Table Data - NASDAQ New Zealand Financials Index
| Title | NASDAQ New Zealand Financials Index |
|---|---|
| Series ID | NASDAQNQNZ30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQNZ30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 940.33 |
| 2004-10-01 | 942.20 |
| 2004-10-04 | 937.10 |
| 2004-10-05 | 951.92 |
| 2004-10-06 | 969.63 |
| 2004-10-07 | 968.53 |
| 2004-10-08 | 974.77 |
| 2004-10-11 | 979.67 |
| 2004-10-12 | 973.92 |
| 2004-10-13 | 959.94 |
| 2004-10-14 | 973.08 |
| 2004-10-15 | 973.76 |
| 2004-10-18 | 974.61 |
| 2004-10-19 | 974.20 |
| 2004-10-20 | 994.61 |
| 2004-10-21 | 993.73 |
| 2004-10-22 | 992.61 |
| 2004-10-25 | 1003.05 |
| 2004-10-26 | 994.93 |
| 2004-10-27 | 1005.64 |
| 2004-10-28 | 997.28 |
| 2004-10-29 | 1002.45 |
| 2004-11-01 | 1011.01 |
| 2004-11-02 | 1021.33 |
| 2004-11-03 | 1024.14 |
| 2004-11-04 | 1047.60 |
| 2004-11-05 | 1038.28 |
| 2004-11-08 | 1026.72 |
| 2004-11-09 | 1041.23 |
| 2004-11-10 | 1021.88 |
| 2004-11-11 | 1013.40 |
| 2004-11-12 | 1029.02 |
| 2004-11-15 | 1029.33 |
| 2004-11-16 | 1023.69 |
| 2004-11-17 | 1009.93 |
| 2004-11-18 | 1004.48 |
| 2004-11-19 | 1018.44 |
| 2004-11-22 | 1008.37 |
| 2004-11-23 | 1013.02 |
| 2004-11-24 | 1023.17 |
| 2004-11-25 | . |
| 2004-11-26 | 1047.12 |
| 2004-11-29 | 1040.44 |
| 2004-11-30 | 1035.49 |
| 2004-12-01 | 1030.55 |
| 2004-12-02 | 1037.29 |
| 2004-12-03 | 1038.62 |
| 2004-12-06 | 1026.11 |
| 2004-12-07 | 1010.92 |
| 2004-12-08 | 971.20 |
| 2004-12-09 | 972.51 |
| 2004-12-10 | 984.66 |
| 2004-12-13 | 993.06 |
| 2004-12-14 | 995.91 |
| 2004-12-15 | 1012.23 |
| 2004-12-16 | 993.27 |
| 2004-12-17 | 989.95 |
| 2004-12-20 | 1002.95 |
| 2004-12-21 | 995.78 |
| 2004-12-22 | 1006.67 |
| 2004-12-23 | 1004.40 |
| 2004-12-24 | . |
| 2004-12-27 | 1015.33 |
| 2004-12-28 | 1018.50 |
| 2004-12-29 | 1020.87 |
| 2004-12-30 | 1022.63 |
| 2004-12-31 | 1034.94 |
| 2005-01-03 | 1022.69 |
| 2005-01-04 | 1010.65 |
| 2005-01-05 | 1014.19 |
| 2005-01-06 | 1002.71 |
| 2005-01-07 | 1006.12 |
| 2005-01-10 | 1001.29 |
| 2005-01-11 | 1004.83 |
| 2005-01-12 | 1004.19 |
| 2005-01-13 | 1002.81 |
| 2005-01-14 | 995.24 |
| 2005-01-17 | . |
| 2005-01-18 | 986.38 |
| 2005-01-19 | 1004.02 |
| 2005-01-20 | 1023.67 |
| 2005-01-21 | 1046.31 |
| 2005-01-24 | 1046.61 |
| 2005-01-25 | 1045.29 |
| 2005-01-26 | 1055.53 |
| 2005-01-27 | 1047.46 |
| 2005-01-28 | 1043.48 |
| 2005-01-31 | 1035.27 |
| 2005-02-01 | 1038.33 |
| 2005-02-02 | 1041.40 |
| 2005-02-03 | 1027.48 |
| 2005-02-04 | 1038.20 |
| 2005-02-07 | 1032.35 |
| 2005-02-08 | 1013.26 |
| 2005-02-09 | 1012.74 |
| 2005-02-10 | 1022.26 |
| 2005-02-11 | 1027.39 |
| 2005-02-14 | 1041.18 |
| 2005-02-15 | 1026.13 |
| 2005-02-16 | 1018.73 |
| 2005-02-17 | 1021.87 |
| 2005-02-18 | 1014.37 |
| 2005-02-21 | . |
| 2005-02-22 | 1027.76 |
| 2005-02-23 | 1016.05 |
| 2005-02-24 | 998.15 |
| 2005-02-25 | 994.51 |
| 2005-02-28 | 1033.84 |
| 2005-03-01 | 1013.78 |
| 2005-03-02 | 1008.46 |
| 2005-03-03 | 1006.93 |
| 2005-03-04 | 1011.40 |
| 2005-03-07 | 1001.89 |
| 2005-03-08 | 1016.15 |
| 2005-03-09 | 1012.61 |
| 2005-03-10 | 1007.05 |
| 2005-03-11 | 1006.21 |
| 2005-03-14 | 991.39 |
| 2005-03-15 | 1009.46 |
| 2005-03-16 | 1021.40 |
| 2005-03-17 | 1010.26 |
| 2005-03-18 | 1005.90 |
| 2005-03-21 | 1008.97 |
| 2005-03-22 | 1016.23 |
| 2005-03-23 | 986.88 |
| 2005-03-24 | 974.34 |
| 2005-03-25 | . |
| 2005-03-28 | 965.21 |
| 2005-03-29 | 960.36 |
| 2005-03-30 | 958.48 |
| 2005-03-31 | 953.59 |
| 2005-04-01 | 952.06 |
| 2005-04-04 | 953.05 |
| 2005-04-05 | 966.52 |
| 2005-04-06 | 973.87 |
| 2005-04-07 | 974.82 |
| 2005-04-08 | 980.30 |
| 2005-04-11 | 983.99 |
| 2005-04-12 | 988.96 |
| 2005-04-13 | 999.89 |
| 2005-04-14 | 991.72 |
| 2005-04-15 | 974.17 |
| 2005-04-18 | 953.35 |
| 2005-04-19 | 956.93 |
| 2005-04-20 | 975.07 |
| 2005-04-21 | 970.78 |
| 2005-04-22 | 980.88 |
| 2005-04-25 | 976.19 |
| 2005-04-26 | 971.63 |
| 2005-04-27 | 979.53 |
| 2005-04-28 | 995.77 |
| 2005-04-29 | 1004.74 |
| 2005-05-02 | 1003.47 |
| 2005-05-03 | 1011.02 |
| 2005-05-04 | 1012.47 |
| 2005-05-05 | 1004.54 |
| 2005-05-06 | 1010.31 |
| 2005-05-09 | 1000.25 |
| 2005-05-10 | 1009.46 |
| 2005-05-11 | 1013.45 |
| 2005-05-12 | 996.44 |
| 2005-05-13 | 1002.32 |
| 2005-05-16 | 982.36 |
| 2005-05-17 | 980.03 |
| 2005-05-18 | 999.84 |
| 2005-05-19 | 999.34 |
| 2005-05-20 | 981.10 |
| 2005-05-23 | 995.08 |
| 2005-05-24 | 1001.38 |
| 2005-05-25 | 1007.45 |
| 2005-05-26 | 1000.83 |
| 2005-05-27 | 1018.13 |
| 2005-05-30 | . |
| 2005-05-31 | 1020.82 |
| 2005-06-01 | 989.28 |
| 2005-06-02 | 995.83 |
| 2005-06-03 | 1001.56 |
| 2005-06-06 | 1011.48 |
| 2005-06-07 | 1007.03 |
| 2005-06-08 | 995.42 |
| 2005-06-09 | 996.87 |
| 2005-06-10 | 987.74 |
| 2005-06-13 | 985.60 |
| 2005-06-14 | 999.49 |
| 2005-06-15 | 1011.98 |
| 2005-06-16 | 1025.40 |
| 2005-06-17 | 1030.60 |
| 2005-06-20 | 1020.64 |
| 2005-06-21 | 1018.73 |
| 2005-06-22 | 1015.77 |
| 2005-06-23 | 1000.05 |
| 2005-06-24 | 989.88 |
| 2005-06-27 | 985.92 |
| 2005-06-28 | 979.74 |
| 2005-06-29 | 992.95 |
| 2005-06-30 | 1006.96 |
| 2005-07-01 | 978.53 |
| 2005-07-04 | . |
| 2005-07-05 | 971.45 |
| 2005-07-06 | 964.48 |
| 2005-07-07 | 956.85 |
| 2005-07-08 | 960.15 |
| 2005-07-11 | 966.03 |
| 2005-07-12 | 969.43 |
| 2005-07-13 | 954.75 |
| 2005-07-14 | 963.86 |
| 2005-07-15 | 960.57 |
| 2005-07-18 | 966.85 |
| 2005-07-19 | 962.86 |
| 2005-07-20 | 967.99 |
| 2005-07-21 | 990.41 |
| 2005-07-22 | 998.77 |
| 2005-07-25 | 992.53 |
| 2005-07-26 | 992.37 |
| 2005-07-27 | 988.14 |
| 2005-07-28 | 993.09 |
| 2005-07-29 | 997.93 |
| 2005-08-01 | 1003.07 |
| 2005-08-02 | 1006.10 |
| 2005-08-03 | 1017.07 |
| 2005-08-04 | 1016.67 |
| 2005-08-05 | 1017.62 |
| 2005-08-08 | 1013.37 |
| 2005-08-09 | 1007.17 |
| 2005-08-10 | 1016.84 |
| 2005-08-11 | 1026.29 |
| 2005-08-12 | 1024.70 |
| 2005-08-15 | 1018.14 |
| 2005-08-16 | 1017.67 |
| 2005-08-17 | 1022.79 |
| 2005-08-18 | 1008.56 |
| 2005-08-19 | 997.44 |
| 2005-08-22 | 1007.28 |
| 2005-08-23 | 1009.34 |
| 2005-08-24 | 1018.87 |
| 2005-08-25 | 1018.41 |
| 2005-08-26 | 1008.92 |
| 2005-08-29 | 1002.24 |
| 2005-08-30 | 1000.51 |
| 2005-08-31 | 1013.42 |
| 2005-09-01 | 1033.74 |
| 2005-09-02 | 1035.81 |
| 2005-09-05 | . |
| 2005-09-06 | 1038.05 |
| 2005-09-07 | 1037.57 |
| 2005-09-08 | 1037.19 |
| 2005-09-09 | 1041.27 |
| 2005-09-12 | 1037.83 |
| 2005-09-13 | 1041.05 |
| 2005-09-14 | 1074.26 |
| 2005-09-15 | 1073.59 |
| 2005-09-16 | 1078.32 |
| 2005-09-19 | 1071.47 |
| 2005-09-20 | 1073.52 |
| 2005-09-21 | 1072.62 |
| 2005-09-22 | 1050.84 |
| 2005-09-23 | 1042.78 |
| 2005-09-26 | 1041.49 |
| 2005-09-27 | 1040.53 |
| 2005-09-28 | 1045.83 |
| 2005-09-29 | 1041.52 |
| 2005-09-30 | 1049.44 |
| 2005-10-03 | 1045.73 |
| 2005-10-04 | 1057.86 |
| 2005-10-05 | 1054.24 |
| 2005-10-06 | 1038.36 |
| 2005-10-07 | 1031.97 |
| 2005-10-10 | 1036.16 |
| 2005-10-11 | 1026.01 |
| 2005-10-12 | 1040.47 |
| 2005-10-13 | 1014.21 |
| 2005-10-14 | 1031.39 |
| 2005-10-17 | 1040.39 |
| 2005-10-18 | 1033.22 |
| 2005-10-19 | 1026.33 |
| 2005-10-20 | 1033.88 |
| 2005-10-21 | 1016.03 |
| 2005-10-24 | 1016.68 |
| 2005-10-25 | 1032.66 |
| 2005-10-26 | 1030.69 |
| 2005-10-27 | 1037.76 |
| 2005-10-28 | 1036.13 |
| 2005-10-31 | 1024.20 |
| 2005-11-01 | 1004.14 |
| 2005-11-02 | 985.41 |
| 2005-11-03 | 984.21 |
| 2005-11-04 | 974.95 |
| 2005-11-07 | 973.13 |
| 2005-11-08 | 977.48 |
| 2005-11-09 | 977.89 |
| 2005-11-10 | 977.79 |
| 2005-11-11 | 980.02 |
| 2005-11-14 | 975.97 |
| 2005-11-15 | 981.07 |
| 2005-11-16 | 984.03 |
| 2005-11-17 | 991.06 |
| 2005-11-18 | 995.02 |
| 2005-11-21 | 1009.23 |
| 2005-11-22 | 1010.42 |
| 2005-11-23 | 1025.62 |
| 2005-11-24 | . |
| 2005-11-25 | 1052.54 |
| 2005-11-28 | 1057.14 |
| 2005-11-29 | 1059.47 |
| 2005-11-30 | 1070.55 |
| 2005-12-01 | 1060.37 |
| 2005-12-02 | 1066.49 |
| 2005-12-05 | 1072.62 |
| 2005-12-06 | 1065.23 |
| 2005-12-07 | 1045.82 |
| 2005-12-08 | 1031.54 |
| 2005-12-09 | 1027.21 |
| 2005-12-12 | 1045.50 |
| 2005-12-13 | 1042.74 |
| 2005-12-14 | 1047.90 |
| 2005-12-15 | 1015.71 |
| 2005-12-16 | 1019.94 |
| 2005-12-19 | 1023.47 |
| 2005-12-20 | 1019.17 |
| 2005-12-21 | 1006.25 |
| 2005-12-22 | 1005.02 |
| 2005-12-23 | 1007.34 |
| 2005-12-26 | . |
| 2005-12-27 | 1011.16 |
| 2005-12-28 | 1023.08 |
| 2005-12-29 | 1027.96 |
| 2005-12-30 | 1032.47 |
| 2006-01-02 | . |
| 2006-01-03 | 1032.92 |
| 2006-01-04 | 1036.43 |
| 2006-01-05 | 1029.11 |
| 2006-01-06 | 1031.13 |
| 2006-01-09 | 1031.91 |
| 2006-01-10 | 1043.28 |
| 2006-01-11 | 1043.81 |
| 2006-01-12 | 1039.47 |
| 2006-01-13 | 1049.22 |
| 2006-01-16 | . |
| 2006-01-17 | 1051.94 |
| 2006-01-18 | 1042.43 |
| 2006-01-19 | 1029.53 |
| 2006-01-20 | 1032.25 |
| 2006-01-23 | 1028.58 |
| 2006-01-24 | 1030.28 |
| 2006-01-25 | 1035.70 |
| 2006-01-26 | 1034.25 |
| 2006-01-27 | 1031.56 |
| 2006-01-30 | 1034.72 |
| 2006-01-31 | 1038.57 |
| 2006-02-01 | 1044.02 |
| 2006-02-02 | 1045.45 |
| 2006-02-03 | 1045.68 |
