03-28|2961.11
#2019-03-29|3020.03
#2019-04-01|2989.84
#2019-04-02|3015.90
#2019-04-03|3031.33
#2019-04-04|2981.55
#2019-04-05|2906.00
#2019-04-08|2873.02
#2019-04-09|2824.27
#2019-04-10|2806.56
#2019-04-11|2831.05
#2019-04-12|2847.05
#2019-04-15|2871.49
#2019-04-16|2889.51
#2019-04-17|2901.66
#2019-04-18|2887.37
#2019-04-19|2887.37
#2019-04-22|2886.72
#2019-04-23|2880.77
#2019-04-24|2914.93
#2019-04-25|2919.12
#2019-04-26|2880.74
#2019-04-29|2900.30
#2019-04-30|2911.78
#2019-05-01|2885.81
#2019-05-02|2898.27
#2019-05-03|2914.43
#2019-05-06|2857.35
#2019-05-07|2860.12
#2019-05-08|2851.46
#2019-05-09|2880.85
#2019-05-10|2867.04
#2019-05-13|2896.75
#2019-05-14|2864.07
#2019-05-15|2856.62
#2019-05-16|2871.88
#2019-05-17|2851.18
#2019-05-20|2873.80
#2019-05-21|2866.33
#2019-05-22|2878.83
#2019-05-23|2900.72
#2019-05-24|2913.15
#2019-05-27|2843.55
#2019-05-28|2780.77
#2019-05-29|2765.43
#2019-05-30|2742.85
#2019-05-31|2772.10
#2019-06-03|2794.21
#2019-06-04|2768.11
#2019-06-05|2780.32
#2019-06-06|2815.43
#2019-06-07|2852.87
#2019-06-10|2800.55
#2019-06-11|2808.66
#2019-06-12|2832.28
#2019-06-13|2806.74
#2019-06-14|2775.65
#2019-06-17|2748.70
#2019-06-18|2770.14
#2019-06-19|2821.03
#2019-06-20|2816.62
#2019-06-21|2788.86
#2019-06-24|2847.14
#2019-06-25|2859.81
#2019-06-26|2865.27
#2019-06-27|2878.56
#2019-06-28|2912.23
#2019-07-01|2929.82
#2019-07-02|2950.29
#2019-07-03|2997.91
#2019-07-04|3015.08
#2019-07-05|3004.59
#2019-07-08|2970.44
#2019-07-09|2944.06
#2019-07-10|2978.64
#2019-07-11|3000.78
#2019-07-12|3015.17
#2019-07-15|3013.23
#2019-07-16|2982.14
#2019-07-17|3019.49
#2019-07-18|3061.76
#2019-07-19|3099.98
#2019-07-22|3141.04
#2019-07-23|3127.80
#2019-07-24|3078.26
#2019-07-25|3089.51
#2019-07-26|3044.97
#2019-07-29|3057.30
#2019-07-30|3085.43
#2019-07-31|3065.50
#2019-08-01|3030.08
#2019-08-02|3022.45
#2019-08-05|2981.96
#2019-08-06|2954.31
#2019-08-07|2973.91
#2019-08-08|2997.12
#2019-08-09|2999.88
#2019-08-12|2996.52
#2019-08-13|3005.69
#2019-08-14|2998.05
#2019-08-15|2947.60
#2019-08-16|2922.24
#2019-08-19|2941.73
#2019-08-20|2958.65
#2019-08-21|2934.55
#2019-08-22|2919.52
#2019-08-23|2900.59
#2019-08-26|2847.22
#2019-08-27|2814.17
#2019-08-28|2874.86
#2019-08-29|2876.50
#2019-08-30|2946.41
#2019-09-02|2994.58
#2019-09-03|3002.96
#2019-09-04|3015.49
#2019-09-05|3065.98
#2019-09-06|3150.73
#2019-09-09|3121.94
#2019-09-10|3103.36
#2019-09-11|3055.46
#2019-09-12|3023.15
#2019-09-13|3005.17
#2019-09-16|2996.46
#2019-09-17|3018.08
#2019-09-18|2988.76
#2019-09-19|2999.99
#2019-09-20|2996.79
#2019-09-23|3001.79
#2019-09-24|3015.25
#2019-09-25|2987.77
#2019-09-26|2978.85
#2019-09-27|2994.40
#2019-09-30|3050.05
#2019-10-01|3058.76
#2019-10-02|3046.08
#2019-10-03|2997.97
#2019-10-04|3029.26
#2019-10-07|3044.96
#2019-10-08|3058.50
#2019-10-09|3052.05
#2019-10-10|3022.15
#2019-10-11|3025.02
#2019-10-14|3151.34
#2019-10-15|3208.97
#2019-10-16|3247.06
#2019-10-17|3258.82
#2019-10-18|3235.92
#2019-10-21|3231.82
#2019-10-22|3274.71
#2019-10-23|3245.44
#2019-10-24|3227.76
#2019-10-25|3201.20
#2019-10-28|3190.63
#2019-10-29|3212.72
#2019-10-30|3213.00
#2019-10-31|3258.69
#2019-11-01|3281.03
#2019-11-04|3308.82
#2019-11-05|3339.30
#2019-11-06|3349.69
#2019-11-07|3351.18
#2019-11-08|3398.23
#2019-11-11|3485.42
#2019-11-12|3471.81
#2019-11-13|3522.47
#2019-11-14|3520.85
#2019-11-15|3531.57
#2019-11-18|3511.55
#2019-11-19|3464.15
#2019-11-20|3525.68
#2019-11-21|3509.40
#2019-11-22|3470.05
#2019-11-25|3530.76
#2019-11-26|3523.99
#2019-11-27|3605.07
#2019-11-28|3639.74
#2019-11-29|3706.62
#2019-12-02|3747.87
#2019-12-03|3710.04
#2019-12-04|3713.63
#2019-12-05|3759.20
#2019-12-06|3755.88
#2019-12-09|3767.97
#2019-12-10|3831.57
#2019-12-11|3825.93
#2019-12-12|3860.63
#2019-12-13|3839.49
#2019-12-16|3854.43
#2019-12-17|3847.27
#2019-12-18|3896.70
#2019-12-19|3998.36
#2019-12-20|3933.64
#2019-12-23|3990.93
#2019-12-24|4064.71
#2019-12-25|4064.71
#2019-12-26|4077.87
#2019-12-27|4105.79
#2019-12-30|4154.70
#2019-12-31|4097.96
#2020-01-01|4097.96
#2020-01-02|4077.31
#2020-01-03|4097.59
#2020-01-06|4153.31
#2020-01-07|4091.05
#2020-01-08|4014.96
#2020-01-09|3939.98
#2020-01-10|3957.57
#2020-01-13|3937.66
#2020-01-14|3985.74
#2020-01-15|4016.28
#2020-01-16|4085.70
#2020-01-17|4044.55
#2020-01-20|4013.31
#2020-01-21|4045.14
#2020-01-22|4065.95
#2020-01-23|4089.11
#2020-01-24|4099.47
#2020-01-27|4031.57
#2020-01-28|3993.90
#2020-01-29|3956.27
#2020-01-30|3970.84
#2020-01-31|4034.15
#2020-02-03|4008.55
#2020-02-04|4056.09
#2020-02-05|4048.56
#2020-02-06|4039.18
#2020-02-07|4026.93
#2020-02-10|3983.21
#2020-02-11|4084.83
#2020-02-12|4184.65
#2020-02-13|4167.36
#2020-02-14|4137.41
#2020-02-17|4169.89
#2020-02-18|4143.33
#2020-02-19|4138.44
#2020-02-20|4166.33
#2020-02-21|4239.44
#2020-02-24|4225.74
#2020-02-25|4108.95
#2020-02-26|4066.06
#2020-02-27|4065.72
#2020-02-28|3953.63
#2020-03-02|3954.35
#2020-03-03|4044.78
#2020-03-04|4063.71
#2020-03-05|4127.51
#2020-03-06|4029.55
#2020-03-09|4103.97
#2020-03-10|3899.06
#2020-03-11|3877.46
#2020-03-12|3559.74
#2020-03-13|3309.88
#2020-03-16|3425.49
#2020-03-17|3284.37
#2020-03-18|3254.03
#2020-03-19|3299.11
#2020-03-20|3150.34
#2020-03-23|3021.57
#2020-03-24|3460.80
#2020-03-25|3409.49
#2020-03-26|3603.67
#2020-03-27|3639.03
#2020-03-30|3771.95
#2020-03-31|3750.34
#2020-04-01|3823.71
#2020-04-02|3763.88
#2020-04-03|3786.25
#2020-04-06|3682.10
#2020-04-07|3570.69
#2020-04-08|3709.82
#2020-04-09|3612.73
#2020-04-10|3612.73
#2020-04-13|3622.56
#2020-04-14|3679.94
#2020-04-15|3733.51
#2020-04-16|3752.11
#2020-04-17|3973.47
#2020-04-20|3992.00
#2020-04-21|3812.30
#2020-04-22|3691.94
#2020-04-23|3768.65
#2020-04-24|3754.83
#2020-04-27|3790.21
#2020-04-28|3924.88
#2020-04-29|3835.60
#2020-04-30|3783.00
#2020-05-01|3793.25
#2020-05-04|3747.93
#2020-05-05|3733.23
#2020-05-06|3822.98
#2020-05-07|3876.43
#2020-05-08|3978.10
#2020-05-11|3922.57
#2020-05-12|3982.58
#2020-05-13|3993.52
#2020-05-14|3971.14
#2020-05-15|3895.12
#2020-05-18|3968.63
#2020-05-19|3987.88
#2020-05-20|4010.54
#2020-05-21|3996.85
#2020-05-22|3896.91
#2020-05-25|3997.99
#2020-05-26|4153.07
#2020-05-27|4132.82
#2020-05-28|4049.31
#2020-05-29|4016.69
#2020-06-01|4077.98
#2020-06-02|4245.89
#2020-06-03|4214.20
#2020-06-04|4196.65
#2020-06-05|4152.11
#2020-06-08|4379.97
#2020-06-09|4217.94
#2020-06-10|4193.83
#2020-06-11|4174.72
#2020-06-12|4065.87
#2020-06-15|4082.91
#2020-06-16|4055.05
#2020-06-17|4309.31
#2020-06-18|4192.24
#2020-06-19|4175.71
#2020-06-22|4234.54
#2020-06-23|4303.35
#2020-06-24|4366.55
#2020-06-25|4316.72
#2020-06-26|4407.17
#2020-06-29|4542.88
#2020-06-30|4776.05
#2020-07-01|4671.67
#2020-07-02|4734.27
#2020-07-03|4737.97
#2020-07-06|4860.13
#2020-07-07|4919.16
#2020-07-08|4923.97
#2020-07-09|4854.93
#2020-07-10|4898.11
#2020-07-13|4931.56
#2020-07-14|4930.36
#2020-07-15|5062.21
#2020-07-16|4950.52
#2020-07-17|4959.86
#2020-07-20|4954.64
#2020-07-21|5104.55
#2020-07-22|5092.80
#2020-07-23|5025.73
#2020-07-24|4986.66
#2020-07-27|4986.15
#2020-07-28|4951.76
#2020-07-29|4990.57
#2020-07-30|4989.70
#2020-07-31|5060.89
#2020-08-03|4996.15
#2020-08-04|5098.47
#2020-08-05|5110.20
#2020-08-06|5052.67
#2020-08-07|4928.51
#2020-08-10|4928.33
#2020-08-11|4858.48
#2020-08-12|4800.19
#2020-08-13|4762.67
#2020-08-14|4743.94
#2020-08-17|4857.76
#2020-08-18|5041.59
#2020-08-19|5004.07
#2020-08-20|4838.94
#2020-08-21|4934.68
#2020-08-24|4978.14
#2020-08-25|5028.28
#2020-08-26|5153.93
#2020-08-27|5170.85
#2020-08-28|5347.41
#2020-08-31|5282.55
#2020-09-01|5167.62
#2020-09-02|5259.79
#2020-09-03|5258.89
#2020-09-04|5019.27
#2020-09-07|5035.56
#2020-09-08|4937.48
#2020-09-09|4911.59
#2020-09-10|4940.18
#2020-09-11|4891.48
#2020-09-14|4939.97
#2020-09-15|4881.85
#2020-09-16|4947.78
#2020-09-17|4895.32
#2020-09-18|4880.14
#2020-09-21|4685.11
#2020-09-22|4808.43
#2020-09-23|4793.92
#2020-09-24|4793.98
#2020-09-25|4868.77
#2020-09-28|4885.51
#2020-09-29|4916.33
#2020-09-30|4918.30
#2020-10-01|5031.50
#2020-10-02|4948.25
#2020-10-05|5044.73
#2020-10-06|5047.69
#2020-10-07|4963.65
#2020-10-08|5063.71
#2020-10-09|5150.92
#2020-10-12|5181.43
#2020-10-13|5281.28
#2020-10-14|5363.05
#2020-10-15|5193.55
#2020-10-16|5241.00
#2020-10-19|5229.89
#2020-10-20|5234.67
#2020-10-21|5364.30
#2020-10-22|5319.92
#2020-10-23|5327.18
#2020-10-26|5345.98
#2020-10-27|5227.77
#2020-10-28|5271.36
#2020-10-29|5308.27
#2020-10-30|5147.32
#2020-11-02|5227.37
#2020-11-03|5272.42
#2020-11-04|5313.87
#2020-11-05|5487.41
#2020-11-06|5445.69
#2020-11-09|5584.14
#2020-11-10|5174.61
#2020-11-11|5296.51
#2020-11-12|5254.09
#2020-11-13|5313.00
#2020-11-16|5433.57
#2020-11-17|5419.62
#2020-11-18|5393.11
#2020-11-19|5323.94
#2020-11-20|5242.35
#2020-11-23|5225.00
#2020-11-24|5302.91
#2020-11-25|5338.55
#2020-11-26|5270.06
#2020-11-27|5442.41
#2020-11-30|5605.95
#2020-12-01|5594.12
#2020-12-02|5537.13
#2020-12-03|5453.05
#2020-12-04|5279.70
#2020-12-07|5250.11
#2020-12-08|5230.76
#2020-12-09|5279.74
#2020-12-10|5283.90
#2020-12-11|5462.40
#2020-12-14|5360.63
#2020-12-15|5338.71
#2020-12-16|5397.25
#2020-12-17|5533.96
#2020-12-18|5673.72
#2020-12-21|5435.94
#2020-12-22|5585.94
#2020-12-23|5624.80
#2020-12-24|5665.31
#2020-12-25|5665.31
#2020-12-28|5655.74
#2020-12-29|5712.44