| 2006-02-06 | 1039.44 |
| 2006-02-07 | 1038.82 |
| 2006-02-08 | 1025.92 |
| 2006-02-09 | 1031.76 |
| 2006-02-10 | 1027.88 |
| 2006-02-13 | 1040.75 |
| 2006-02-14 | 1026.48 |
| 2006-02-15 | 1031.50 |
| 2006-02-16 | 1017.86 |
| 2006-02-17 | 1020.30 |
| 2006-02-20 | . |
| 2006-02-21 | 997.25 |
| 2006-02-22 | 993.07 |
| 2006-02-23 | 1001.34 |
| 2006-02-24 | 1009.04 |
| 2006-02-27 | 1004.80 |
| 2006-02-28 | 1007.69 |
| 2006-03-01 | 1007.25 |
| 2006-03-02 | 1007.20 |
| 2006-03-03 | 1002.98 |
| 2006-03-06 | 995.98 |
| 2006-03-07 | 986.85 |
| 2006-03-08 | 985.19 |
| 2006-03-09 | 986.96 |
| 2006-03-10 | 980.60 |
| 2006-03-13 | 986.74 |
| 2006-03-14 | 987.44 |
| 2006-03-15 | 994.48 |
| 2006-03-16 | 978.29 |
| 2006-03-17 | 981.76 |
| 2006-03-20 | 958.63 |
| 2006-03-21 | 955.97 |
| 2006-03-22 | 966.88 |
| 2006-03-23 | 962.48 |
| 2006-03-24 | 947.85 |
| 2006-03-27 | 948.82 |
| 2006-03-28 | 957.17 |
| 2006-03-29 | 956.25 |
| 2006-03-30 | 979.33 |
| 2006-03-31 | 983.76 |
| 2006-04-03 | 989.62 |
| 2006-04-04 | 986.07 |
| 2006-04-05 | 988.40 |
| 2006-04-06 | 997.18 |
| 2006-04-07 | 990.93 |
| 2006-04-10 | 975.29 |
| 2006-04-11 | 980.16 |
| 2006-04-12 | 983.18 |
| 2006-04-13 | 982.33 |
| 2006-04-14 | . |
| 2006-04-17 | 991.06 |
| 2006-04-18 | 1007.37 |
| 2006-04-19 | 1024.95 |
| 2006-04-20 | 1021.31 |
| 2006-04-21 | 1031.76 |
| 2006-04-24 | 1028.46 |
| 2006-04-25 | 1018.04 |
| 2006-04-26 | 1028.82 |
| 2006-04-27 | 1042.00 |
| 2006-04-28 | 1034.44 |
| 2006-05-01 | 1040.05 |
| 2006-05-02 | 1044.17 |
| 2006-05-03 | 1052.22 |
| 2006-05-04 | 1063.52 |
| 2006-05-05 | 1067.51 |
| 2006-05-08 | 1070.31 |
| 2006-05-09 | 1080.77 |
| 2006-05-10 | 1077.69 |
| 2006-05-11 | 1080.89 |
| 2006-05-12 | 1074.28 |
| 2006-05-15 | 1055.61 |
| 2006-05-16 | 1059.83 |
| 2006-05-17 | 1068.37 |
| 2006-05-18 | 1050.62 |
| 2006-05-19 | 1056.97 |
| 2006-05-22 | 1050.73 |
| 2006-05-23 | 1055.87 |
| 2006-05-24 | 1057.05 |
| 2006-05-25 | 1081.00 |
| 2006-05-26 | 1091.28 |
| 2006-05-29 | . |
| 2006-05-30 | 1112.65 |
| 2006-05-31 | 1107.24 |
| 2006-06-01 | 1101.21 |
| 2006-06-02 | 1111.20 |
| 2006-06-05 | 1111.46 |
| 2006-06-06 | 1110.40 |
| 2006-06-07 | 1115.89 |
| 2006-06-08 | 1105.31 |
| 2006-06-09 | 1091.07 |
| 2006-06-12 | 1094.22 |
| 2006-06-13 | 1085.46 |
| 2006-06-14 | 1088.20 |
| 2006-06-15 | 1080.76 |
| 2006-06-16 | 1087.00 |
| 2006-06-19 | 1088.65 |
| 2006-06-20 | 1087.71 |
| 2006-06-21 | 1094.26 |
| 2006-06-22 | 1093.86 |
| 2006-06-23 | 1080.64 |
| 2006-06-26 | 1088.87 |
| 2006-06-27 | 1105.42 |
| 2006-06-28 | 1078.50 |
| 2006-06-29 | 1074.33 |
| 2006-06-30 | 1107.49 |
| 2006-07-03 | 1107.59 |
| 2006-07-04 | . |
| 2006-07-05 | 1106.37 |
| 2006-07-06 | 1098.77 |
| 2006-07-07 | 1123.86 |
| 2006-07-10 | 1124.44 |
| 2006-07-11 | 1125.44 |
| 2006-07-12 | 1126.61 |
| 2006-07-13 | 1133.77 |
| 2006-07-14 | 1111.37 |
| 2006-07-17 | 1106.28 |
| 2006-07-18 | 1121.38 |
| 2006-07-19 | 1111.70 |
| 2006-07-20 | 1113.58 |
| 2006-07-21 | 1118.29 |
| 2006-07-24 | 1110.83 |
| 2006-07-25 | 1119.05 |
| 2006-07-26 | 1122.08 |
| 2006-07-27 | 1131.34 |
| 2006-07-28 | 1119.37 |
| 2006-07-31 | 1132.47 |
| 2006-08-01 | 1130.05 |
| 2006-08-02 | 1126.69 |
| 2006-08-03 | 1127.29 |
| 2006-08-04 | 1141.16 |
| 2006-08-07 | 1134.08 |
| 2006-08-08 | 1149.77 |
| 2006-08-09 | 1148.27 |
| 2006-08-10 | 1153.37 |
| 2006-08-11 | 1150.17 |
| 2006-08-14 | 1136.60 |
| 2006-08-15 | 1139.65 |
| 2006-08-16 | 1148.86 |
| 2006-08-17 | 1149.77 |
| 2006-08-18 | 1140.09 |
| 2006-08-21 | 1131.35 |
| 2006-08-22 | 1123.59 |
| 2006-08-23 | 1137.57 |
| 2006-08-24 | 1134.07 |
| 2006-08-25 | 1126.86 |
| 2006-08-28 | 1144.93 |
| 2006-08-29 | 1161.14 |
| 2006-08-30 | 1172.83 |
| 2006-08-31 | 1185.29 |
| 2006-09-01 | 1176.89 |
| 2006-09-04 | . |
| 2006-09-05 | 1168.01 |
| 2006-09-06 | 1168.63 |
| 2006-09-07 | 1154.26 |
| 2006-09-08 | 1146.75 |
| 2006-09-11 | 1144.40 |
| 2006-09-12 | 1139.44 |
| 2006-09-13 | 1149.80 |
| 2006-09-14 | 1181.75 |
| 2006-09-15 | 1187.42 |
| 2006-09-18 | 1188.95 |
| 2006-09-19 | 1191.30 |
| 2006-09-20 | 1178.25 |
| 2006-09-21 | 1182.34 |
| 2006-09-22 | 1167.89 |
| 2006-09-25 | 1174.79 |
| 2006-09-26 | 1178.92 |
| 2006-09-27 | 1165.78 |
| 2006-09-28 | 1167.89 |
| 2006-09-29 | 1170.00 |
| 2006-10-02 | 1176.50 |
| 2006-10-03 | 1193.96 |
| 2006-10-04 | 1188.08 |
| 2006-10-05 | 1197.25 |
| 2006-10-06 | 1189.07 |
| 2006-10-09 | 1188.40 |
| 2006-10-10 | 1200.47 |
| 2006-10-11 | 1199.88 |
| 2006-10-12 | 1207.11 |
| 2006-10-13 | 1197.69 |
| 2006-10-16 | 1204.01 |
| 2006-10-17 | 1213.02 |
| 2006-10-18 | 1211.85 |
| 2006-10-19 | 1217.19 |
| 2006-10-20 | 1224.00 |
| 2006-10-23 | 1217.30 |
| 2006-10-24 | 1209.82 |
| 2006-10-25 | 1209.57 |
| 2006-10-26 | 1197.00 |
| 2006-10-27 | 1210.73 |
| 2006-10-30 | 1223.04 |
| 2006-10-31 | 1230.38 |
| 2006-11-01 | 1244.77 |
| 2006-11-02 | 1247.10 |
| 2006-11-03 | 1233.24 |
| 2006-11-06 | 1218.29 |
| 2006-11-07 | 1228.26 |
| 2006-11-08 | 1214.58 |
| 2006-11-09 | 1183.24 |
| 2006-11-10 | 1199.27 |
| 2006-11-13 | 965.67 |
| 2006-11-14 | 964.43 |
| 2006-11-15 | 963.57 |
| 2006-11-16 | 961.98 |
| 2006-11-17 | 958.68 |
| 2006-11-20 | 967.32 |
| 2006-11-21 | 974.10 |
| 2006-11-22 | 967.61 |
| 2006-11-23 | . |
| 2006-11-24 | 967.62 |
| 2006-11-27 | 962.66 |
| 2006-11-28 | 970.89 |
| 2006-11-29 | 977.26 |
| 2006-11-30 | 981.33 |
| 2006-12-01 | 977.37 |
| 2006-12-04 | 976.52 |
| 2006-12-05 | 959.71 |
| 2006-12-06 | 968.35 |
| 2006-12-07 | 972.49 |
| 2006-12-08 | 977.66 |
| 2006-12-11 | 973.91 |
| 2006-12-12 | 981.97 |
| 2006-12-13 | 1007.00 |
| 2006-12-14 | 1058.03 |
| 2006-12-15 | 1064.07 |
| 2006-12-18 | 1064.33 |
| 2006-12-19 | 1064.95 |
| 2006-12-20 | 1090.71 |
| 2006-12-21 | 1105.66 |
| 2006-12-22 | 1125.16 |
| 2006-12-25 | . |
| 2006-12-26 | 1124.75 |
| 2006-12-27 | 1117.96 |
| 2006-12-28 | 1121.36 |
| 2006-12-29 | 1118.64 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1113.68 |
| 2007-01-04 | 1108.79 |
| 2007-01-05 | 1101.23 |
| 2007-01-08 | 1115.01 |
| 2007-01-09 | 1119.37 |
| 2007-01-10 | 1095.55 |
| 2007-01-11 | 1098.81 |
| 2007-01-12 | 1094.66 |
| 2007-01-15 | . |
| 2007-01-16 | 1097.06 |
| 2007-01-17 | 1094.23 |
| 2007-01-18 | 1088.37 |
| 2007-01-19 | 1091.64 |
| 2007-01-22 | 1115.20 |
| 2007-01-23 | 1113.63 |
| 2007-01-24 | 1110.94 |
| 2007-01-25 | 1130.90 |
| 2007-01-26 | 1128.03 |
| 2007-01-29 | 1139.61 |
| 2007-01-30 | 1127.10 |
| 2007-01-31 | 1123.73 |
| 2007-02-01 | 1113.25 |
| 2007-02-02 | 1106.19 |
| 2007-02-05 | 1121.62 |
| 2007-02-06 | 1115.05 |
| 2007-02-07 | 1149.19 |
| 2007-02-08 | 1144.64 |
| 2007-02-09 | 1143.67 |
| 2007-02-12 | 1143.00 |
| 2007-02-13 | 1143.89 |
| 2007-02-14 | 1144.73 |
| 2007-02-15 | 1150.27 |
| 2007-02-16 | 1158.74 |
| 2007-02-19 | . |
| 2007-02-20 | 1163.57 |
| 2007-02-21 | 1161.48 |
| 2007-02-22 | 1163.08 |
| 2007-02-23 | 1171.36 |
| 2007-02-26 | 1172.54 |
| 2007-02-27 | 1168.82 |
| 2007-02-28 | 1145.97 |
| 2007-03-01 | 1132.31 |
| 2007-03-02 | 1148.51 |
| 2007-03-05 | 1107.42 |
| 2007-03-06 | 1121.03 |
| 2007-03-07 | 1143.07 |
| 2007-03-08 | 1139.45 |
| 2007-03-09 | 1150.16 |
| 2007-03-12 | 1163.04 |
| 2007-03-13 | 1164.39 |
| 2007-03-14 | 1141.60 |
| 2007-03-15 | 1158.94 |
| 2007-03-16 | 1166.70 |
| 2007-03-19 | 1175.79 |
| 2007-03-20 | 1176.90 |
| 2007-03-21 | 1170.05 |
| 2007-03-22 | 1201.01 |
| 2007-03-23 | 1192.01 |
| 2007-03-26 | 1203.72 |
| 2007-03-27 | 1228.35 |
| 2007-03-28 | 1213.66 |
| 2007-03-29 | 1216.59 |
| 2007-03-30 | 1213.34 |
| 2007-04-02 | 1220.27 |
| 2007-04-03 | 1227.05 |
| 2007-04-04 | 1216.79 |
| 2007-04-05 | 1221.19 |
| 2007-04-06 | . |
| 2007-04-09 | 1215.11 |
| 2007-04-10 | 1231.07 |
| 2007-04-11 | 1225.10 |
| 2007-04-12 | 1225.19 |
| 2007-04-13 | 1249.62 |
| 2007-04-16 | 1247.57 |
| 2007-04-17 | 1254.16 |
| 2007-04-18 | 1249.12 |
| 2007-04-19 | 1232.71 |
| 2007-04-20 | 1229.18 |
| 2007-04-23 | 1234.36 |
| 2007-04-24 | 1220.43 |
| 2007-04-25 | 1226.02 |
| 2007-04-26 | 1214.06 |
| 2007-04-27 | 1224.63 |
| 2007-04-30 | 1216.89 |
| 2007-05-01 | 1212.08 |
| 2007-05-02 | 1213.09 |
| 2007-05-03 | 1208.95 |
| 2007-05-04 | 1207.64 |
| 2007-05-07 | 1219.42 |
| 2007-05-08 | 1224.51 |
| 2007-05-09 | 1207.53 |
| 2007-05-10 | 1204.10 |
| 2007-05-11 | 1199.99 |
| 2007-05-14 | 1207.65 |
| 2007-05-15 | 1210.28 |
| 2007-05-16 | 1215.53 |
| 2007-05-17 | 1225.00 |
| 2007-05-18 | 1230.15 |
| 2007-05-21 | 1214.85 |
| 2007-05-22 | 1215.84 |
| 2007-05-23 | 1217.49 |
| 2007-05-24 | 1202.35 |
| 2007-05-25 | 1201.88 |
| 2007-05-28 | . |
| 2007-05-29 | 1202.72 |
| 2007-05-30 | 1194.85 |
| 2007-05-31 | 1203.72 |
| 2007-06-01 | 1224.52 |
| 2007-06-04 | 1230.79 |
| 2007-06-05 | 1250.02 |
| 2007-06-06 | 1245.56 |
| 2007-06-07 | 1243.32 |
| 2007-06-08 | 1236.84 |
| 2007-06-11 | 1230.38 |
| 2007-06-12 | 1233.65 |
| 2007-06-13 | 1221.96 |
| 2007-06-14 | 1234.70 |
| 2007-06-15 | 1247.76 |
| 2007-06-18 | 1257.46 |
| 2007-06-19 | 1271.90 |
| 2007-06-20 | 1286.52 |
| 2007-06-21 | 1280.29 |
| 2007-06-22 | 1289.17 |
| 2007-06-25 | 1283.58 |
| 2007-06-26 | 1275.98 |
| 2007-06-27 | 1256.27 |
| 2007-06-28 | 1272.29 |
| 2007-06-29 | 1287.36 |
| 2007-07-02 | 1306.07 |
| 2007-07-03 | 1309.49 |
| 2007-07-04 | . |
| 2007-07-05 | 1316.80 |
| 2007-07-06 | 1313.96 |
| 2007-07-09 | 1300.10 |
| 2007-07-10 | 1297.20 |
| 2007-07-11 | 1287.38 |
| 2007-07-12 | 1305.20 |
| 2007-07-13 | 1302.97 |
| 2007-07-16 | 1304.14 |
| 2007-07-17 | 1301.67 |
| 2007-07-18 | 1298.94 |
| 2007-07-19 | 1293.43 |
| 2007-07-20 | 1304.97 |
| 2007-07-23 | 1306.45 |
| 2007-07-24 | 1317.21 |
| 2007-07-25 | 1301.55 |
| 2007-07-26 | 1287.27 |
| 2007-07-27 | 1227.83 |
| 2007-07-30 | 1202.91 |
| 2007-07-31 | 1220.65 |
| 2007-08-01 | 1202.02 |
| 2007-08-02 | 1204.37 |
| 2007-08-03 | 1185.79 |
| 2007-08-06 | 1169.06 |
| 2007-08-07 | 1179.33 |
| 2007-08-08 | 1186.15 |
| 2007-08-09 | 1187.13 |
| 2007-08-10 | 1151.56 |
| 2007-08-13 | 1137.28 |
| 2007-08-14 | 1125.10 |
| 2007-08-15 | 1095.87 |
| 2007-08-16 | 1020.92 |
| 2007-08-17 | 1028.19 |
| 2007-08-20 | 1062.98 |
| 2007-08-21 | 1068.33 |
| 2007-08-22 | 1082.09 |
| 2007-08-23 | 1096.48 |
| 2007-08-24 | 1113.70 |
| 2007-08-27 | 1108.92 |
| 2007-08-28 | 1096.91 |
| 2007-08-29 | 1081.17 |
| 2007-08-30 | 1097.81 |
| 2007-08-31 | 1094.53 |
| 2007-09-03 | . |
| 2007-09-04 | 1086.24 |
| 2007-09-05 | 1071.27 |
| 2007-09-06 | 1081.28 |
| 2007-09-07 | 1082.12 |
| 2007-09-10 | 1084.74 |
| 2007-09-11 | 1093.78 |
| 2007-09-12 | 1117.94 |
| 2007-09-13 | 1119.13 |
| 2007-09-14 | 1113.47 |
| 2007-09-17 | 1112.82 |
| 2007-09-18 | 1105.69 |
| 2007-09-19 | 1147.74 |
| 2007-09-20 | 1162.96 |
| 2007-09-21 | 1166.12 |
| 2007-09-24 | 1170.05 |
| 2007-09-25 | 1162.39 |
| 2007-09-26 | 1159.99 |
| 2007-09-27 | 1168.81 |
| 2007-09-28 | 1174.37 |
| 2007-10-01 | 1199.43 |
| 2007-10-02 | 1197.99 |
| 2007-10-03 | 1201.02 |
| 2007-10-04 | 1198.40 |
| 2007-10-05 | 1204.44 |
| 2007-10-08 | 1205.05 |
| 2007-10-09 | 1208.45 |
| 2007-10-10 | 1211.64 |
| 2007-10-11 | 1236.08 |
| 2007-10-12 | 1234.15 |
| 2007-10-15 | 1223.03 |
| 2007-10-16 | 1184.30 |
| 2007-10-17 | 1195.86 |
| 2007-10-18 | 1198.77 |
| 2007-10-19 | 1189.10 |
| 2007-10-22 | 1176.17 |
| 2007-10-23 | 1189.14 |
| 2007-10-24 | 1190.95 |
| 2007-10-25 | 1208.81 |
| 2007-10-26 | 1210.27 |
| 2007-10-29 | 1203.87 |
| 2007-10-30 | 1204.21 |
| 2007-10-31 | 1207.53 |
| 2007-11-01 | 1198.81 |
| 2007-11-02 | 1183.15 |
| 2007-11-05 | 1185.01 |
| 2007-11-06 | 1193.39 |
| 2007-11-07 | 1213.47 |
| 2007-11-08 | 1193.26 |
| 2007-11-09 | 1168.92 |
| 2007-11-12 | 1128.15 |
| 2007-11-13 | 1136.85 |
| 2007-11-14 | 1152.89 |
| 2007-11-15 | 1136.52 |
| 2007-11-16 | 1131.83 |
| 2007-11-19 | 1137.74 |
| 2007-11-20 | 1137.92 |
| 2007-11-21 | 1121.25 |
| 2007-11-22 | . |
| 2007-11-23 | 1116.86 |
| 2007-11-26 | 1118.50 |
| 2007-11-27 | 1133.73 |
| 2007-11-28 | 1151.39 |
| 2007-11-29 | 1151.70 |
| 2007-11-30 | 1159.02 |
| 2007-12-03 | 1153.76 |
| 2007-12-04 | 1143.37 |
| 2007-12-05 | 1138.76 |
| 2007-12-06 | 1154.80 |
| 2007-12-07 | 1159.32 |
| 2007-12-10 | 1150.42 |
| 2007-12-11 | 1148.58 |
| 2007-12-12 | 1163.60 |
| 2007-12-13 | 1147.46 |
| 2007-12-14 | 1136.87 |
| 2007-12-17 | 1104.02 |
| 2007-12-18 | 1074.62 |
| 2007-12-19 | 1102.72 |
| 2007-12-20 | 1100.29 |
| 2007-12-21 | 1113.66 |
| 2007-12-24 | 1125.31 |
| 2007-12-25 | . |
| 2007-12-26 | 1129.35 |
| 2007-12-27 | 1124.18 |
| 2007-12-28 | 1132.46 |
| 2007-12-31 | 1135.13 |
| 2008-01-01 | . |
| 2008-01-02 | 1138.74 |
| 2008-01-03 | 1133.19 |
| 2008-01-04 | 1119.62 |
| 2008-01-07 | 1106.41 |
| 2008-01-08 | 1113.47 |
| 2008-01-09 | 1116.14 |
| 2008-01-10 | 1129.29 |
| 2008-01-11 | 1135.70 |
| 2008-01-14 | 1122.91 |
| 2008-01-15 | 1114.67 |
| 2008-01-16 | 1073.32 |
| 2008-01-17 | 1094.15 |
| 2008-01-18 | 1061.93 |
| 2008-01-21 | . |
| 2008-01-22 | 1063.83 |
| 2008-01-23 | 1064.43 |
| 2008-01-24 | 1079.24 |
| 2008-01-25 | 1092.40 |
| 2008-01-28 | 1090.22 |
| 2008-01-29 | 1100.67 |
| 2008-01-30 | 1108.74 |
| 2008-01-31 | 1098.19 |
| 2008-02-01 | 1124.75 |
| 2008-02-04 | 1116.55 |
| 2008-02-05 | 1095.67 |
| 2008-02-06 | 1096.09 |
| 2008-02-07 | 1100.73 |
| 2008-02-08 | 1106.59 |
| 2008-02-11 | 1097.91 |
| 2008-02-12 | 1093.64 |
| 2008-02-13 | 1068.12 |
| 2008-02-14 | 1071.45 |
| 2008-02-15 | 1073.10 |
| 2008-02-18 | . |
| 2008-02-19 | 1097.67 |
| 2008-02-20 | 1082.84 |
| 2008-02-21 | 1099.20 |
| 2008-02-22 | 1101.85 |
| 2008-02-25 | 1107.53 |
| 2008-02-26 | 1114.07 |
| 2008-02-27 | 1119.19 |
| 2008-02-28 | 1125.49 |
| 2008-02-29 | 1090.94 |
| 2008-03-03 | 1093.23 |
| 2008-03-04 | 1102.53 |
| 2008-03-05 | 1092.62 |
| 2008-03-06 | 1096.54 |
| 2008-03-07 | 1075.16 |
| 2008-03-10 | 1059.37 |
| 2008-03-11 | 1060.95 |
| 2008-03-12 | 1076.11 |
| 2008-03-13 | 1086.86 |
| 2008-03-14 | 1078.63 |
| 2008-03-17 | 1029.57 |
| 2008-03-18 | 1022.82 |
| 2008-03-19 | 1029.45 |
| 2008-03-20 | 995.96 |
| 2008-03-21 | . |
| 2008-03-24 | 1007.02 |
| 2008-03-25 | 1032.87 |
| 2008-03-26 | 1029.59 |
| 2008-03-27 | 1040.86 |
| 2008-03-28 | 1044.44 |
| 2008-03-31 | 1044.09 |
| 2008-04-01 | 1045.00 |
| 2008-04-02 | 1066.26 |
| 2008-04-03 | 1081.39 |
| 2008-04-04 | 1077.14 |
| 2008-04-07 | 1097.19 |
| 2008-04-08 | 1100.31 |
| 2008-04-09 | 1102.78 |
| 2008-04-10 | 1100.63 |
| 2008-04-11 | 1106.70 |
| 2008-04-14 | 1080.35 |
| 2008-04-15 | 1091.52 |
| 2008-04-16 | 1093.46 |
| 2008-04-17 | 1101.71 |
| 2008-04-18 | 1088.21 |
| 2008-04-21 | 1091.12 |
| 2008-04-22 | 1101.73 |
| 2008-04-23 | 1097.67 |
| 2008-04-24 | 1089.12 |
| 2008-04-25 | 1083.11 |
| 2008-04-28 | 1084.93 |
| 2008-04-29 | 1066.82 |
| 2008-04-30 | 1065.09 |
| 2008-05-01 | 1053.93 |
| 2008-05-02 | 1065.81 |
| 2008-05-05 | 1086.84 |
| 2008-05-06 | 1090.76 |
| 2008-05-07 | 1085.83 |
| 2008-05-08 | 1061.22 |
| 2008-05-09 | 1059.62 |
| 2008-05-12 | 1059.99 |
| 2008-05-13 | 1061.10 |
| 2008-05-14 | 1057.75 |
| 2008-05-15 | 1063.91 |
| 2008-05-16 | 1080.80 |
| 2008-05-19 | 1087.50 |
| 2008-05-20 | 1085.68 |
| 2008-05-21 | 1094.21 |
| 2008-05-22 | 1089.38 |
| 2008-05-23 | 1092.16 |
| 2008-05-26 | . |
| 2008-05-27 | 1090.88 |
| 2008-05-28 | 1081.99 |
| 2008-05-29 | 1077.71 |
| 2008-05-30 | 1079.66 |
| 2008-06-02 | 1081.31 |
| 2008-06-03 | 1076.78 |
| 2008-06-04 | 1075.61 |
| 2008-06-05 | 1036.02 |
| 2008-06-06 | 1048.71 |
| 2008-06-09 | 1039.30 |
| 2008-06-10 | 1033.69 |
| 2008-06-11 | 1035.44 |
| 2008-06-12 | 1018.89 |
| 2008-06-13 | 1019.44 |
| 2008-06-16 | 1022.84 |
| 2008-06-17 | 1016.03 |
| 2008-06-18 | 1018.99 |
| 2008-06-19 | 1024.21 |
| 2008-06-20 | 1017.01 |
| 2008-06-23 | 1003.48 |
| 2008-06-24 | 1016.28 |
| 2008-06-25 | 1010.58 |
| 2008-06-26 | 1003.29 |
| 2008-06-27 | 998.17 |
| 2008-06-30 | 986.64 |
| 2008-07-01 | 971.48 |
| 2008-07-02 | 974.97 |
| 2008-07-03 | 962.83 |
| 2008-07-04 | . |
| 2008-07-07 | 954.48 |
| 2008-07-08 | 938.16 |
| 2008-07-09 | 940.07 |
| 2008-07-10 | 927.39 |
| 2008-07-11 | 923.54 |
| 2008-07-14 | 915.88 |
| 2008-07-15 | 932.57 |
| 2008-07-16 | 932.43 |
| 2008-07-17 | 947.84 |
| 2008-07-18 | 947.08 |
| 2008-07-21 | 936.97 |
| 2008-07-22 | 936.22 |
| 2008-07-23 | 932.03 |
| 2008-07-24 | 945.12 |
| 2008-07-25 | 939.65 |
| 2008-07-28 | 931.37 |
| 2008-07-29 | 915.71 |
| 2008-07-30 | 916.08 |
#2008-07-31| 918.60
#2008-08-01| 896.13
#2008-08-04| 889.06
#2008-08-05| 876.59
#2008-08-06| 890.55
#2008-08-07| 896.84
#2008-08-08| 880.94
#2008-08-11| 886.82
#2008-08-12| 879.18
#2008-08-13| 866.22
#2008-08-14| 871.96
#2008-08-15| 873.18
#2008-08-18| 887.94
#2008-08-19| 889.58
#2008-08-20| 880.91
#2008-08-21| 892.04
#2008-08-22| 873.49
#2008-08-25| 869.62
#2008-08-26| 857.98
#2008-08-27| 873.95
#2008-08-28| 866.34
#2008-08-29| 859.29
#2008-09-01| .
#2008-09-02| 843.59
#2008-09-03| 842.75
#2008-09-04| 834.76
#2008-09-05| 809.83
#2008-09-08| 830.44
#2008-09-09| 825.57
#2008-09-10| 827.03
#2008-09-11| 811.65
#2008-09-12| 831.71
#2008-09-15| 827.78
#2008-09-16| 807.64
#2008-09-17| 820.98
#2008-09-18| 819.05
#2008-09-19| 841.78
#2008-09-22| 863.19
#2008-09-23| 864.27
#2008-09-24| 858.09
#2008-09-25| 844.29
#2008-09-26| 854.03
#2008-09-29| 838.91
#2008-09-30| 810.90
#2008-10-01| 832.42
#2008-10-02| 826.08
#2008-10-03| 830.30
#2008-10-06| 779.04
#2008-10-07| 760.99
#2008-10-08| 708.97
#2008-10-09| 728.71
#2008-10-10| 671.43
#2008-10-13| 678.87
#2008-10-14| 721.61
#2008-10-15| 713.90
#2008-10-16| 675.75
#2008-10-17| 691.91
#2008-10-20| 698.43
#2008-10-21| 712.19
#2008-10-22| 681.57
#2008-10-23| 656.16
#2008-10-24| 598.88
#2008-10-27| 582.77
#2008-10-28| 582.15
#2008-10-29| 627.48
#2008-10-30| 634.94
#2008-10-31| 635.26
#2008-11-03| 650.62
#2008-11-04| 666.05
#2008-11-05| 669.72
#2008-11-06| 651.94
#2008-11-07| 642.23
#2008-11-10| 647.85
#2008-11-11| 624.91
#2008-11-12| 596.87
#2008-11-13| 588.15
#2008-11-14| 603.01
#2008-11-17| 592.49
#2008-11-18| 591.46
#2008-11-19| 587.81
#2008-11-20| 562.30
#2008-11-21| 544.37
#2008-11-24| 566.85
#2008-11-25| 572.86
#2008-11-26| 580.66
#2008-11-27| .