#2020-12-30|5649.94
#2020-12-31|5658.45
#2021-01-01|5658.45
#2021-01-04|5650.59
#2021-01-05|5729.36
#2021-01-06|5738.46
#2021-01-07|5659.14
#2021-01-08|5689.31
#2021-01-11|5581.55
#2021-01-12|5523.95
#2021-01-13|5529.65
#2021-01-14|5542.56
#2021-01-15|5409.90
#2021-01-18|5379.30
#2021-01-19|5427.80
#2021-01-20|5694.42
#2021-01-21|5701.96
#2021-01-22|5898.97
#2021-01-25|5938.94
#2021-01-26|5915.46
#2021-01-27|5920.93
#2021-01-28|5812.26
#2021-01-29|5850.24
#2021-02-01|5695.78
#2021-02-02|5658.79
#2021-02-03|5778.74
#2021-02-04|5777.21
#2021-02-05|5773.15
#2021-02-08|5797.21
#2021-02-09|5690.06
#2021-02-10|5656.98
#2021-02-11|5628.70
#2021-02-12|5592.72
#2021-02-15|5605.60
#2021-02-16|5659.09
#2021-02-17|5632.98
#2021-02-18|5665.96
#2021-02-19|5745.05
#2021-02-22|5610.79
#2021-02-23|5521.13
#2021-02-24|5405.81
#2021-02-25|5353.98
#2021-02-26|5288.54
#2021-03-01|5360.93
#2021-03-02|5303.02
#2021-03-03|5289.97
#2021-03-04|5209.43
#2021-03-05|5175.70
#2021-03-08|5061.43
#2021-03-09|5159.20
#2021-03-10|5274.84
#2021-03-11|5305.22
#2021-03-12|5309.70
#2021-03-15|5455.20
#2021-03-16|5567.54
#2021-03-17|5557.19
#2021-03-18|5485.89
#2021-03-19|5485.14
#2021-03-22|5374.09
#2021-03-23|5344.54
#2021-03-24|5334.75
#2021-03-25|5356.81
#2021-03-26|5422.58
#2021-03-29|5424.34
#2021-03-30|5386.51
#2021-03-31|5429.04
#2021-04-01|5388.77
#2021-04-02|5388.77
#2021-04-05|5426.43
#2021-04-06|5376.19
#2021-04-07|5513.31
#2021-04-08|5628.41
#2021-04-09|5578.54
#2021-04-12|5437.31
#2021-04-13|5563.66
#2021-04-14|5637.63
#2021-04-15|5578.68
#2021-04-16|5628.43
#2021-04-19|5702.66
#2021-04-20|5713.83
#2021-04-21|5602.76
#2021-04-22|5707.34
#2021-04-23|5754.11
#2021-04-26|5806.68
#2021-04-27|5835.01
#2021-04-28|5897.76
#2021-04-29|5970.02
#2021-04-30|5880.77
#2021-05-03|5850.84
#2021-05-04|5857.35
#2021-05-05|5798.55
#2021-05-06|5731.98
#2021-05-07|5762.09
#2021-05-10|5812.29
#2021-05-11|5793.12
#2021-05-12|5687.38
#2021-05-13|5698.68
#2021-05-14|5679.31
#2021-05-17|5719.98
#2021-05-18|5718.57
#2021-05-19|5617.45
#2021-05-20|5703.47
#2021-05-21|5723.01
#2021-05-24|5723.13
#2021-05-25|5580.29
#2021-05-26|5538.92
#2021-05-27|5307.06
#2021-05-28|5251.80
#2021-05-31|5358.30
#2021-06-01|5413.42
#2021-06-02|5277.46
#2021-06-03|5191.74
#2021-06-04|5225.65
#2021-06-07|5249.61
#2021-06-08|5218.22
#2021-06-09|5247.81
#2021-06-10|5260.84
#2021-06-11|5282.96
#2021-06-14|5244.69
#2021-06-15|5399.87
#2021-06-16|5365.76
#2021-06-17|5302.68
#2021-06-18|5237.78
#2021-06-21|5283.32
#2021-06-22|5358.45
#2021-06-23|5447.38
#2021-06-24|5435.53
#2021-06-25|5433.33
#2021-06-28|5448.72
#2021-06-29|5371.62
#2021-06-30|5337.62
#2021-07-01|5321.53
#2021-07-02|5318.86
#2021-07-05|5332.45
#2021-07-06|5306.16
#2021-07-07|5265.26
#2021-07-08|5188.54
#2021-07-09|5217.20
#2021-07-12|5269.33
#2021-07-13|5273.09
#2021-07-14|5315.00
#2021-07-15|5279.00
#2021-07-16|5276.51
#2021-07-19|5256.18
#2021-07-20|5312.51
#2021-07-21|5364.84
#2021-07-22|5357.40
#2021-07-23|5444.08
#2021-07-26|5432.94
#2021-07-27|5323.33
#2021-07-28|5253.08
#2021-07-29|5418.17
#2021-07-30|5329.66
#2021-08-02|5425.26
#2021-08-03|5481.43
#2021-08-04|5547.84
#2021-08-05|5560.42
#2021-08-06|5518.17
#2021-08-09|5507.34
#2021-08-10|5525.14
#2021-08-11|5468.17
#2021-08-12|5354.81
#2021-08-13|5456.21
#2021-08-16|5420.96
#2021-08-17|5446.46
#2021-08-18|5529.33
#2021-08-19|5551.30
#2021-08-20|5567.99
#2021-08-23|5629.45
#2021-08-24|5670.47
#2021-08-25|5709.54
#2021-08-26|5666.33
#2021-08-27|5750.78
#2021-08-30|5841.77
#2021-08-31|5895.39
#2021-09-01|5904.33
#2021-09-02|5997.29
#2021-09-03|6029.93
#2021-09-06|6043.89
#2021-09-07|6015.96
#2021-09-08|5872.14
#2021-09-09|5850.80
#2021-09-10|5868.83
#2021-09-13|5856.72
#2021-09-14|5743.08
#2021-09-15|5730.01
#2021-09-16|5715.49
#2021-09-17|5793.51
#2021-09-20|5785.66
#2021-09-21|5783.41
#2021-09-22|5812.36
#2021-09-23|5921.14
#2021-09-24|5753.54
#2021-09-27|5718.13
#2021-09-28|5591.77
#2021-09-29|5496.80
#2021-09-30|5638.77
#2021-10-01|5649.60
#2021-10-04|5668.90
#2021-10-05|5523.99
#2021-10-06|5456.65
#2021-10-07|5482.81
#2021-10-08|5474.86
#2021-10-11|5410.22
#2021-10-12|5420.04
#2021-10-13|5431.63
#2021-10-14|5510.38
#2021-10-15|5539.67
#2021-10-18|5525.08
#2021-10-19|5648.63
#2021-10-20|5722.05
#2021-10-21|5679.84
#2021-10-22|5688.74
#2021-10-25|5700.27
#2021-10-26|5692.48
#2021-10-27|5708.87
#2021-10-28|5713.66
#2021-10-29|5714.17
#2021-11-01|5721.09
#2021-11-02|5662.53
#2021-11-03|5725.23
#2021-11-04|5666.93
#2021-11-05|5781.90
#2021-11-08|5742.90
#2021-11-09|5796.05
#2021-11-10|5677.27
#2021-11-11|5654.83
#2021-11-12|5516.07
#2021-11-15|5634.27
#2021-11-16|5570.27
#2021-11-17|5520.34
#2021-11-18|5512.06
#2021-11-19|5473.97
#2021-11-22|5343.52
#2021-11-23|5384.63
#2021-11-24|5366.06
#2021-11-25|5502.11
#2021-11-26|5356.27
#2021-11-29|5356.93
#2021-11-30|5404.82
#2021-12-01|5412.74
#2021-12-02|5361.24
#2021-12-03|5295.45
#2021-12-06|5270.43
#2021-12-07|5248.38
#2021-12-08|5413.22
#2021-12-09|5313.98
#2021-12-10|5386.58
#2021-12-13|5447.87
#2021-12-14|5443.73
#2021-12-15|5409.21
#2021-12-16|5394.20
#2021-12-17|5264.92
#2021-12-20|5309.68
#2021-12-21|5411.58
#2021-12-22|5473.66
#2021-12-23|5500.40
#2021-12-24|5506.89
#2021-12-27|5498.81
#2021-12-28|5489.12
#2021-12-29|5578.44
#2021-12-30|5595.85
#2021-12-31|5578.24
#2022-01-03|5522.02
#2022-01-04|5554.20
#2022-01-05|5653.04
#2022-01-06|5483.09
#2022-01-07|5454.09
#2022-01-10|5387.63
#2022-01-11|5387.62
#2022-01-12|5434.41
#2022-01-13|5462.73
#2022-01-14|5357.84
#2022-01-17|5352.54
#2022-01-18|5321.57
#2022-01-19|5196.52
#2022-01-20|5136.61
#2022-01-21|4962.45
#2022-01-24|4982.96
#2022-01-25|4892.35
#2022-01-26|4921.35
#2022-01-27|4771.89
#2022-01-28|4624.87
#2022-01-31|4627.51
#2022-02-01|4791.73
#2022-02-02|4877.17
#2022-02-03|4902.20
#2022-02-04|4831.80
#2022-02-07|4856.71
#2022-02-08|4905.31
#2022-02-09|5006.02
#2022-02-10|5016.02
#2022-02-11|4819.11
#2022-02-14|4589.76
#2022-02-15|4591.72
#2022-02-16|4766.33
#2022-02-17|4882.87
#2022-02-18|4800.34
#2022-02-21|4735.60
#2022-02-22|4795.27
#2022-02-23|4807.57
#2022-02-24|4539.22
#2022-02-25|4701.80
#2022-02-28|4727.31
#2022-03-01|4819.96
#2022-03-02|4721.01
#2022-03-03|4807.46
#2022-03-04|4811.66
#2022-03-07|4643.15
#2022-03-08|4563.30
#2022-03-09|4624.40
#2022-03-10|4700.69
#2022-03-11|4657.55
#2022-03-14|4620.21
#2022-03-15|4589.72
#2022-03-16|4656.95
#2022-03-17|4755.74
#2022-03-18|4795.96
#2022-03-21|4841.49
#2022-03-22|4895.96
#2022-03-23|4690.79
#2022-03-24|4565.40
#2022-03-25|4556.59
#2022-03-28|4426.87
#2022-03-29|4476.43
#2022-03-30|4645.45
#2022-03-31|4601.66
#2022-04-01|4552.90
#2022-04-04|4594.88
#2022-04-05|4601.12
#2022-04-06|4586.52
#2022-04-07|4546.52
#2022-04-08|4506.01
#2022-04-11|4375.32
#2022-04-12|4416.02
#2022-04-13|4307.30
#2022-04-14|4356.79
#2022-04-15|4356.79
#2022-04-18|4320.83
#2022-04-19|4234.60
#2022-04-20|4347.95
#2022-04-21|4296.89
#2022-04-22|4233.02
#2022-04-25|4209.09
#2022-04-26|4151.07
#2022-04-27|4069.60
#2022-04-28|4027.57
#2022-04-29|4055.41
#2022-05-02|3975.39
#2022-05-03|3939.80
#2022-05-04|3947.49
#2022-05-05|3987.78
#2022-05-06|3991.26
#2022-05-09|3847.74
#2022-05-10|3789.02
#2022-05-11|3789.39
#2022-05-12|3737.48
#2022-05-13|3784.67
#2022-05-16|3733.64
#2022-05-17|3768.15
#2022-05-18|3810.48
#2022-05-19|3798.82
#2022-05-20|3889.60
#2022-05-23|3916.55
#2022-05-24|3891.56
#2022-05-25|3844.79
#2022-05-26|3823.20
#2022-05-27|3860.97
#2022-05-30|3935.06
#2022-05-31|3985.29
#2022-06-01|3944.86
#2022-06-02|3939.46
#2022-06-03|3931.54
#2022-06-06|3929.42
#2022-06-07|3841.74
#2022-06-08|3862.13
#2022-06-09|3805.01
#2022-06-10|3759.75
#2022-06-13|3649.92
#2022-06-14|3543.06
#2022-06-15|3503.63
#2022-06-16|3573.02
#2022-06-17|3552.81
#2022-06-20|3627.37
#2022-06-21|3660.84
#2022-06-22|3609.90
#2022-06-23|3668.71
#2022-06-24|3676.57
#2022-06-27|3750.48
#2022-06-28|3703.05
#2022-06-29|3637.13
#2022-06-30|3608.86
#2022-07-01|3505.47
#2022-07-04|3563.96
#2022-07-05|3567.81
#2022-07-06|3663.94
#2022-07-07|3687.41
#2022-07-08|3729.10
#2022-07-11|3638.94
#2022-07-12|3619.84
#2022-07-13|3669.60
#2022-07-14|3632.44
#2022-07-15|3619.77
#2022-07-18|3628.45
#2022-07-19|3669.11
#2022-07-20|3712.59
#2022-07-21|3744.57
#2022-07-22|3809.07
#2022-07-25|3776.00
#2022-07-26|3722.70
#2022-07-27|3671.56
#2022-07-28|3787.49
#2022-07-29|3812.33
#2022-08-01|3886.50
#2022-08-02|3817.72
#2022-08-03|3838.69
#2022-08-04|3845.21
#2022-08-05|3784.13
#2022-08-08|3813.96
#2022-08-09|3840.84
#2022-08-10|3947.96
#2022-08-11|3958.36
#2022-08-12|3910.15
#2022-08-15|3909.61
#2022-08-16|3933.71
#2022-08-17|3853.32
#2022-08-18|3828.51
#2022-08-19|3670.80
#2022-08-22|3724.46
#2022-08-23|3691.99
#2022-08-24|3706.73
#2022-08-25|3697.60
#2022-08-26|3658.73
#2022-08-29|3562.43
#2022-08-30|3624.73
#2022-08-31|3597.97
#2022-09-01|3584.11
#2022-09-02|3615.76
#2022-09-05|3543.68
#2022-09-06|3489.72
#2022-09-07|3496.47
#2022-09-08|3590.40
#2022-09-09|3687.03
#2022-09-12|3734.85
#2022-09-13|3623.33
#2022-09-14|3576.11
#2022-09-15|3537.09
#2022-09-16|3472.71
#2022-09-19|3470.93
#2022-09-20|3438.67
#2022-09-21|3410.47
#2022-09-22|3400.86
#2022-09-23|3310.28
#2022-09-26|3278.69
#2022-09-27|3214.46
#2022-09-28|3202.10
#2022-09-29|3265.77
#2022-09-30|3174.21
#2022-10-03|3188.25