#2008-11-28| 584.93
#2008-12-01| 577.58
#2008-12-02| 568.46
#2008-12-03| 583.30
#2008-12-04| 591.26
#2008-12-05| 571.54
#2008-12-08| 593.79
#2008-12-09| 592.20
#2008-12-10| 594.99
#2008-12-11| 598.75
#2008-12-12| 580.50
#2008-12-15| 581.93
#2008-12-16| 592.76
#2008-12-17| 617.90
#2008-12-18| 621.23
#2008-12-19| 597.66
#2008-12-22| 593.67
#2008-12-23| 589.32
#2008-12-24| 596.05
#2008-12-25| .
#2008-12-26| 597.19
#2008-12-29| 606.45
#2008-12-30| 605.88
#2008-12-31| 615.64
#2009-01-01| .
#2009-01-02| 616.33
#2009-01-05| 626.00
#2009-01-06| 637.08
#2009-01-07| 633.74
#2009-01-08| 622.83
#2009-01-09| 626.69
#2009-01-12| 614.12
#2009-01-13| 585.28
#2009-01-14| 575.70
#2009-01-15| 566.16
#2009-01-16| 577.52
#2009-01-19| .
#2009-01-20| 558.36
#2009-01-21| 548.91
#2009-01-22| 560.81
#2009-01-23| 554.17
#2009-01-26| 562.00
#2009-01-27| 557.78
#2009-01-28| 566.45
#2009-01-29| 547.03
#2009-01-30| 531.03
#2009-02-02| 531.12
#2009-02-03| 536.49
#2009-02-04| 539.47
#2009-02-05| 540.63
#2009-02-06| 553.73
#2009-02-09| 566.75
#2009-02-10| 553.36
#2009-02-11| 537.23
#2009-02-12| 532.54
#2009-02-13| 535.06
#2009-02-16| .
#2009-02-17| 512.49
#2009-02-18| 506.91
#2009-02-19| 514.71
#2009-02-20| 505.17
#2009-02-23| 498.54
#2009-02-24| 496.06
#2009-02-25| 500.42
#2009-02-26| 495.21
#2009-02-27| 490.18
#2009-03-02| 482.17
#2009-03-03| 470.85
#2009-03-04| 489.51
#2009-03-05| 498.87
#2009-03-06| 502.23
#2009-03-09| 482.74
#2009-03-10| 492.80
#2009-03-11| 498.65
#2009-03-12| 502.68
#2009-03-13| 508.95
#2009-03-16| 526.35
#2009-03-17| 527.50
#2009-03-18| 522.78
#2009-03-19| 557.79
#2009-03-20| 541.70
#2009-03-23| 545.09
#2009-03-24| 550.49
#2009-03-25| 546.40
#2009-03-26| 549.68
#2009-03-27| 544.39
#2009-03-30| 533.95
#2009-03-31| 543.82
#2009-04-01| 530.10
#2009-04-02| 537.04
#2009-04-03| 543.56
#2009-04-06| 543.11
#2009-04-07| 529.06
#2009-04-08| 530.13
#2009-04-09| 533.65
#2009-04-10| .
#2009-04-13| 537.92
#2009-04-14| 542.43
#2009-04-15| 532.71
#2009-04-16| 525.02
#2009-04-17| 525.90
#2009-04-20| 517.69
#2009-04-21| 519.86
#2009-04-22| 519.30
#2009-04-23| 515.61
#2009-04-24| 526.35
#2009-04-27| 521.42
#2009-04-28| 514.89
#2009-04-29| 530.84
#2009-04-30| 529.54
#2009-05-01| 532.82
#2009-05-04| 545.44
#2009-05-05| 557.51
#2009-05-06| 555.89
#2009-05-07| 552.62
#2009-05-08| 567.60
#2009-05-11| 586.59
#2009-05-12| 579.56
#2009-05-13| 572.27
#2009-05-14| 565.80
#2009-05-15| 562.65
#2009-05-18| 561.73
#2009-05-19| 581.89
#2009-05-20| 589.45
#2009-05-21| 579.74
#2009-05-22| 592.40
#2009-05-25| .
#2009-05-26| 589.70
#2009-05-27| 590.25
#2009-05-28| 591.82
#2009-05-29| 618.22
#2009-06-01| 630.95
#2009-06-02| 643.62
#2009-06-03| 633.04
#2009-06-04| 608.90
#2009-06-05| 620.24
#2009-06-08| 603.15
#2009-06-09| 604.66
#2009-06-10| 607.66
#2009-06-11| 616.88
#2009-06-12| 625.27
#2009-06-15| 620.97
#2009-06-16| 620.61
#2009-06-17| 616.99
#2009-06-18| 632.44
#2009-06-19| 635.80
#2009-06-22| 623.45
#2009-06-23| 618.65
#2009-06-24| 630.69
#2009-06-25| 627.36
#2009-06-26| 637.16
#2009-06-29| 639.50
#2009-06-30| 639.11
#2009-07-01| 637.20
#2009-07-02| 611.34
#2009-07-03| .
#2009-07-06| 620.49
#2009-07-07| 637.85
#2009-07-08| 619.97
#2009-07-09| 627.81
#2009-07-10| 623.60
#2009-07-13| 622.71
#2009-07-14| 633.24
#2009-07-15| 651.00
#2009-07-16| 646.62
#2009-07-17| 646.28
#2009-07-20| 659.04
#2009-07-21| 671.35
#2009-07-22| 672.89
#2009-07-23| 681.27
#2009-07-24| 696.01
#2009-07-27| 699.11
#2009-07-28| 707.92
#2009-07-29| 703.57
#2009-07-30| 691.08
#2009-07-31| 699.57
#2009-08-03| 708.41
#2009-08-04| 718.52
#2009-08-05| 722.30
#2009-08-06| 719.66
#2009-08-07| 727.21
#2009-08-10| 745.48
#2009-08-11| 737.65
#2009-08-12| 735.73
#2009-08-13| 749.34
#2009-08-14| 759.24
#2009-08-17| 738.26
#2009-08-18| 740.89
#2009-08-19| 727.96
#2009-08-20| 735.07
#2009-08-21| 738.63
#2009-08-24| 754.50
#2009-08-25| 752.97
#2009-08-26| 754.22
#2009-08-27| 752.62
#2009-08-28| 749.09
#2009-08-31| 749.02
#2009-09-01| 740.82
#2009-09-02| 726.79
#2009-09-03| 727.50
#2009-09-04| 736.19
#2009-09-07| .
#2009-09-08| 754.38
#2009-09-09| 756.49
#2009-09-10| 758.58
#2009-09-11| 774.36
#2009-09-14| 768.32
#2009-09-15| 764.66
#2009-09-16| 783.16
#2009-09-17| 795.31
#2009-09-18| 794.82
#2009-09-21| 794.04
#2009-09-22| 820.74
#2009-09-23| 827.34
#2009-09-24| 818.07
#2009-09-25| 811.68
#2009-09-28| 810.01
#2009-09-29| 803.82
#2009-09-30| 814.88
#2009-10-01| 811.53
#2009-10-02| 798.22
#2009-10-05| 807.94
#2009-10-06| 832.90
#2009-10-07| 830.69
#2009-10-08| 837.56
#2009-10-09| 836.26
#2009-10-12| 837.74
#2009-10-13| 842.26
#2009-10-14| 848.54
#2009-10-15| 862.80
#2009-10-16| 856.82
#2009-10-19| 873.68
#2009-10-20| 871.20
#2009-10-21| 872.90
#2009-10-22| 872.63
#2009-10-23| 873.12
#2009-10-26| 866.53
#2009-10-27| 853.45
#2009-10-28| 838.34
#2009-10-29| 832.66
#2009-10-30| 826.90
#2009-11-02| 819.82
#2009-11-03| 817.85
#2009-11-04| 819.62
#2009-11-05| 798.97
#2009-11-06| 802.90
#2009-11-09| 824.39
#2009-11-10| 826.00
#2009-11-11| 818.11
#2009-11-12| 822.63
#2009-11-13| 830.22
#2009-11-16| 845.46
#2009-11-17| 832.53
#2009-11-18| 829.25
#2009-11-19| 807.03
#2009-11-20| 801.57
#2009-11-23| 813.29
#2009-11-24| 808.10
#2009-11-25| 802.50
#2009-11-26| .
#2009-11-27| 789.60
#2009-11-30| 798.45
#2009-12-01| 802.93
#2009-12-02| 811.76
#2009-12-03| 805.14
#2009-12-04| 813.96
#2009-12-07| 811.37
#2009-12-08| 808.25
#2009-12-09| 816.56
#2009-12-10| 827.49
#2009-12-11| 818.95
#2009-12-14| 822.19
#2009-12-15| 821.82
#2009-12-16| 816.11
#2009-12-17| 805.09
#2009-12-18| 800.20
#2009-12-21| 800.76
#2009-12-22| 802.54
#2009-12-23| 808.50
#2009-12-24| 807.50
#2009-12-25| .
#2009-12-28| 811.74
#2009-12-29| 826.72
#2009-12-30| 825.09
#2009-12-31| 842.92
#2010-01-01| .
#2010-01-04| 850.16
#2010-01-05| 865.20
#2010-01-06| 862.72
#2010-01-07| 860.33
#2010-01-08| 859.21
#2010-01-11| 869.93
#2010-01-12| 865.83
#2010-01-13| 857.82
#2010-01-14| 868.93
#2010-01-15| 856.49
#2010-01-18| .
#2010-01-19| 853.07
#2010-01-20| 823.23
#2010-01-21| 801.62
#2010-01-22| 799.09
#2010-01-25| 804.00
#2010-01-26| 789.42
#2010-01-27| 789.05
#2010-01-28| 788.66
#2010-01-29| 789.94
#2010-02-01| 797.25
#2010-02-02| 794.62
#2010-02-03| 792.09
#2010-02-04| 777.23
#2010-02-05| 764.77
#2010-02-08| 762.80
#2010-02-09| 778.05
#2010-02-10| 772.95
#2010-02-11| 763.94
#2010-02-12| 769.86
#2010-02-15| .
#2010-02-16| 771.85
#2010-02-17| 771.77
#2010-02-18| 764.63
#2010-02-19| 753.02
#2010-02-22| 756.75
#2010-02-23| 760.16
#2010-02-24| 761.02
#2010-02-25| 756.32
#2010-02-26| 775.03
#2010-03-01| 774.13
#2010-03-02| 771.50
#2010-03-03| 772.76
#2010-03-04| 767.97
#2010-03-05| 775.50
#2010-03-08| 784.63
#2010-03-09| 781.06
#2010-03-10| 790.10
#2010-03-11| 773.20
#2010-03-12| 779.06
#2010-03-15| 776.54
#2010-03-16| 780.96
#2010-03-17| 784.52
#2010-03-18| 782.96
#2010-03-19| 785.06
#2010-03-22| 778.77
#2010-03-23| 773.53
#2010-03-24| 773.05
#2010-03-25| 780.92
#2010-03-26| 772.86
#2010-03-29| 785.13
#2010-03-30| 780.07
#2010-03-31| 779.95
#2010-04-01| 777.70
#2010-04-02| .
#2010-04-05| 774.90
#2010-04-06| 774.63
#2010-04-07| 783.65
#2010-04-08| 775.61
#2010-04-09| 782.97
#2010-04-12| 784.60
#2010-04-13| 790.53
#2010-04-14| 791.15
#2010-04-15| 786.02
#2010-04-16| 784.39
#2010-04-19| 775.68
#2010-04-20| 779.96
#2010-04-21| 782.31
#2010-04-22| 779.21
#2010-04-23| 786.33
#2010-04-26| 799.74
#2010-04-27| 792.23
#2010-04-28| 790.73
#2010-04-29| 794.76
#2010-04-30| 815.55
#2010-05-03| 807.37
#2010-05-04| 803.35
#2010-05-05| 792.40
#2010-05-06| 795.87
#2010-05-07| 781.00
#2010-05-10| 792.29
#2010-05-11| 781.97
#2010-05-12| 775.86
#2010-05-13| 781.30
#2010-05-14| 773.89
#2010-05-17| 754.25
#2010-05-18| 749.04
#2010-05-19| 713.06
#2010-05-20| 707.59
#2010-05-21| 701.93
#2010-05-24| 697.54
#2010-05-25| 684.25
#2010-05-26| 694.52
#2010-05-27| 697.14
#2010-05-28| 703.09
#2010-05-31| .
#2010-06-01| 702.68
#2010-06-02| 693.39
#2010-06-03| 703.78
#2010-06-04| 694.25
#2010-06-07| 680.86
#2010-06-08| 668.80
#2010-06-09| 682.90
#2010-06-10| 693.78
#2010-06-11| 702.96
#2010-06-14| 715.52
#2010-06-15| 710.75
#2010-06-16| 720.26
#2010-06-17| 720.74
#2010-06-18| 724.19
#2010-06-21| 727.60
#2010-06-22| 722.74
#2010-06-23| 727.07
#2010-06-24| 718.81
#2010-06-25| 717.84
#2010-06-28| 723.48
#2010-06-29| 696.93
#2010-06-30| 693.26
#2010-07-01| 686.48
#2010-07-02| 688.96
#2010-07-05| .
#2010-07-06| 696.89
#2010-07-07| 704.53
#2010-07-08| 714.16
#2010-07-09| 716.94
#2010-07-12| 722.58
#2010-07-13| 724.44
#2010-07-14| 735.68
#2010-07-15| 739.39
#2010-07-16| 728.41
#2010-07-19| 716.15
#2010-07-20| 724.39
#2010-07-21| 739.57
#2010-07-22| 741.53
#2010-07-23| 744.08
#2010-07-26| 754.90
#2010-07-27| 754.55
#2010-07-28| 749.17
#2010-07-29| 747.43
#2010-07-30| 744.16
#2010-08-02| 757.54
#2010-08-03| 756.87
#2010-08-04| 758.42
#2010-08-05| 754.93
#2010-08-06| 752.57
#2010-08-09| 752.52
#2010-08-10| 746.52
#2010-08-11| 738.26
#2010-08-12| 729.73
#2010-08-13| 733.46
#2010-08-16| 730.99
#2010-08-17| 734.58
#2010-08-18| 740.58
#2010-08-19| 735.66
#2010-08-20| 727.00
#2010-08-23| 734.50
#2010-08-24| 732.37
#2010-08-25| 720.35
#2010-08-26| 725.17
#2010-08-27| 733.55
#2010-08-30| 734.91
#2010-08-31| 728.94
#2010-09-01| 746.48
#2010-09-02| 751.45
#2010-09-03| 764.11
#2010-09-06| .
#2010-09-07| 773.93
#2010-09-08| 774.61
#2010-09-09| 778.82
#2010-09-10| 777.83
#2010-09-13| 787.16
#2010-09-14| 783.84
#2010-09-15| 778.21
#2010-09-16| 761.26
#2010-09-17| 769.09
#2010-09-20| 774.02
#2010-09-21| 773.90
#2010-09-22| 786.86
#2010-09-23| 776.29
#2010-09-24| 783.45
#2010-09-27| 795.61
#2010-09-28| 797.36
#2010-09-29| 798.25
#2010-09-30| 787.03
#2010-10-01| 815.33
#2010-10-04| 820.47
#2010-10-05| 829.58
#2010-10-06| 831.92
#2010-10-07| 835.05
#2010-10-08| 836.20
#2010-10-11| 841.74
#2010-10-12| 845.79
#2010-10-13| 848.68
#2010-10-14| 835.27
#2010-10-15| 832.14
#2010-10-18| 828.65
#2010-10-19| 817.82
#2010-10-20| 826.74
#2010-10-21| 832.39
#2010-10-22| 826.45
#2010-10-25| 835.09
#2010-10-26| 830.27
#2010-10-27| 828.01
#2010-10-28| 840.49
#2010-10-29| 851.98
#2010-11-01| 852.32
#2010-11-02| 857.00
#2010-11-03| 856.47
#2010-11-04| 887.29
#2010-11-05| 887.61
#2010-11-08| 874.09
#2010-11-09| 876.72
#2010-11-10| 864.50
#2010-11-11| 870.37
#2010-11-12| 860.39
#2010-11-15| 865.26
#2010-11-16| 856.31
#2010-11-17| 859.42
#2010-11-18| 859.06
#2010-11-19| 863.52
#2010-11-22| 859.51
#2010-11-23| 841.13
#2010-11-24| 848.84
#2010-11-25| .
#2010-11-26| 837.12
#2010-11-29| 826.91
#2010-11-30| 815.68
#2010-12-01| 814.83
#2010-12-02| 818.94
#2010-12-03| 824.11
#2010-12-06| 816.08
#2010-12-07| 813.37
#2010-12-08| 808.41
#2010-12-09| 807.83
#2010-12-10| 804.28
#2010-12-13| 817.73
#2010-12-14| 802.28
#2010-12-15| 801.67
#2010-12-16| 785.58
#2010-12-17| 783.61
#2010-12-20| 787.00
#2010-12-21| 797.68
#2010-12-22| 800.90
#2010-12-23| 807.66
#2010-12-24| .
#2010-12-27| 811.40
#2010-12-28| 819.70
#2010-12-29| 833.38
#2010-12-30| 848.76
#2010-12-31| 859.58
#2011-01-03| 852.98
#2011-01-04| 845.16
#2011-01-05| 839.95
#2011-01-06| 829.95
#2011-01-07| 826.16
#2011-01-10| 833.30
#2011-01-11| 834.31
#2011-01-12| 825.34
#2011-01-13| 835.89
#2011-01-14| 835.87
#2011-01-17| .
#2011-01-18| 836.68
#2011-01-19| 835.44
#2011-01-20| 811.03
#2011-01-21| 820.00
#2011-01-24| 823.16
#2011-01-25| 825.10
#2011-01-26| 828.04
#2011-01-27| 832.53
#2011-01-28| 836.84
#2011-01-31| 839.29
#2011-02-01| 844.03
#2011-02-02| 850.08
#2011-02-03| 838.21
#2011-02-04| 837.13
#2011-02-07| 839.10
#2011-02-08| 844.24
#2011-02-09| 837.16
#2011-02-10| 831.99
#2011-02-11| 824.93
#2011-02-14| 821.09
#2011-02-15| 816.88
#2011-02-16| 821.05
#2011-02-17| 825.32
#2011-02-18| 833.05
#2011-02-21| .
#2011-02-22| 804.14
#2011-02-23| 807.35
#2011-02-24| 813.84
#2011-02-25| 813.15
#2011-02-28| 815.87
#2011-03-01| 815.86
#2011-03-02| 811.97
#2011-03-03| 814.27
#2011-03-04| 804.52
#2011-03-07| 809.60
#2011-03-08| 805.55
#2011-03-09| 812.70
#2011-03-10| 800.20
#2011-03-11| 797.78
#2011-03-14| 787.28
#2011-03-15| 769.56
#2011-03-16| 781.63
#2011-03-17| 767.59
#2011-03-18| 777.07
#2011-03-21| 777.22
#2011-03-22| 785.72
#2011-03-23| 790.26
#2011-03-24| 808.55
#2011-03-25| 810.90
#2011-03-28| 812.27
#2011-03-29| 819.89
#2011-03-30| 829.08
#2011-03-31| 827.93
#2011-04-01| 831.52
#2011-04-04| 835.93
#2011-04-05| 839.75
#2011-04-06| 852.47
#2011-04-07| 847.46
#2011-04-08| 853.38
#2011-04-11| 855.66
#2011-04-12| 859.70
#2011-04-13| 863.59
#2011-04-14| 863.67
#2011-04-15| 873.85
#2011-04-18| 861.85
#2011-04-19| 860.92
#2011-04-20| 876.28
#2011-04-21| 880.80
#2011-04-22| .
#2011-04-25| 879.21
#2011-04-26| 889.60
#2011-04-27| 884.96
#2011-04-28| 888.24
#2011-04-29| 893.31
#2011-05-02| 896.71
#2011-05-03| 885.24
#2011-05-04| 874.79
#2011-05-05| 873.23
#2011-05-06| 882.34
#2011-05-09| 883.32
#2011-05-10| 887.94
#2011-05-11| 873.74
#2011-05-12| 876.31
#2011-05-13| 873.89
#2011-05-16| 869.18
#2011-05-17| 860.27
#2011-05-18| 870.71
#2011-05-19| 872.98
#2011-05-20| 881.44
#2011-05-23| 875.86
#2011-05-24| 886.11
#2011-05-25| 890.12
#2011-05-26| 898.93
#2011-05-27| 903.40
#2011-05-30| .
#2011-05-31| 903.75
#2011-06-01| 905.78
#2011-06-02| 896.23
#2011-06-03| 889.14
#2011-06-06| 892.75
#2011-06-07| 901.74
#2011-06-08| 901.41
#2011-06-09| 913.16
#2011-06-10| 911.86
#2011-06-13| 895.78
#2011-06-14| 902.63
#2011-06-15| 888.93
#2011-06-16| 874.06
#2011-06-17| 880.07
#2011-06-20| 876.82
#2011-06-21| 878.87
#2011-06-22| 881.78
#2011-06-23| 874.96
#2011-06-24| 878.86
#2011-06-27| 870.39
#2011-06-28| 882.21
#2011-06-29| 883.21
#2011-06-30| 887.99
#2011-07-01| 893.58
#2011-07-04| .
#2011-07-05| 899.95
#2011-07-06| 898.93
#2011-07-07| 905.07
#2011-07-08| 906.73
#2011-07-11| 897.12
#2011-07-12| 880.16
#2011-07-13| 898.35
#2011-07-14| 906.41
#2011-07-15| 902.21
#2011-07-18| 894.88
#2011-07-19| 904.49
#2011-07-20| 905.65
#2011-07-21| 918.17
#2011-07-22| 923.13
#2011-07-25| 926.17
#2011-07-26| 932.34
#2011-07-27| 930.45
#2011-07-28| 933.81
#2011-07-29| 936.22
#2011-08-01| 938.08
#2011-08-02| 937.80
#2011-08-03| 918.65
#2011-08-04| 908.80
#2011-08-05| 870.75
#2011-08-08| 840.34
#2011-08-09| 820.56
#2011-08-10| 832.46
#2011-08-11| 837.55
#2011-08-12| 853.95
#2011-08-15| 857.08
#2011-08-16| 866.95
#2011-08-17| 865.85
#2011-08-18| 856.75
#2011-08-19| 848.78
#2011-08-22| 846.24
#2011-08-23| 859.02
#2011-08-24| 852.41
#2011-08-25| 853.03
#2011-08-26| 860.54
#2011-08-29| 877.19
#2011-08-30| 891.69
#2011-08-31| 907.99
#2011-09-01| 903.18
#2011-09-02| 907.93
#2011-09-05| .
#2011-09-06| 872.42
#2011-09-07| 880.46
#2011-09-08| 889.83
#2011-09-09| 871.29
#2011-09-12| 870.42
#2011-09-13| 870.96
#2011-09-14| 867.17
#2011-09-15| 879.62
#2011-09-16| 890.02
#2011-09-19| 879.16
#2011-09-20| 886.23
#2011-09-21| 875.67
#2011-09-22| 839.99
#2011-09-23| 831.71
#2011-09-26| 817.52
#2011-09-27| 845.29
#2011-09-28| 835.45
#2011-09-29| 825.77
#2011-09-30| 813.83
#2011-10-03| 803.10
#2011-10-04| 799.09
#2011-10-05| 806.56
#2011-10-06| 809.10
#2011-10-07| 818.94
#2011-10-10| 825.94
#2011-10-11| 829.62
#2011-10-12| 850.40
#2011-10-13| 839.86
#2011-10-14| 851.13
#2011-10-17| 846.57
#2011-10-18| 836.95
#2011-10-19| 841.16
#2011-10-20| 830.93
#2011-10-21| 839.73
#2011-10-24| 845.12
#2011-10-25| 837.26
#2011-10-26| 837.86
#2011-10-27| 859.45
#2011-10-28| 871.33
#2011-10-31| 857.31
#2011-11-01| 845.16
#2011-11-02| 841.69
#2011-11-03| 837.27
#2011-11-04| 848.04
#2011-11-07| 857.90
#2011-11-08| 859.37
#2011-11-09| 849.81
#2011-11-10| 835.64
#2011-11-11| 846.89
#2011-11-14| 839.57
#2011-11-15| 828.23
#2011-11-16| 821.84
#2011-11-17| 815.83
#2011-11-18| 809.99
#2011-11-21| 793.25
#2011-11-22| 794.31
#2011-11-23| 787.08
#2011-11-24| .
#2011-11-25| 792.07
#2011-11-28| 804.50
#2011-11-29| 800.31
#2011-11-30| 824.41
#2011-12-01| 818.85
#2011-12-02| 812.31
#2011-12-05| 812.15
#2011-12-06| 811.22
#2011-12-07| 808.43
#2011-12-08| 807.04
#2011-12-09| 800.59
#2011-12-12| 791.46
#2011-12-13| 792.84
#2011-12-14| 786.51
#2011-12-15| 789.72
#2011-12-16| 803.76
#2011-12-19| 799.05
#2011-12-20| 812.76
#2011-12-21| 805.69
#2011-12-22| 815.52
#2011-12-23| 811.57
#2011-12-26| .
#2011-12-27| 809.11
#2011-12-28| 806.10
#2011-12-29| 806.81
#2011-12-30| 816.26
#2012-01-02| .
#2012-01-03| 827.09
#2012-01-04| 827.09
#2012-01-05| 821.11
#2012-01-06| 813.97
#2012-01-09| 825.15
#2012-01-10| 837.17
#2012-01-11| 841.83
#2012-01-12| 845.13
#2012-01-13| 841.94
#2012-01-16| .
#2012-01-17| 859.37
#2012-01-18| 860.91
#2012-01-19| 859.56
#2012-01-20| 862.63
#2012-01-23| 867.94
#2012-01-24| 864.78
#2012-01-25| 863.01
#2012-01-26| 878.50
#2012-01-27| 887.15
#2012-01-30| 879.98
#2012-01-31| 893.60
#2012-02-01| 900.18
#2012-02-02| 908.33
#2012-02-03| 913.42
#2012-02-06| 908.41
#2012-02-07| 915.39
#2012-02-08| 917.74
#2012-02-09| 915.32
#2012-02-10| 909.96
#2012-02-13| 909.76
#2012-02-14| 902.48
#2012-02-15| 907.68
#2012-02-16| 901.57
#2012-02-17| 905.17
#2012-02-20| .
#2012-02-21| 913.34
#2012-02-22| 903.45
#2012-02-23| 908.55
#2012-02-24| 908.03
#2012-02-27| 914.48
#2012-02-28| 914.53
#2012-02-29| 915.61
#2012-03-01| 914.85
#2012-03-02| 920.16
#2012-03-05| 906.11
#2012-03-06| 893.35
#2012-03-07| 901.24
#2012-03-08| 906.93
#2012-03-09| 912.46
#2012-03-12| 904.84
#2012-03-13| 914.77
#2012-03-14| 906.60
#2012-03-15| 919.93
#2012-03-16| 923.83
#2012-03-19| 929.58
#2012-03-20| 922.87
#2012-03-21| 913.91
#2012-03-22| 915.51
#2012-03-23| 922.08
#2012-03-26| 930.90
#2012-03-27| 922.73
#2012-03-28| 919.10
#2012-03-29| 917.84
#2012-03-30| 925.52
#2012-04-02| 926.85
#2012-04-03| 929.72
#2012-04-04| 922.53
#2012-04-05| 924.88
#2012-04-06| .
#2012-04-09| 930.93
#2012-04-10| 923.39
#2012-04-11| 922.59
#2012-04-12| 932.85
#2012-04-13| 934.21
#2012-04-16| 921.90
#2012-04-17| 923.92
#2012-04-18| 925.80
#2012-04-19| 928.14
#2012-04-20| 927.57
#2012-04-23| 917.52
#2012-04-24| 924.01
#2012-04-25| 923.39
#2012-04-26| 923.08
#2012-04-27| 930.70
#2012-04-30| 935.34
#2012-05-01| 936.29
#2012-05-02| 937.96
#2012-05-03| 920.73
#2012-05-04| 911.16
#2012-05-07| 906.17
#2012-05-08| 899.25
#2012-05-09| 901.89
#2012-05-10| 903.84
#2012-05-11| 908.14
#2012-05-14| 899.77
#2012-05-15| 895.85
#2012-05-16| 884.15
#2012-05-17| 881.33
#2012-05-18| 868.33
#2012-05-21| 871.14
#2012-05-22| 875.75
#2012-05-23| 856.55
#2012-05-24| 855.34
#2012-05-25| 852.19
#2012-05-28| .
#2012-05-29| 850.14
#2012-05-30| 850.39
#2012-05-31| 842.83
#2012-06-01| 846.35
#2012-06-04| 853.85
#2012-06-05| 850.22
#2012-06-06| 872.82
#2012-06-07| 875.62
#2012-06-08| 878.13
#2012-06-11| 881.23
#2012-06-12| 876.31
#2012-06-13| 877.24
#2012-06-14| 883.22
#2012-06-15| 888.21
#2012-06-18| 898.19
#2012-06-19| 905.19
#2012-06-20| 903.73
#2012-06-21| 903.24
#2012-06-22| 896.43
#2012-06-25| 891.37
#2012-06-26| 894.38
#2012-06-27| 899.30
#2012-06-28| 893.28
#2012-06-29| 913.36
#2012-07-02| 912.33
#2012-07-03| 919.39
#2012-07-04| .
#2012-07-05| 925.05
#2012-07-06| 918.97
#2012-07-09| 919.28
#2012-07-10| 915.91
#2012-07-11| 916.16
#2012-07-12| 905.46
#2012-07-13| 916.89
#2012-07-16| 921.65
#2012-07-17| 917.05
#2012-07-18| 920.52
#2012-07-19| 926.77
#2012-07-20| 922.16
#2012-07-23| 907.36
#2012-07-24| 907.69
#2012-07-25| 903.74
#2012-07-26| 927.75
#2012-07-27| 940.88
#2012-07-30| 933.51
#2012-07-31| 937.56
#2012-08-01| 937.58
#2012-08-02| 943.66
#2012-08-03| 949.94
#2012-08-06| 956.86
#2012-08-07| 952.11
#2012-08-08| 944.30
#2012-08-09| 943.23
#2012-08-10| 946.54
#2012-08-13| 943.40
#2012-08-14| 936.52
#2012-08-15| 937.90
#2012-08-16| 935.96
#2012-08-17| 936.52
#2012-08-20| 937.64
#2012-08-21| 944.10
#2012-08-22| 938.70
#2012-08-23| 947.28
#2012-08-24| 940.72
#2012-08-27| 937.95
#2012-08-28| 931.66
#2012-08-29| 927.75
#2012-08-30| 923.55
#2012-08-31| 933.24
#2012-09-03| .