#2022-10-04|3231.48
#2022-10-05|3270.51
#2022-10-06|3199.25
#2022-10-07|3190.96
#2022-10-10|3074.64
#2022-10-11|3108.92
#2022-10-12|3076.11
#2022-10-13|3034.81
#2022-10-14|3088.37
#2022-10-17|3115.06
#2022-10-18|3169.71
#2022-10-19|3200.83
#2022-10-20|3152.65
#2022-10-21|3105.27
#2022-10-24|3092.48
#2022-10-25|3168.65
#2022-10-26|3240.73
#2022-10-27|3279.01
#2022-10-28|3252.81
#2022-10-31|3287.15
#2022-11-01|3347.15
#2022-11-02|3356.20
#2022-11-03|3242.33
#2022-11-04|3329.23
#2022-11-07|3375.08
#2022-11-08|3366.80
#2022-11-09|3309.74
#2022-11-10|3346.91
#2022-11-11|3540.48
#2022-11-14|3493.39
#2022-11-15|3531.66
#2022-11-16|3506.22
#2022-11-17|3516.48
#2022-11-18|3591.22
#2022-11-21|3568.14
#2022-11-22|3588.57
#2022-11-23|3571.39
#2022-11-24|3564.50
#2022-11-25|3585.69
#2022-11-28|3567.81
#2022-11-29|3723.38
#2022-11-30|3798.33
#2022-12-01|3980.78
#2022-12-02|3967.96
#2022-12-05|3958.19
#2022-12-06|3923.43
#2022-12-07|3908.60
#2022-12-08|3919.15
#2022-12-09|3870.97
#2022-12-12|3817.90
#2022-12-13|3897.71
#2022-12-14|3873.32
#2022-12-15|3894.60
#2022-12-16|3769.67
#2022-12-19|3750.11
#2022-12-20|3708.80
#2022-12-21|3720.24
#2022-12-22|3698.68
#2022-12-23|3708.33
#2022-12-26|3708.33
#2022-12-27|3707.15
#2022-12-28|3774.68
#2022-12-29|3785.93
#2022-12-30|3778.31
#2023-01-02|3778.31
#2023-01-03|3734.70
#2023-01-04|3874.56
#2023-01-05|3863.85
#2023-01-06|3892.46
#2023-01-09|3964.18
#2023-01-10|3939.39
#2023-01-11|3907.15
#2023-01-12|3943.38
#2023-01-13|3958.47
#2023-01-16|4031.13
#2023-01-17|4125.65
#2023-01-18|4193.42
#2023-01-19|4108.50
#2023-01-20|4246.92
#2023-01-23|4224.27
#2023-01-24|4233.79
#2023-01-25|4247.58
#2023-01-26|4246.17
#2023-01-27|4261.69
#2023-01-30|4262.36
#2023-01-31|4215.10
#2023-02-01|4231.67
#2023-02-02|4321.04
#2023-02-03|4240.91
#2023-02-06|4176.07
#2023-02-07|4132.04
#2023-02-08|4153.03
#2023-02-09|4170.30
#2023-02-10|4173.69
#2023-02-13|4131.22
#2023-02-14|4151.26
#2023-02-15|4080.51
#2023-02-16|4136.74
#2023-02-17|4119.88
#2023-02-20|4047.70
#2023-02-21|3991.09
#2023-02-22|4032.59
#2023-02-23|4030.73
#2023-02-24|4040.27
#2023-02-27|3975.98
#2023-02-28|3994.97
#2023-03-01|3993.77
#2023-03-02|4040.79
#2023-03-03|4009.94
#2023-03-06|4077.00
#2023-03-07|4015.85
#2023-03-08|3992.86
#2023-03-09|3996.46
#2023-03-10|3984.76
#2023-03-13|3986.50
#2023-03-14|3925.30
#2023-03-15|3910.76
#2023-03-16|3931.48
#2023-03-17|3986.62
#2023-03-20|3941.85
#2023-03-21|3898.40
#2023-03-22|4005.81
#2023-03-23|4064.09
#2023-03-24|4017.22
#2023-03-27|4018.80
#2023-03-28|4080.12
#2023-03-29|4026.46
#2023-03-30|4134.00
#2023-03-31|4142.81
#2023-04-03|4141.27
#2023-04-04|4153.83
#2023-04-05|4161.93
#2023-04-06|4145.70
#2023-04-07|4145.70
#2023-04-10|4113.52
#2023-04-11|4095.16
#2023-04-12|4095.00
#2023-04-13|4165.26
#2023-04-14|4057.14
#2023-04-17|4063.87
#2023-04-18|4043.56
#2023-04-19|4095.72
#2023-04-20|4048.31
#2023-04-21|4050.93
#2023-04-24|4111.36
#2023-04-25|4106.68
#2023-04-26|4061.67
#2023-04-27|4031.48
#2023-04-28|4097.35
#2023-05-01|4076.70
#2023-05-02|4118.97
#2023-05-03|4106.28
#2023-05-04|4133.85
#2023-05-05|4114.62
#2023-05-08|4163.04
#2023-05-09|4128.63
#2023-05-10|4169.27
#2023-05-11|4080.25
#2023-05-12|4051.59
#2023-05-15|4047.89
#2023-05-16|4082.93
#2023-05-17|4114.48
#2023-05-18|4066.02
#2023-05-19|4167.95
#2023-05-22|4105.43
#2023-05-23|4044.28
#2023-05-24|3932.53
#2023-05-25|3934.84
#2023-05-26|3773.98
#2023-05-29|3830.79
#2023-05-30|3803.59
#2023-05-31|3718.62
#2023-06-01|3831.54
#2023-06-02|3788.76
#2023-06-05|3790.32
#2023-06-06|3680.30
#2023-06-07|3634.30
#2023-06-08|3673.99
#2023-06-09|3660.72
#2023-06-12|3637.50
#2023-06-13|3713.11
#2023-06-14|3746.05
#2023-06-15|3752.74
#2023-06-16|3822.02
#2023-06-19|3802.67
#2023-06-20|3816.62
#2023-06-21|3818.77
#2023-06-22|3788.24
#2023-06-23|3754.48
#2023-06-26|3722.05
#2023-06-27|3756.99
#2023-06-28|3743.93
#2023-06-29|3781.24
#2023-06-30|3824.68
#2023-07-03|3880.56
#2023-07-04|3921.67
#2023-07-05|3938.42
#2023-07-06|3892.73
#2023-07-07|3945.52
#2023-07-10|3895.26
#2023-07-11|3913.09
#2023-07-12|3981.32
#2023-07-13|4071.74
#2023-07-14|4069.19
#2023-07-17|4056.18
#2023-07-18|3994.48
#2023-07-19|4003.84
#2023-07-20|3969.13
#2023-07-21|3932.27
#2023-07-24|3960.98
#2023-07-25|3916.44
#2023-07-26|3930.41
#2023-07-27|3935.05
#2023-07-28|3913.70
#2023-07-31|3980.25
#2023-08-01|3917.07
#2023-08-02|3853.43
#2023-08-03|3833.45
#2023-08-04|3856.44
#2023-08-07|3813.34
#2023-08-08|3748.73
#2023-08-09|3697.72
#2023-08-10|3671.55
#2023-08-11|3666.94
#2023-08-14|3659.47
#2023-08-15|3656.06
#2023-08-16|3611.69
#2023-08-17|3554.20
#2023-08-18|3518.36