#2012-09-04| 921.96
#2012-09-05| 918.16
#2012-09-06| 934.48
#2012-09-07| 952.70
#2012-09-10| 947.70
#2012-09-11| 956.42
#2012-09-12| 964.72
#2012-09-13| 967.79
#2012-09-14| 975.59
#2012-09-17| 968.70
#2012-09-18| 970.68
#2012-09-19| 968.30
#2012-09-20| 971.34
#2012-09-21| 971.76
#2012-09-24| 963.42
#2012-09-25| 977.84
#2012-09-26| 961.41
#2012-09-27| 972.59
#2012-09-28| 976.45
#2012-10-01| 974.20
#2012-10-02| 979.10
#2012-10-03| 968.04
#2012-10-04| 967.94
#2012-10-05| 975.09
#2012-10-08| 971.94
#2012-10-09| 974.95
#2012-10-10| 973.04
#2012-10-11| 968.03
#2012-10-12| 972.78
#2012-10-15| 973.81
#2012-10-16| 972.44
#2012-10-17| 993.28
#2012-10-18|1000.04
#2012-10-19| 995.31
#2012-10-22| 995.25
#2012-10-23| 992.46
#2012-10-24| 993.83
#2012-10-25|1007.21
#2012-10-26|1012.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.78
#2012-11-01|1019.33
#2012-11-02|1017.39
#2012-11-05|1016.66
#2012-11-06|1019.63
#2012-11-07|1018.52
#2012-11-08|1007.53
#2012-11-09|1005.22
#2012-11-12|1011.96
#2012-11-13|1010.01
#2012-11-14| 986.95
#2012-11-15| 980.66
#2012-11-16| 980.32
#2012-11-19| 996.03
#2012-11-20| 993.03
#2012-11-21| 988.03
#2012-11-22| .
#2012-11-23| 999.28
#2012-11-26| 997.97
#2012-11-27| 989.62
#2012-11-28| 996.46
#2012-11-29| 999.11
#2012-11-30|1000.00
#2012-12-03| 999.83
#2012-12-04|1003.26
#2012-12-05|1001.97
#2012-12-06|1013.21
#2012-12-07|1013.20
#2012-12-10|1013.07
#2012-12-11|1014.85
#2012-12-12|1018.39
#2012-12-13|1011.40
#2012-12-14|1006.63
#2012-12-17|1011.81
#2012-12-18|1002.65
#2012-12-19| 996.52
#2012-12-20| 992.96
#2012-12-21| 982.08
#2012-12-24| 986.89
#2012-12-25| 986.89
#2012-12-26| 980.12
#2012-12-27| 984.34
#2012-12-28| 987.32
#2012-12-31| 992.91
#2013-01-01| 992.91
#2013-01-02|1003.20
#2013-01-03|1003.38
#2013-01-04| 998.12
#2013-01-07|1007.00
#2013-01-08|1002.42
#2013-01-09|1006.47
#2013-01-10|1007.97
#2013-01-11|1011.01
#2013-01-14|1011.59
#2013-01-15|1018.51
#2013-01-16|1015.57
#2013-01-17|1014.31
#2013-01-18| 995.76
#2013-01-21|1004.40
#2013-01-22|1010.61
#2013-01-23|1013.35
#2013-01-24|1012.86
#2013-01-25|1017.90
#2013-01-28|1011.93
#2013-01-29|1014.89
#2013-01-30|1016.14
#2013-01-31|1028.49
#2013-02-01|1030.79
#2013-02-04|1031.92
#2013-02-05|1027.26
#2013-02-06|1026.65
#2013-02-07|1016.59
#2013-02-08|1026.39
#2013-02-11|1029.41
#2013-02-12|1037.29
#2013-02-13|1036.96
#2013-02-14|1051.73
#2013-02-15|1043.70
#2013-02-18|1039.73
#2013-02-19|1040.14
#2013-02-20|1025.71
#2013-02-21|1023.21
#2013-02-22|1029.68
#2013-02-25|1028.83
#2013-02-26|1017.88
#2013-02-27|1023.59
#2013-02-28|1029.21
#2013-03-01|1029.72
#2013-03-04|1007.70
#2013-03-05|1015.08
#2013-03-06|1021.73
#2013-03-07|1018.24
#2013-03-08|1017.57
#2013-03-11| .
#2013-03-12|1027.03
#2013-03-13|1023.27
#2013-03-14|1026.01
#2013-03-15|1044.51
#2013-03-18|1029.02
#2013-03-19|1035.86
#2013-03-20|1035.66
#2013-03-21|1052.62
#2013-03-22|1052.22
#2013-03-25|1052.67
#2013-03-26|1059.32
#2013-03-27|1057.13
#2013-03-28|1053.22
#2013-03-29| .
#2013-04-01|1052.15
#2013-04-02|1053.48
#2013-04-03|1061.82
#2013-04-04|1056.26
#2013-04-05|1068.91
#2013-04-08|1071.61
#2013-04-09|1075.04
#2013-04-10|1088.34
#2013-04-11|1101.97
#2013-04-12|1097.18
#2013-04-15|1090.41
#2013-04-16|1092.86
#2013-04-17|1106.47
#2013-04-18|1090.51
#2013-04-19|1089.21
#2013-04-22|1093.87
#2013-04-23|1085.85
#2013-04-24|1095.45
#2013-04-25|1105.04
#2013-04-26|1103.99
#2013-04-29|1106.05
#2013-04-30|1103.23
#2013-05-01|1100.23
#2013-05-02|1099.75
#2013-05-03|1104.00
#2013-05-06|1101.87
#2013-05-07|1099.71
#2013-05-08|1093.85
#2013-05-09|1104.54
#2013-05-10|1091.76
#2013-05-13|1095.52
#2013-05-14|1087.92
#2013-05-15|1084.83
#2013-05-16|1082.65
#2013-05-17|1063.99
#2013-05-20|1075.61
#2013-05-21|1068.32
#2013-05-22|1064.64
#2013-05-23|1061.25
#2013-05-24|1046.62
#2013-05-27|1037.91
#2013-05-28|1040.81
#2013-05-29|1047.95
#2013-05-30|1043.69
#2013-05-31|1037.81
#2013-06-03|1049.53
#2013-06-04|1014.10
#2013-06-05|1005.73
#2013-06-06|1008.51
#2013-06-07| 996.87
#2013-06-10| 991.02
#2013-06-11| 986.05
#2013-06-12| 995.21
#2013-06-13| 999.76
#2013-06-14|1006.43
#2013-06-17| 998.95
#2013-06-18| 997.77
#2013-06-19|1009.93
#2013-06-20| 957.96
#2013-06-21| 948.97
#2013-06-24| 955.43
#2013-06-25| 929.73
#2013-06-26| 960.83
#2013-06-27| 954.92
#2013-06-28| 947.04
#2013-07-01| 955.91
#2013-07-02| 956.19
#2013-07-03| 952.08
#2013-07-04| 962.68
#2013-07-05| 950.11
#2013-07-08| 962.80
#2013-07-09| 979.03
#2013-07-10| 975.66
#2013-07-11| 981.39
#2013-07-12| 980.34
#2013-07-15| 987.15
#2013-07-16| 993.21
#2013-07-17| 998.01
#2013-07-18| 991.55
#2013-07-19| 993.42
#2013-07-22| 988.88
#2013-07-23| 992.58
#2013-07-24| 989.46
#2013-07-25| 996.53
#2013-07-26| 999.78
#2013-07-29| 992.93
#2013-07-30| 986.58
#2013-07-31| 987.75
#2013-08-01| 979.30
#2013-08-02| 979.93
#2013-08-05| 971.88
#2013-08-06| 985.48
#2013-08-07| 991.64
#2013-08-08|1006.40
#2013-08-09|1013.22
#2013-08-12|1010.52
#2013-08-13| 999.62
#2013-08-14|1010.41
#2013-08-15|1012.10
#2013-08-16|1017.79
#2013-08-19|1008.52
#2013-08-20| 995.71
#2013-08-21| 978.53
#2013-08-22| 970.02
#2013-08-23| 968.35
#2013-08-26| 978.83
#2013-08-27| 973.66
#2013-08-28| 974.90
#2013-08-29| 961.92
#2013-08-30| 964.15
#2013-09-02| 973.48
#2013-09-03| 970.76
#2013-09-04| 973.98
#2013-09-05| 967.00
#2013-09-06| 978.72
#2013-09-09| 976.26
#2013-09-10| 981.10
#2013-09-11| 978.45
#2013-09-12| 984.71
#2013-09-13| 985.20
#2013-09-16| 987.59
#2013-09-17| 995.79
#2013-09-18| 990.69
#2013-09-19|1016.46
#2013-09-20|1014.37
#2013-09-23|1011.84
#2013-09-24| 993.14
#2013-09-25| 996.54
#2013-09-26| 997.18
#2013-09-27| 998.80
#2013-09-30|1001.42
#2013-10-01| 996.84
#2013-10-02| 993.82
#2013-10-03| 997.51
#2013-10-04|1003.53
#2013-10-07| 996.82
#2013-10-08| 996.36
#2013-10-09| 993.66
#2013-10-10| 990.31
#2013-10-11|1006.54
#2013-10-14|1012.19
#2013-10-15|1014.90
#2013-10-16|1016.65
#2013-10-17|1026.00
#2013-10-18|1016.40
#2013-10-21|1020.81
#2013-10-22|1024.33
#2013-10-23|1019.57
#2013-10-24|1005.95
#2013-10-25| 998.82
#2013-10-28| 997.55
#2013-10-29| 993.31
#2013-10-30| 989.25
#2013-10-31| 993.74
#2013-11-01| 988.76
#2013-11-04| 999.05
#2013-11-05|1002.67
#2013-11-06|1005.75
#2013-11-07| 993.45
#2013-11-08| 995.84
#2013-11-11| 989.90
#2013-11-12| 999.29
#2013-11-13| 993.93
#2013-11-14|1004.09
#2013-11-15|1007.02
#2013-11-18|1011.05
#2013-11-19|1008.05
#2013-11-20|1003.64
#2013-11-21| 991.45
#2013-11-22| 977.08
#2013-11-25| 983.64
#2013-11-26| 985.66
#2013-11-27| 978.97
#2013-11-28| 977.22
#2013-11-29| 976.38
#2013-12-02| 979.33
#2013-12-03| 986.89
#2013-12-04| 966.65
#2013-12-05| 967.28
#2013-12-06| 976.94
#2013-12-09| 975.18
#2013-12-10| 977.74
#2013-12-11| 961.26
#2013-12-12| 966.44
#2013-12-13| 974.41
#2013-12-16| 975.02
#2013-12-17| 968.09
#2013-12-18| 956.89
#2013-12-19| 953.95
#2013-12-20| 951.77
#2013-12-23| 960.13
#2013-12-24| 964.48
#2013-12-25| 964.48
#2013-12-26| 960.25
#2013-12-27| 965.12
#2013-12-30| 972.32
#2013-12-31| 969.22
#2014-01-01| 969.22
#2014-01-02| 967.16
#2014-01-03| 975.37
#2014-01-06| 970.30
#2014-01-07| 975.35
#2014-01-08| 977.36
#2014-01-09| 969.82
#2014-01-10| 981.01
#2014-01-13| 990.66
#2014-01-14| 999.29
#2014-01-15| 987.10
#2014-01-16| 984.70
#2014-01-17| 978.46
#2014-01-20| 978.06
#2014-01-21| 984.98
#2014-01-22| 985.40
#2014-01-23| 983.88
#2014-01-24| 970.58
#2014-01-27| 973.22
#2014-01-28| 969.93
#2014-01-29| 981.20
#2014-01-30| 960.55
#2014-01-31| 950.44
#2014-02-03| 963.52
#2014-02-04| 963.51
#2014-02-05| 965.47
#2014-02-06| 972.94
#2014-02-07| 976.69
#2014-02-10| 973.98
#2014-02-11| 979.95
#2014-02-12| 981.65
#2014-02-13| 992.02
#2014-02-14| 990.97
#2014-02-17| 993.93
#2014-02-18| 984.00
#2014-02-19| 984.77
#2014-02-20| 982.62
#2014-02-21| 979.53
#2014-02-24| 983.58
#2014-02-25| 987.48
#2014-02-26| 985.80
#2014-02-27| 997.04
#2014-02-28|1001.21
#2014-03-03| 995.73
#2014-03-04| 996.67
#2014-03-05|1003.67
#2014-03-06|1009.50
#2014-03-07|1007.31
#2014-03-10|1006.86
#2014-03-11|1009.86
#2014-03-12|1008.90
#2014-03-13|1019.50
#2014-03-14|1013.42
#2014-03-17|1019.98
#2014-03-18|1026.97
#2014-03-19|1027.87
#2014-03-20|1017.84
#2014-03-21|1016.46
#2014-03-24|1015.10
#2014-03-25|1015.07
#2014-03-26|1011.17
#2014-03-27|1021.89
#2014-03-28|1018.21
#2014-03-31|1020.12
#2014-04-01|1013.85
#2014-04-02|1004.97
#2014-04-03|1002.56
#2014-04-04|1009.72
#2014-04-07|1009.52
#2014-04-08|1009.46
#2014-04-09|1013.59
#2014-04-10|1027.03
#2014-04-11|1023.12
#2014-04-14|1024.35
#2014-04-15|1024.63
#2014-04-16|1026.83
#2014-04-17|1023.83
#2014-04-18|1023.30
#2014-04-21|1022.28
#2014-04-22|1025.09
#2014-04-23|1026.29
#2014-04-24|1025.89
#2014-04-25|1028.05
#2014-04-28|1019.70
#2014-04-29|1020.60
#2014-04-30|1034.04
#2014-05-01|1040.18
#2014-05-02|1047.57
#2014-05-05|1053.56
#2014-05-06|1067.93
#2014-05-07|1060.04
#2014-05-08|1060.62
#2014-05-09|1057.94
#2014-05-12|1057.69
#2014-05-13|1063.05
#2014-05-14|1070.12
#2014-05-15|1072.69
#2014-05-16|1071.59
#2014-05-19|1067.01
#2014-05-20|1064.42
#2014-05-21|1056.67
#2014-05-22|1064.92
#2014-05-23|1070.59
#2014-05-26|1068.20
#2014-05-27|1063.17
#2014-05-28|1062.70
#2014-05-29|1069.38
#2014-05-30|1083.26
#2014-06-02|1081.02
#2014-06-03|1068.68
#2014-06-04|1062.01
#2014-06-05|1071.62
#2014-06-06|1073.99
#2014-06-09|1074.07
#2014-06-10|1072.80
#2014-06-11|1072.52
#2014-06-12|1087.76
#2014-06-13|1078.82
#2014-06-16|1085.39
#2014-06-17|1081.30
#2014-06-18|1080.05
#2014-06-19|1091.06
#2014-06-20|1078.16
#2014-06-23|1083.19
#2014-06-24|1084.52
#2014-06-25|1088.74
#2014-06-26|1095.80
#2014-06-27|1096.09
#2014-06-30|1099.68
#2014-07-01|1108.36
#2014-07-02|1102.71
#2014-07-03|1108.72
#2014-07-04|1110.57
#2014-07-07|1114.74
#2014-07-08|1118.61
#2014-07-09|1120.95
#2014-07-10|1125.55
#2014-07-11|1121.00
#2014-07-14|1127.99
#2014-07-15|1118.44
#2014-07-16|1111.44
#2014-07-17|1105.87
#2014-07-18|1109.26
#2014-07-21|1107.39
#2014-07-22|1100.50
#2014-07-23|1101.75
#2014-07-24|1096.32
#2014-07-25|1098.92
#2014-07-28|1096.91
#2014-07-29|1084.51
#2014-07-30|1086.04
#2014-07-31|1088.05
#2014-08-01|1084.46
#2014-08-04|1087.10
#2014-08-05|1080.52
#2014-08-06|1078.08
#2014-08-07|1076.73
#2014-08-08|1073.09
#2014-08-11|1077.78
#2014-08-12|1075.30
#2014-08-13|1074.37
#2014-08-14|1073.05
#2014-08-15|1077.37
#2014-08-18|1081.23
#2014-08-19|1085.24
#2014-08-20|1086.49
#2014-08-21|1090.50
#2014-08-22|1091.37
#2014-08-25|1085.56
#2014-08-26|1087.07
#2014-08-27|1098.69
#2014-08-28|1100.87
#2014-08-29|1098.23
#2014-09-01|1105.19
#2014-09-02|1089.08
#2014-09-03|1090.69
#2014-09-04|1096.22
#2014-09-05|1094.93
#2014-09-08|1093.26
#2014-09-09|1086.52
#2014-09-10|1079.69
#2014-09-11|1076.83
#2014-09-12|1071.80
#2014-09-15|1062.70
#2014-09-16|1050.63
#2014-09-17|1049.63
#2014-09-18|1047.51
#2014-09-19|1043.30
#2014-09-22|1041.53
#2014-09-23|1034.45
#2014-09-24|1034.58
#2014-09-25|1019.28
#2014-09-26|1010.40
#2014-09-29| 997.47
#2014-09-30| 996.90
#2014-10-01| 998.33
#2014-10-02|1009.68
#2014-10-03| 990.51
#2014-10-06| 999.66
#2014-10-07|1013.11
#2014-10-08|1013.97
#2014-10-09|1031.24
#2014-10-10|1019.81
#2014-10-13|1019.05
#2014-10-14|1008.52
#2014-10-15|1022.19
#2014-10-16|1021.07
#2014-10-17|1022.63
#2014-10-20|1032.64
#2014-10-21|1035.57
#2014-10-22|1036.73
#2014-10-23|1022.69
#2014-10-24|1029.10
#2014-10-27|1033.09
#2014-10-28|1043.69
#2014-10-29|1053.22
#2014-10-30|1037.76
#2014-10-31|1026.94
#2014-11-03|1024.09
#2014-11-04|1030.35
#2014-11-05|1025.84
#2014-11-06|1027.67
#2014-11-07|1026.67
#2014-11-10|1030.21
#2014-11-11|1025.75
#2014-11-12|1047.54
#2014-11-13|1052.19
#2014-11-14|1051.34
#2014-11-17|1051.19
#2014-11-18|1046.17
#2014-11-19|1041.38
#2014-11-20|1043.00
#2014-11-21|1048.77
#2014-11-24|1049.80
#2014-11-25|1037.00
#2014-11-26|1049.65
#2014-11-27|1050.71
#2014-11-28|1044.70
#2014-12-01|1049.73
#2014-12-02|1041.27
#2014-12-03|1046.48
#2014-12-04|1049.57
#2014-12-05|1040.88
#2014-12-08|1031.49
#2014-12-09|1040.64
#2014-12-10|1040.61
#2014-12-11|1050.63
#2014-12-12|1054.00
#2014-12-15|1050.90
#2014-12-16|1062.07
#2014-12-17|1060.15
#2014-12-18|1067.30
#2014-12-19|1065.20
#2014-12-22|1064.37
#2014-12-23|1061.43
#2014-12-24|1063.20
#2014-12-25|1063.20
#2014-12-26|1069.27
#2014-12-29|1082.39
#2014-12-30|1082.30
#2014-12-31|1074.98
#2015-01-01|1074.98
#2015-01-02|1062.40
#2015-01-05|1075.63
#2015-01-06|1094.24
#2015-01-07|1098.20
#2015-01-08|1115.62
#2015-01-09|1112.67
#2015-01-12|1099.50
#2015-01-13|1098.51
#2015-01-14|1101.47
#2015-01-15|1110.02
#2015-01-16|1104.81
#2015-01-19|1103.43
#2015-01-20|1087.70
#2015-01-21|1071.10
#2015-01-22|1062.16
#2015-01-23|1062.44
#2015-01-26|1051.21
#2015-01-27|1060.64
#2015-01-28|1064.07
#2015-01-29|1044.43
#2015-01-30|1039.94
#2015-02-02|1048.45
#2015-02-03|1044.87
#2015-02-04|1062.27
#2015-02-05|1064.81
#2015-02-06|1063.44
#2015-02-09|1063.56
#2015-02-10|1059.07
#2015-02-11|1060.20
#2015-02-12|1060.46
#2015-02-13|1071.79
#2015-02-16|1080.29
#2015-02-17|1080.45
#2015-02-18|1082.43
#2015-02-19|1082.05
#2015-02-20|1083.11
#2015-02-23|1085.09
#2015-02-24|1076.34
#2015-02-25|1082.17
#2015-02-26|1077.98
#2015-02-27|1082.14
#2015-03-02|1078.91
#2015-03-03|1078.46
#2015-03-04|1077.52
#2015-03-05|1063.91
#2015-03-06|1051.55
#2015-03-09|1046.17
#2015-03-10|1031.79
#2015-03-11|1017.31
#2015-03-12|1044.43
#2015-03-13|1035.73
#2015-03-16|1051.33
#2015-03-17|1038.62
#2015-03-18|1038.78
#2015-03-19|1029.49
#2015-03-20|1071.24
#2015-03-23|1085.96
#2015-03-24|1086.35
#2015-03-25|1086.87
#2015-03-26|1078.86
#2015-03-27|1073.22
#2015-03-30|1064.04
#2015-03-31|1067.24
#2015-04-01|1054.40
#2015-04-02|1057.16
#2015-04-03|1071.20
#2015-04-06|1074.30
#2015-04-07|1071.68
#2015-04-08|1083.22
#2015-04-09|1080.39
#2015-04-10|1080.30
#2015-04-13|1056.80
#2015-04-14|1080.67
#2015-04-15|1077.91
#2015-04-16|1087.77
#2015-04-17|1090.64
#2015-04-20|1090.48
#2015-04-21|1088.83
#2015-04-22|1084.24
#2015-04-23|1072.65
#2015-04-24|1072.09
#2015-04-27|1079.50
#2015-04-28|1092.68
#2015-04-29|1087.37
#2015-04-30|1075.54
#2015-05-01|1064.54
#2015-05-04|1058.94
#2015-05-05|1059.92
#2015-05-06|1053.74
#2015-05-07|1039.43
#2015-05-08|1043.99
#2015-05-11|1030.33
#2015-05-12|1025.53
#2015-05-13|1042.04
#2015-05-14|1042.06
#2015-05-15|1039.21
#2015-05-18|1017.20
#2015-05-19|1008.74
#2015-05-20|1002.09
#2015-05-21|1004.94
#2015-05-22|1007.76
#2015-05-25|1011.16
#2015-05-26|1004.05
#2015-05-27| 996.66
#2015-05-28| 992.35
#2015-05-29| 993.14
#2015-06-01| 991.39
#2015-06-02| 997.65
#2015-06-03|1000.64
#2015-06-04| 991.03
#2015-06-05| 978.11
#2015-06-08| 986.50
#2015-06-09| 992.56
#2015-06-10| 998.69
#2015-06-11| 972.31
#2015-06-12| 971.18
#2015-06-15| 972.46
#2015-06-16| 970.62
#2015-06-17| 961.19
#2015-06-18| 963.42
#2015-06-19| 961.64
#2015-06-22| 956.00
#2015-06-23| 951.33
#2015-06-24| 954.23
#2015-06-25| 959.43
#2015-06-26| 950.68
#2015-06-29| 943.79
#2015-06-30| 940.06
#2015-07-01| 941.24
#2015-07-02| 940.45
#2015-07-03| 931.09
#2015-07-06| 932.89
#2015-07-07| 927.95
#2015-07-08| 937.12
#2015-07-09| 935.60
#2015-07-10| 935.94
#2015-07-13| 934.11
#2015-07-14| 946.11
#2015-07-15| 936.80
#2015-07-16| 916.78
#2015-07-17| 921.29
#2015-07-20| 931.70
#2015-07-21| 941.71
#2015-07-22| 932.83
#2015-07-23| 940.62
#2015-07-24| 934.57
#2015-07-27| 944.72
#2015-07-28| 945.79
#2015-07-29| 953.63
#2015-07-30| 941.92
#2015-07-31| 954.84
#2015-08-03| 950.29
#2015-08-04| 943.30
#2015-08-05| 935.05
#2015-08-06| 938.29
#2015-08-07| 939.33
#2015-08-10| 939.44
#2015-08-11| 929.92
#2015-08-12| 938.85
#2015-08-13| 934.96
#2015-08-14| 928.92
#2015-08-17| 932.99
#2015-08-18| 939.06
#2015-08-19| 932.57
#2015-08-20| 944.97
#2015-08-21| 958.30
#2015-08-24| 915.81
#2015-08-25| 907.53
#2015-08-26| 891.38
#2015-08-27| 902.61
#2015-08-28| 913.79
#2015-08-31| 881.22
#2015-09-01| 881.36
#2015-09-02| 875.59
#2015-09-03| 885.63
#2015-09-04| 869.61
#2015-09-07| 862.46
#2015-09-08| 864.56
#2015-09-09| 878.70
#2015-09-10| 860.73
#2015-09-11| 867.12
#2015-09-14| 871.14
#2015-09-15| 867.47
#2015-09-16| 877.71
#2015-09-17| 877.05
#2015-09-18| 896.43
#2015-09-21| 880.35
#2015-09-22| 873.57
#2015-09-23| 857.25
#2015-09-24| 873.27
#2015-09-25| 878.63
#2015-09-28| 875.44
#2015-09-29| 876.47
#2015-09-30| 873.58
#2015-10-01| 876.26
#2015-10-02| 877.24
#2015-10-05| 895.53
#2015-10-06| 904.48
#2015-10-07| 915.51
#2015-10-08| 907.10
#2015-10-09| 918.18
#2015-10-12| 931.79
#2015-10-13| 921.25
#2015-10-14| 935.91
#2015-10-15| 951.38
#2015-10-16| 951.87
#2015-10-19| 960.08
#2015-10-20| 956.81
#2015-10-21| 961.69
#2015-10-22| 967.50
#2015-10-23| 966.31
#2015-10-26| 971.53
#2015-10-27| 974.15
#2015-10-28| 964.25
#2015-10-29| 958.10
#2015-10-30| 974.43
#2015-11-02| 972.78
#2015-11-03| 962.12
#2015-11-04| 957.80
#2015-11-05| 965.02
#2015-11-06| 954.20
#2015-11-09| 950.13
#2015-11-10| 951.50
#2015-11-11| 951.57
#2015-11-12| 948.43
#2015-11-13| 952.20
#2015-11-16| 941.75
#2015-11-17| 943.05
#2015-11-18| 941.80
#2015-11-19| 963.02
#2015-11-20| 956.13
#2015-11-23| 951.21
#2015-11-24| 955.98
#2015-11-25| 957.46
#2015-11-26| 961.67
#2015-11-27| 962.17
#2015-11-30| 973.84
#2015-12-01| 979.29
#2015-12-02| 977.38
#2015-12-03| 976.05
#2015-12-04| 992.66
#2015-12-07| 979.84
#2015-12-08| 978.51
#2015-12-09| 984.10
#2015-12-10| 997.75
#2015-12-11| 996.03
#2015-12-14| 998.60
#2015-12-15| 994.70
#2015-12-16| 994.81
#2015-12-17| 976.68
#2015-12-18| 988.67
#2015-12-21| 996.29
#2015-12-22|1000.40
#2015-12-23| 991.45
#2015-12-24|1000.73
#2015-12-25|1000.73
#2015-12-28|1003.44
#2015-12-29|1004.93
#2015-12-30|1011.23
#2015-12-31|1005.78
#2016-01-01|1005.78
#2016-01-04| 989.03
#2016-01-05| 987.42
#2016-01-06| 984.25
#2016-01-07| 985.87
#2016-01-08| 967.00
#2016-01-11| 957.07
#2016-01-12| 954.12
#2016-01-13| 964.85
#2016-01-14| 940.36
#2016-01-15| 944.58
#2016-01-18| 939.16
#2016-01-19| 941.57
#2016-01-20| 927.51
#2016-01-21| 935.55
#2016-01-22| 937.90
#2016-01-25| 946.06
#2016-01-26| 945.10
#2016-01-27| 951.89
#2016-01-28| 944.16
#2016-01-29| 949.49
#2016-02-01| 955.63
#2016-02-02| 951.42
#2016-02-03| 974.61
#2016-02-04| 976.70
#2016-02-05| 967.98
#2016-02-08| 966.66
#2016-02-09| 964.52
#2016-02-10| 961.33
#2016-02-11| 963.83
#2016-02-12| 951.83
#2016-02-15| 957.89
#2016-02-16| 945.71
#2016-02-17| 953.68
#2016-02-18| 947.52
#2016-02-19| 947.09
#2016-02-22| 963.01
#2016-02-23| 958.58
#2016-02-24| 956.29
#2016-02-25| 967.82
#2016-02-26| 964.70
#2016-02-29| 954.76
#2016-03-01| 953.50
#2016-03-02| 961.89
#2016-03-03| 976.21
#2016-03-04| 987.94
#2016-03-07| 988.87
#2016-03-08| 991.74
#2016-03-09| 997.01
#2016-03-10| 988.59
#2016-03-11|1001.75
#2016-03-14| 998.57
#2016-03-15| 984.00
#2016-03-16| 975.70
#2016-03-17|1009.30
#2016-03-18|1021.86
#2016-03-21|1018.59
#2016-03-22|1017.70
#2016-03-23|1000.66
#2016-03-24| 995.43
#2016-03-25| 995.43
#2016-03-28|1001.01
#2016-03-29|1018.21
#2016-03-30|1045.91
#2016-03-31|1052.20
#2016-04-01|1042.25
#2016-04-04|1046.27
#2016-04-05|1044.85
#2016-04-06|1042.27
#2016-04-07|1040.79
#2016-04-08|1043.43
#2016-04-11|1047.81
#2016-04-12|1051.47
#2016-04-13|1062.04
#2016-04-14|1056.98
#2016-04-15|1066.02
#2016-04-18|1076.98
#2016-04-19|1088.90
#2016-04-20|1082.26
#2016-04-21|1072.32
#2016-04-22|1061.47