#2023-08-21|3484.68
#2023-08-22|3501.20
#2023-08-23|3579.36
#2023-08-24|3546.20
#2023-08-25|3508.22
#2023-08-28|3507.90
#2023-08-29|3553.13
#2023-08-30|3598.83
#2023-08-31|3636.24
#2023-09-01|3608.78
#2023-09-04|3601.35
#2023-09-05|3530.49
#2023-09-06|3499.94
#2023-09-07|3504.38
#2023-09-08|3461.96
#2023-09-11|3413.56
#2023-09-12|3433.57
#2023-09-13|3497.24
#2023-09-14|3460.37
#2023-09-15|3437.59
#2023-09-18|3460.69
#2023-09-19|3491.23
#2023-09-20|3504.42
#2023-09-21|3472.40
#2023-09-22|3512.26
#2023-09-25|3498.86
#2023-09-26|3494.32
#2023-09-27|3479.01
#2023-09-28|3413.02
#2023-09-29|3472.23
#2023-10-02|3449.57
#2023-10-03|3386.68
#2023-10-04|3375.14
#2023-10-05|3468.99
#2023-10-06|3473.12
#2023-10-09|3438.95
#2023-10-10|3493.72
#2023-10-11|3481.74
#2023-10-12|3388.49
#2023-10-13|3322.80
#2023-10-16|3331.25
#2023-10-17|3331.59
#2023-10-18|3339.49
#2023-10-19|3287.07
#2023-10-20|3234.92
#2023-10-23|3238.25
#2023-10-24|3258.29
#2023-10-25|3211.31
#2023-10-26|3227.20
#2023-10-27|3213.43
#2023-10-30|3244.03
#2023-10-31|3249.61
#2023-11-01|3303.96
#2023-11-02|3395.23
#2023-11-03|3487.11
#2023-11-06|3568.43
#2023-11-07|3539.12
#2023-11-08|3487.93
#2023-11-09|3468.47
#2023-11-10|3426.08
#2023-11-13|3377.87
#2023-11-14|3484.30
#2023-11-15|3569.81
#2023-11-16|3523.24
#2023-11-17|3519.94
#2023-11-20|3564.63
#2023-11-21|3559.65
#2023-11-22|3443.39
#2023-11-23|3456.52
#2023-11-24|3480.05
#2023-11-27|3460.26
#2023-11-28|3532.86
#2023-11-29|3669.02
#2023-11-30|3675.94
#2023-12-01|3701.76
#2023-12-04|3659.76
#2023-12-05|3664.82
#2023-12-06|3692.92
#2023-12-07|3695.45
#2023-12-08|3701.37
#2023-12-11|3659.31
#2023-12-12|3607.79
#2023-12-13|3630.52
#2023-12-14|3780.24
#2023-12-15|3720.44
#2023-12-18|3735.07
#2023-12-19|3795.11
#2023-12-20|3793.21
#2023-12-21|3789.41
#2023-12-22|3800.91
#2023-12-25|3800.91
#2023-12-26|3806.64
#2023-12-27|3807.98
#2023-12-28|3851.17
#2023-12-29|3836.75
#2024-01-01|3836.75
#2024-01-02|3794.33
#2024-01-03|3801.57
#2024-01-04|3819.56
#2024-01-05|3840.40
#2024-01-08|3827.66
#2024-01-09|3851.02
#2024-01-10|3802.80
#2024-01-11|3800.37
#2024-01-12|3856.21
#2024-01-15|3801.61
#2024-01-16|3752.33
#2024-01-17|3690.82
#2024-01-18|3688.73
#2024-01-19|3662.82
#2024-01-22|3659.98
#2024-01-23|3703.02
#2024-01-24|3769.18
#2024-01-25|3759.06
#2024-01-26|3750.37
#2024-01-29|3748.96
#2024-01-30|3779.65
#2024-01-31|3787.82
#2024-02-01|3793.07
#2024-02-02|3784.28
#2024-02-05|3796.60
#2024-02-06|3809.16
#2024-02-07|3845.23
#2024-02-08|3769.62
#2024-02-09|3799.25
#2024-02-12|3732.06
#2024-02-13|3693.85
#2024-02-14|3717.50
#2024-02-15|3754.40
#2024-02-16|3779.00
#2024-02-19|3695.08
#2024-02-20|3639.52
#2024-02-21|3659.01
#2024-02-22|3680.29
#2024-02-23|3719.23
#2024-02-26|3738.03
#2024-02-27|3735.29
#2024-02-28|3715.39
#2024-02-29|3701.69
#2024-03-01|3713.34
#2024-03-04|3697.47
#2024-03-05|3701.39
#2024-03-06|3717.97
#2024-03-07|3713.87
#2024-03-08|3780.20
#2024-03-11|3769.23
#2024-03-12|3743.42
#2024-03-13|3750.99
#2024-03-14|3712.75
#2024-03-15|3664.45
#2024-03-18|3657.62
#2024-03-19|3624.60
#2024-03-20|3596.37
#2024-03-21|3660.78
#2024-03-22|3728.79
#2024-03-25|3724.31
#2024-03-26|3723.77
#2024-03-27|3706.37
#2024-03-28|3664.72
#2024-03-29|3664.72
#2024-04-01|3645.73
#2024-04-02|3698.27
#2024-04-03|3661.34
#2024-04-04|3688.41
#2024-04-05|3699.43
#2024-04-08|3709.22
#2024-04-09|3699.49
#2024-04-10|3723.89
#2024-04-11|3711.82
#2024-04-12|3698.83
#2024-04-15|3716.85
#2024-04-16|3657.91
#2024-04-17|3686.10
#2024-04-18|3663.72
#2024-04-19|3669.23
#2024-04-22|3669.72
#2024-04-23|3670.52
#2024-04-24|3789.59
#2024-04-25|3794.06
#2024-04-26|3718.55
#2024-04-29|3813.36
#2024-04-30|3797.22
#2024-05-01|3755.02
#2024-05-02|3767.46
#2024-05-03|3862.42
#2024-05-06|3867.89
#2024-05-07|3870.95
#2024-05-08|3867.58
#2024-05-09|3813.76
#2024-05-10|3809.92
#2024-05-13|3782.63
#2024-05-14|3838.72
#2024-05-15|3833.56
#2024-05-16|3934.80
#2024-05-17|3922.77
#2024-05-20|3904.88
#2024-05-21|3854.08
#2024-05-22|3858.96
#2024-05-23|3875.85
#2024-05-24|3873.16
#2024-05-27|3865.22
#2024-05-28|3827.83
#2024-05-29|3878.06
#2024-05-30|3835.55
#2024-05-31|3867.74
#2024-06-03|3888.52
#2024-06-04|3978.44
#2024-06-05|4044.69
#2024-06-06|3994.64
#2024-06-07|3922.68
#2024-06-10|3851.51
#2024-06-11|3855.31
#2024-06-12|3932.89
#2024-06-13|3953.38
#2024-06-14|3953.79
#2024-06-17|3887.07
#2024-06-18|3935.45
#2024-06-19|3938.82
#2024-06-20|3964.99
#2024-06-21|3911.81
#2024-06-24|3861.26
#2024-06-25|3897.37
#2024-06-26|3908.60
#2024-06-27|3874.46
#2024-06-28|3874.14
#2024-07-01|3844.73
#2024-07-02|3804.74
#2024-07-03|3855.01
#2024-07-04|3842.86
#2024-07-05|3863.17
#2024-07-08|3886.63
#2024-07-09|3908.05
#2024-07-10|3982.85
#2024-07-11|4079.69
#2024-07-12|4074.53
#2024-07-15|4092.59
#2024-07-16|4071.30
#2024-07-17|4144.51
#2024-07-18|4129.22
#2024-07-19|4107.56
#2024-07-22|4149.25
#2024-07-23|4210.72
#2024-07-24|4259.63
#2024-07-25|4193.23
#2024-07-26|4155.51
#2024-07-29|4094.93
#2024-07-30|4167.91
#2024-07-31|4215.43
#2024-08-01|4269.46
#2024-08-02|4288.12
#2024-08-05|4164.65
#2024-08-06|4180.40
#2024-08-07|4317.57
#2024-08-08|4302.47
#2024-08-09|4288.16
#2024-08-12|4315.40
#2024-08-13|4312.02
#2024-08-14|4369.24
#2024-08-15|4418.23
#2024-08-16|4417.57
#2024-08-19|4474.00
#2024-08-20|4485.19
#2024-08-21|4456.72
#2024-08-22|4408.77
#2024-08-23|4708.16
#2024-08-26|4751.77
#2024-08-27|4699.82
#2024-08-28|4764.41
#2024-08-29|4686.68
#2024-08-30|4731.90
#2024-09-02|4823.35
#2024-09-03|4800.66
#2024-09-04|4849.92
#2024-09-05|4850.33
#2024-09-06|4833.39
#2024-09-09|4787.99
#2024-09-10|4800.66
#2024-09-11|4795.78
#2024-09-12|4933.21
#2024-09-13|4931.16
#2024-09-16|4926.47
#2024-09-17|4891.60
#2024-09-18|4870.53
#2024-09-19|4928.37
#2024-09-20|4802.95
#2024-09-23|4805.06
#2024-09-24|4712.45
#2024-09-25|4661.63
#2024-09-26|4840.31
#2024-09-27|4779.00
#2024-09-30|4733.43
#2024-10-01|4714.43
#2024-10-02|4697.99
#2024-10-03|4734.23
#2024-10-04|4723.07
#2024-10-07|4618.89
#2024-10-08|4654.34
#2024-10-09|4695.69
#2024-10-10|4753.68
#2024-10-11|4847.01
#2024-10-14|4784.76
#2024-10-15|4821.93
#2024-10-16|4708.15
#2024-10-17|4739.16
#2024-10-18|4774.98
#2024-10-21|4820.60
#2024-10-22|4762.16
#2024-10-23|4733.41
#2024-10-24|4754.71
#2024-10-25|4746.89
#2024-10-28|4726.34
#2024-10-29|4653.44
#2024-10-30|4633.70
#2024-10-31|4613.38
#2024-11-01|4623.85
#2024-11-04|4628.99
#2024-11-05|4684.19
#2024-11-06|4623.39
#2024-11-07|4686.81
#2024-11-08|4783.72
#2024-11-11|4770.99
#2024-11-12|4776.98
#2024-11-13|4682.68
#2024-11-14|4644.05
#2024-11-15|4625.89
#2024-11-18|4665.21
#2024-11-19|4742.67
#2024-11-20|4670.12
#2024-11-21|4663.34
#2024-11-22|4758.70
#2024-11-25|4835.50
#2024-11-26|4714.17
#2024-11-27|4822.63
#2024-11-28|4729.87
#2024-11-29|4765.01
#2024-12-02|4757.52
#2024-12-03|4772.06
#2024-12-04|4689.40
#2024-12-05|4639.96
#2024-12-06|4559.87
#2024-12-09|4608.75
#2024-12-10|4546.87
#2024-12-11|4553.32
#2024-12-12|4489.49
#2024-12-13|4508.50
#2024-12-16|4626.01
#2024-12-17|4617.61
#2024-12-18|4538.59
#2024-12-19|4470.25
#2024-12-20|4499.81
#2024-12-23|4492.45
#2024-12-24|4545.36
#2024-12-25|4545.36
#2024-12-26|4534.48
#2024-12-27|4604.75
#2024-12-30|4649.76
#2024-12-31|4543.26
#2025-01-01|4543.26
#2025-01-02|4543.26
#2025-01-03|4520.38
#2025-01-06|4554.52
#2025-01-07|4551.77
#2025-01-08|4547.68
#2025-01-09|4469.76
#2025-01-10|4436.24
#2025-01-13|4389.78
#2025-01-14|4493.71
#2025-01-15|4471.91
#2025-01-16|4489.05
#2025-01-17|4558.49
#2025-01-20|4604.46
#2025-01-21|4558.00
#2025-01-22|4562.70
#2025-01-23|4620.41
#2025-01-24|4608.89
#2025-01-27|4617.94
#2025-01-28|4564.22
#2025-01-29|4567.97
#2025-01-30|4568.35
#2025-01-31|4572.26
#2025-02-03|4344.98
#2025-02-04|4467.38
#2025-02-05|4414.77
#2025-02-06|4393.85
#2025-02-07|4423.11
#2025-02-10|4419.03
#2025-02-11|4436.63
#2025-02-12|4415.19
#2025-02-13|4431.77
#2025-02-14|4535.31
#2025-02-17|4534.41
#2025-02-18|4498.41
#2025-02-19|4451.75
#2025-02-20|4433.08
#2025-02-21|4421.69
#2025-02-24|4315.02
#2025-02-25|4174.09
#2025-02-26|4210.99
#2025-02-27|4171.61
#2025-02-28|4137.78
#2025-03-03|4118.85
#2025-03-04|4073.57
#2025-03-05|4200.02
#2025-03-06|4211.09
#2025-03-07|4203.75
#2025-03-10|4253.80
#2025-03-11|4202.51
#2025-03-12|4066.90
#2025-03-13|4031.85
#2025-03-14|4071.56
#2025-03-17|4096.63
#2025-03-18|4047.67
#2025-03-19|4037.03
#2025-03-20|4018.04
#2025-03-21|3995.94
#2025-03-24|3990.39
#2025-03-25|4023.55
#2025-03-26|4170.98
#2025-03-27|4146.78
#2025-03-28|4101.58
#2025-03-31|4047.24
#2025-04-01|4149.84
#2025-04-02|4215.49
#2025-04-03|4237.95
#2025-04-04|4085.72
#2025-04-07|3903.13
#2025-04-08|3941.24
#2025-04-09|3879.55
#2025-04-10|4155.90
#2025-04-11|4047.67
#2025-04-14|4146.46
#2025-04-15|4173.22
#2025-04-16|4176.79
#2025-04-17|4197.47
#2025-04-18|4197.47
#2025-04-21|4229.88
#2025-04-22|4121.53
#2025-04-23|4165.10
#2025-04-24|4183.98
#2025-04-25|4166.51
#2025-04-28|4274.43
#2025-04-29|4220.65
#2025-04-30|4167.94
#2025-05-01|4229.49
#2025-05-02|4335.49
#2025-05-05|4379.61
#2025-05-06|4374.88
#2025-05-07|4398.52
#2025-05-08|4316.02
#2025-05-09|4392.14
#2025-05-12|4313.89
#2025-05-13|4454.43
#2025-05-14|4462.97
#2025-05-15|4520.64
#2025-05-16|4480.49
#2025-05-19|4394.96
#2025-05-20|4345.57
#2025-05-21|4489.31
#2025-05-22|4450.26
#2025-05-23|4455.79
#2025-05-26|4476.79
#2025-05-27|4464.61
#2025-05-28|4348.48
#2025-05-29|4265.64
#2025-05-30|4397.61
#2025-06-02|4445.86
#2025-06-03|4441.08
#2025-06-04|4472.86
#2025-06-05|4537.18
#2025-06-06|4460.19
#2025-06-09|4455.65
#2025-06-10|4486.36
#2025-06-11|4474.90
#2025-06-12|4504.33
#2025-06-13|4452.74
#2025-06-16|4544.36
#2025-06-17|4472.07
#2025-06-18|4494.53
#2025-06-19|4410.57
#2025-06-20|4415.01
#2025-06-23|4422.64
#2025-06-24|4457.81
#2025-06-25|4473.09
#2025-06-26|4523.52
#2025-06-27|4540.76
#2025-06-30|4519.58
#2025-07-01|4675.20
#2025-07-02|4672.58
#2025-07-03|4581.29
#2025-07-04|4598.86
#2025-07-07|4538.44
#2025-07-08|4602.17
#2025-07-09|4599.77
#2025-07-10|4577.66
#2025-07-11|4528.74
#2025-07-14|4530.89
#2025-07-15|4480.92
#2025-07-16|4501.33
#2025-07-17|4569.29
#2025-07-18|4579.73
#2025-07-21|4628.63
#2025-07-22|4595.32
#2025-07-23|4600.63
#2025-07-24|4623.82
#2025-07-25|4611.80
#2025-07-28|4603.75
#2025-07-29|4596.84
#2025-07-30|4548.75
#2025-07-31|4550.91
#2025-08-01|4463.21
#2025-08-04|4456.87
#2025-08-05|4558.48
#2025-08-06|4586.49
#2025-08-07|4589.44
#2025-08-08|4561.35
#2025-08-11|4563.84
#2025-08-12|4529.57
#2025-08-13|4579.26
#2025-08-14|4559.53
#2025-08-15|4576.41
#2025-08-18|4556.39
#2025-08-19|4519.73
#2025-08-20|4513.07
#2025-08-21|4596.35
#2025-08-22|4542.75
#2025-08-25|4520.68
#2025-08-26|4446.67
#2025-08-27|4284.48
#2025-08-28|4259.48
#2025-08-29|4276.67
#2025-09-01|4337.90
#2025-09-02|4301.75
#2025-09-03|4291.71
#2025-09-04|4285.94
#2025-09-05|4359.92
#2025-09-08|4411.00
#2025-09-09|4406.70
#2025-09-10|4403.41
#2025-09-11|4382.93
#2025-09-12|4367.33
#2025-09-15|4330.77
#2025-09-16|4341.86
#2025-09-17|4337.53
#2025-09-18|4254.75
#2025-09-19|4340.29
#2025-09-22|4269.02
#2025-09-23|4232.92
#2025-09-24|4225.74
#2025-09-25|4087.49
#2025-09-26|4132.42
#2025-09-29|4143.43
#2025-09-30|4206.95
#2025-10-01|4248.36
#2025-10-02|4241.09
#2025-10-03|4291.73
#2025-10-06|4293.14
#2025-10-07|4331.22
#2025-10-08|4280.99
#2025-10-09|4268.30
#2025-10-10|4157.24
#2025-10-13|4107.93
#2025-10-14|4084.90
#2025-10-15|4109.43
#2025-10-16|4139.81
#2025-10-17|4044.52
#2025-10-20|4085.77
#2025-10-21|4077.50
#2025-10-22|4017.64
#2025-10-23|4085.69
#2025-10-24|4099.89
#2025-10-27|4115.60
#2025-10-28|4116.91
#2025-10-29|4151.27
#2025-10-30|4160.63
#2025-10-31|4193.24
#2025-11-03|4156.94
#2025-11-04|4150.95
#2025-11-05|4187.71
#2025-11-06|4193.97
#2025-11-07|4222.77
#2025-11-10|4206.18
#2025-11-11|4215.51
#2025-11-12|4255.27
#2025-11-13|4240.51
#2025-11-14|4218.13
#2025-11-17|4189.62
#2025-11-18|4124.54
#2025-11-19|4111.17
#2025-11-20|4152.44
#2025-11-21|4115.97
#2025-11-24|4155.12
#2025-11-25|4098.89
#2025-11-26|4283.58
#2025-11-27|4244.77
#2025-11-28|4243.47
#2025-12-01|4257.69
#2025-12-02|4294.92
#2025-12-03|4358.43
#2025-12-04|4335.02
#2025-12-05|4315.41
#2025-12-08|4308.38
#2025-12-09|4305.04
#2025-12-10|4290.13
#2025-12-11|4331.35
#2025-12-12|4290.96
#2025-12-15|4330.34
#2025-12-16|4320.00
#2025-12-17|4240.71
#2025-12-18|4215.82
#2025-12-19|4211.17
#2025-12-22|4337.58
#2025-12-23|4353.85
#2025-12-24|4367.17
#2025-12-25|4367.17
#2025-12-26|4364.92
#2025-12-29|4307.91
#2025-12-30|4312.93
#2025-12-31|4277.98
#2026-01-01|4277.98
#2026-01-02|4293.98
#2026-01-05|4298.30
#2026-01-06|4309.31
#2026-01-07|4402.96
#2026-01-08|4369.42
#2026-01-09|4323.88
#2026-01-12|4353.41
#2026-01-13|4355.65
#2026-01-14|4392.19
#2026-01-15|4345.92
#2026-01-16|4347.81
#2026-01-19|4330.74
#2026-01-20|4379.33
#2026-01-21|4345.01
#2026-01-22|4417.44
#2026-01-23|4432.41
#2026-01-26|4518.53
#2026-01-27|4493.64
#2026-01-28|4483.59
#2026-01-29|4464.53
#2026-01-30|4496.69
#2026-02-02|4446.25
#2026-02-03|4550.49
#2026-02-04|4533.41
#2026-02-05|4502.52
#2026-02-06|4531.52
#2026-02-09|4514.32
#2026-02-10|4574.97
#2026-02-11|4487.22
#2026-02-12|4493.87
#2026-02-13|4211.92
#2026-02-16|4196.53
#2026-02-17|4089.98
#2026-02-18|4188.91
#2026-02-19|4266.53
#2026-02-20|4216.33
#2026-02-23|4304.61
#2026-02-24|4362.46
#2026-02-25|4407.74
#2026-02-26|4492.31
#2026-02-27|4501.51
#2026-03-02|4433.95
#2026-03-03|4364.44
#2026-03-04|4415.87
#2026-03-05|4377.55
#2026-03-06|4296.38
#2026-03-09|4146.22
#2026-03-10|4189.09
#2026-03-11|4219.57
#2026-03-12|4178.88
#2026-03-13|4139.93
#2026-03-16|4135.46
#2026-03-17|4146.37
#2026-03-18|4134.99
#2026-03-19|3985.74
#2026-03-20|3934.98
#2026-03-23|3960.09
#2026-03-24|3871.05
#2026-03-25|3978.97
#2026-03-26|3949.44
#2026-03-27|3940.10
#2026-03-30|3792.01
#2026-03-31|3894.12
#2026-04-01|3916.89
#2026-04-02|3878.70
#2026-04-03|3878.70
#2026-04-06|3872.61
#2026-04-07|3973.76
#2026-04-08|4137.71