#2016-04-25|1061.47
#2016-04-26|1059.41
#2016-04-27|1040.58
#2016-04-28|1068.26
#2016-04-29|1074.45
#2016-05-02|1073.63
#2016-05-03|1069.24
#2016-05-04|1060.60
#2016-05-05|1066.06
#2016-05-06|1055.39
#2016-05-09|1046.25
#2016-05-10|1044.61
#2016-05-11|1052.09
#2016-05-12|1055.98
#2016-05-13|1045.86
#2016-05-16|1046.34
#2016-05-17|1055.51
#2016-05-18|1052.85
#2016-05-19|1044.46
#2016-05-20|1050.35
#2016-05-23|1052.09
#2016-05-24|1042.28
#2016-05-25|1041.98
#2016-05-26|1045.33
#2016-05-27|1048.73
#2016-05-30|1051.78
#2016-05-31|1052.36
#2016-06-01|1056.28
#2016-06-02|1061.81
#2016-06-03|1076.04
#2016-06-06|1077.04
#2016-06-07|1086.21
#2016-06-08|1090.12
#2016-06-09|1106.50
#2016-06-10|1096.15
#2016-06-13|1087.41
#2016-06-14|1057.17
#2016-06-15|1059.84
#2016-06-16|1049.11
#2016-06-17|1055.59
#2016-06-20|1067.72
#2016-06-21|1064.36
#2016-06-22|1071.35
#2016-06-23|1080.56
#2016-06-24|1057.00
#2016-06-27|1030.96
#2016-06-28|1038.82
#2016-06-29|1059.40
#2016-06-30|1069.61
#2016-07-01|1082.28
#2016-07-04|1088.96
#2016-07-05|1079.27
#2016-07-06|1070.02
#2016-07-07|1093.00
#2016-07-08|1104.64
#2016-07-11|1102.28
#2016-07-12|1102.23
#2016-07-13|1113.43
#2016-07-14|1100.11
#2016-07-15|1089.38
#2016-07-18|1085.07
#2016-07-19|1085.16
#2016-07-20|1089.67
#2016-07-21|1088.71
#2016-07-22|1077.08
#2016-07-25|1088.78
#2016-07-26|1092.75
#2016-07-27|1088.52
#2016-07-28|1091.87
#2016-07-29|1114.07
#2016-08-01|1110.17
#2016-08-02|1125.59
#2016-08-03|1114.03
#2016-08-04|1115.84
#2016-08-05|1110.60
#2016-08-08|1118.10
#2016-08-09|1124.33
#2016-08-10|1133.81
#2016-08-11|1142.30
#2016-08-12|1139.66
#2016-08-15|1139.88
#2016-08-16|1142.72
#2016-08-17|1143.84
#2016-08-18|1150.80
#2016-08-19|1150.04
#2016-08-22|1159.53
#2016-08-23|1164.82
#2016-08-24|1152.82
#2016-08-25|1156.18
#2016-08-26|1165.04
#2016-08-29|1143.63
#2016-08-30|1140.62
#2016-08-31|1142.78
#2016-09-01|1155.10
#2016-09-02|1157.09
#2016-09-05|1166.52
#2016-09-06|1185.42
#2016-09-07|1196.41
#2016-09-08|1182.13
#2016-09-09|1169.30
#2016-09-12|1145.00
#2016-09-13|1141.45
#2016-09-14|1134.05
#2016-09-15|1121.42
#2016-09-16|1110.63
#2016-09-19|1120.76
#2016-09-20|1119.75
#2016-09-21|1117.82
#2016-09-22|1121.99
#2016-09-23|1111.38
#2016-09-26|1115.33
#2016-09-27|1111.94
#2016-09-28|1109.99
#2016-09-29|1117.06
#2016-09-30|1115.38
#2016-10-03|1115.57
#2016-10-04|1109.68
#2016-10-05|1084.09
#2016-10-06|1066.50
#2016-10-07|1067.09
#2016-10-10|1062.11
#2016-10-11|1050.58
#2016-10-12|1052.61
#2016-10-13|1051.14
#2016-10-14|1057.04
#2016-10-17|1056.14
#2016-10-18|1053.37
#2016-10-19|1060.83
#2016-10-20|1055.92
#2016-10-21|1055.27
#2016-10-24|1050.78
#2016-10-25|1059.17
#2016-10-26|1052.29
#2016-10-27|1051.18
#2016-10-28|1052.13
#2016-10-31|1052.10
#2016-11-01|1053.77
#2016-11-02|1068.43
#2016-11-03|1070.51
#2016-11-04|1058.04
#2016-11-07|1079.03
#2016-11-08|1089.33
#2016-11-09|1051.88
#2016-11-10|1028.88
#2016-11-11|1006.21
#2016-11-14|1000.84
#2016-11-15|1007.78
#2016-11-16|1012.55
#2016-11-17|1016.40
#2016-11-18|1016.16
#2016-11-21|1030.56
#2016-11-22|1023.36
#2016-11-23|1006.34
#2016-11-24|1012.06
#2016-11-25|1018.48
#2016-11-28|1013.70
#2016-11-29|1029.93
#2016-11-30|1025.46
#2016-12-01|1019.69
#2016-12-02|1024.84
#2016-12-05|1015.08
#2016-12-06|1018.53
#2016-12-07|1022.74
#2016-12-08|1023.85
#2016-12-09|1018.09
#2016-12-12|1014.10
#2016-12-13|1021.17
#2016-12-14|1021.46
#2016-12-15| 975.31
#2016-12-16| 965.27
#2016-12-19| 974.07
#2016-12-20| 972.69
#2016-12-21| 968.33
#2016-12-22| 974.34
#2016-12-23| 968.94
#2016-12-26| 968.94
#2016-12-27| 971.69
#2016-12-28| 975.85
#2016-12-29| 986.16
#2016-12-30| 996.30
#2017-01-02| 996.30
#2017-01-03| 986.44
#2017-01-04| 997.28
#2017-01-05|1007.78
#2017-01-06|1008.39
#2017-01-09|1016.89
#2017-01-10|1023.99
#2017-01-11|1016.48
#2017-01-12|1038.06
#2017-01-13|1038.73
#2017-01-16|1031.50
#2017-01-17|1047.49
#2017-01-18|1049.19
#2017-01-19|1046.43
#2017-01-20|1041.51
#2017-01-23|1057.68
#2017-01-24|1064.60
#2017-01-25|1067.71
#2017-01-26|1064.24
#2017-01-27|1073.56
#2017-01-30|1074.12
#2017-01-31|1079.10
#2017-02-01|1071.59
#2017-02-02|1073.97
#2017-02-03|1078.62
#2017-02-06|1074.13
#2017-02-07|1077.95
#2017-02-08|1074.65
#2017-02-09|1063.65
#2017-02-10|1060.16
#2017-02-13|1055.52
#2017-02-14|1058.19
#2017-02-15|1063.93
#2017-02-16|1068.14
#2017-02-17|1067.05
#2017-02-20|1059.62
#2017-02-21|1057.19
#2017-02-22|1056.54
#2017-02-23|1070.12
#2017-02-24|1062.09
#2017-02-27|1062.14
#2017-02-28|1069.12
#2017-03-01|1046.23
#2017-03-02|1043.35
#2017-03-03|1029.19
#2017-03-06|1030.72
#2017-03-07|1026.79
#2017-03-08|1019.53
#2017-03-09|1006.17
#2017-03-10|1007.11
#2017-03-13| 996.90
#2017-03-14| 988.69
#2017-03-15| 993.10
#2017-03-16| 995.32
#2017-03-17|1012.95
#2017-03-20|1016.49
#2017-03-21|1029.91
#2017-03-22|1030.14
#2017-03-23|1026.77
#2017-03-24|1021.74
#2017-03-27|1031.51
#2017-03-28|1027.72
#2017-03-29|1031.50
#2017-03-30|1031.49
#2017-03-31|1025.30
#2017-04-03|1027.97
#2017-04-04|1026.52
#2017-04-05|1026.69
#2017-04-06|1027.62
#2017-04-07|1031.73
#2017-04-10|1030.17
#2017-04-11|1027.59
#2017-04-12|1032.27
#2017-04-13|1036.26
#2017-04-14|1036.26
#2017-04-17|1040.55
#2017-04-18|1043.79
#2017-04-19|1044.58
#2017-04-20|1038.98
#2017-04-21|1035.70
#2017-04-24|1044.76
#2017-04-25|1035.17
#2017-04-26|1028.57
#2017-04-27|1024.31
#2017-04-28|1020.55
#2017-05-01|1032.22
#2017-05-02|1033.59
#2017-05-03|1018.71
#2017-05-04|1010.56
#2017-05-05|1020.56
#2017-05-08|1021.95
#2017-05-09|1030.56
#2017-05-10|1040.00
#2017-05-11|1028.76
#2017-05-12|1028.71
#2017-05-15|1035.26
#2017-05-16|1035.75
#2017-05-17|1044.00
#2017-05-18|1041.76
#2017-05-19|1037.97
#2017-05-22|1051.10
#2017-05-23|1053.75
#2017-05-24|1049.89
#2017-05-25|1059.85
#2017-05-26|1063.72
#2017-05-29|1064.42
#2017-05-30|1066.77
#2017-05-31|1074.54
#2017-06-01|1070.12
#2017-06-02|1086.44
#2017-06-05|1087.21
#2017-06-06|1089.51
#2017-06-07|1084.07
#2017-06-08|1088.30
#2017-06-09|1083.63
#2017-06-12|1085.83
#2017-06-13|1093.89
#2017-06-14|1113.87
#2017-06-15|1098.54
#2017-06-16|1108.71
#2017-06-19|1099.37
#2017-06-20|1100.18
#2017-06-21|1098.36
#2017-06-22|1103.55
#2017-06-23|1106.82
#2017-06-26|1112.44
#2017-06-27|1111.84
#2017-06-28|1111.98
#2017-06-29|1112.08
#2017-06-30|1112.92
#2017-07-03|1106.53
#2017-07-04|1108.22
#2017-07-05|1103.36
#2017-07-06|1101.55
#2017-07-07|1105.97
#2017-07-10|1090.25
#2017-07-11|1082.34
#2017-07-12|1087.21
#2017-07-13|1098.55
#2017-07-14|1105.44
#2017-07-17|1107.80
#2017-07-18|1116.84
#2017-07-19|1121.01
#2017-07-20|1120.52
#2017-07-21|1128.52
#2017-07-24|1128.23
#2017-07-25|1121.74
#2017-07-26|1128.41
#2017-07-27|1134.58
#2017-07-28|1138.98
#2017-07-31|1142.15
#2017-08-01|1135.45
#2017-08-02|1128.76
#2017-08-03|1133.35
#2017-08-04|1130.91
#2017-08-07|1128.16
#2017-08-08|1124.81
#2017-08-09|1128.88
#2017-08-10|1117.93
#2017-08-11|1119.63
#2017-08-14|1126.51
#2017-08-15|1114.62
#2017-08-16|1121.51
#2017-08-17|1128.83
#2017-08-18|1131.46
#2017-08-21|1134.03
#2017-08-22|1132.82
#2017-08-23|1119.80
#2017-08-24|1109.93
#2017-08-25|1113.87
#2017-08-28|1115.88
#2017-08-29|1114.11
#2017-08-30|1106.55
#2017-08-31|1101.45
#2017-09-01|1099.56
#2017-09-04|1104.43
#2017-09-05|1113.71
#2017-09-06|1108.75
#2017-09-07|1105.81
#2017-09-08|1113.52
#2017-09-11|1106.74
#2017-09-12|1108.76
#2017-09-13|1103.48
#2017-09-14|1092.96
#2017-09-15|1098.42
#2017-09-18|1101.20
#2017-09-19|1108.40
#2017-09-20|1118.39
#2017-09-21|1109.22
#2017-09-22|1112.02
#2017-09-25|1100.56
#2017-09-26|1089.06
#2017-09-27|1098.30
#2017-09-28|1095.68
#2017-09-29|1103.32
#2017-10-02|1095.68
#2017-10-03|1086.90
#2017-10-04|1088.69
#2017-10-05|1084.45
#2017-10-06|1085.46
#2017-10-09|1082.53
#2017-10-10|1084.97
#2017-10-11|1080.46
#2017-10-12|1092.28
#2017-10-13|1107.87
#2017-10-16|1102.19
#2017-10-17|1098.22
#2017-10-18|1097.83
#2017-10-19|1078.86
#2017-10-20|1063.46
#2017-10-23|1063.38
#2017-10-24|1055.73
#2017-10-25|1054.40
#2017-10-26|1048.09
#2017-10-27|1050.00
#2017-10-30|1051.72
#2017-10-31|1047.95
#2017-11-01|1053.95
#2017-11-02|1060.96
#2017-11-03|1056.08
#2017-11-06|1055.32
#2017-11-07|1052.69
#2017-11-08|1058.52
#2017-11-09|1064.61
#2017-11-10|1064.71
#2017-11-13|1058.08
#2017-11-14|1058.86
#2017-11-15|1060.88
#2017-11-16|1059.18
#2017-11-17|1054.69
#2017-11-20|1059.39
#2017-11-21|1062.28
#2017-11-22|1068.20
#2017-11-23|1072.17
#2017-11-24|1071.51
#2017-11-27|1076.77
#2017-11-28|1073.88
#2017-11-29|1073.40
#2017-11-30|1078.68
#2017-12-01|1072.80
#2017-12-04|1065.61
#2017-12-05|1070.63
#2017-12-06|1070.27
#2017-12-07|1065.94
#2017-12-08|1070.96
#2017-12-11|1096.10
#2017-12-12|1096.21
#2017-12-13|1112.77
#2017-12-14|1110.33
#2017-12-15|1130.28
#2017-12-18|1129.17
#2017-12-19|1125.85
#2017-12-20|1117.27
#2017-12-21|1121.34
#2017-12-22|1121.67
#2017-12-25|1121.67
#2017-12-26|1123.34
#2017-12-27|1131.86
#2017-12-28|1136.58
#2017-12-29|1142.78
#2018-01-01|1142.78
#2018-01-02|1142.38
#2018-01-03|1140.52
#2018-01-04|1150.94
#2018-01-05|1152.38
#2018-01-08|1152.25
#2018-01-09|1151.88
#2018-01-10|1148.63
#2018-01-11|1147.28
#2018-01-12|1147.76
#2018-01-15|1154.85
#2018-01-16|1148.46
#2018-01-17|1149.89
#2018-01-18|1161.10
#2018-01-19|1152.18
#2018-01-22|1159.80
#2018-01-23|1166.30
#2018-01-24|1171.90
#2018-01-25|1167.23
#2018-01-26|1166.20
#2018-01-29|1163.27
#2018-01-30|1158.52
#2018-01-31|1170.45
#2018-02-01|1164.87
#2018-02-02|1151.23
#2018-02-05|1135.52
#2018-02-06|1134.74
#2018-02-07|1126.78
#2018-02-08|1105.52
#2018-02-09|1091.88
#2018-02-12|1105.82
#2018-02-13|1114.57
#2018-02-14|1121.62
#2018-02-15|1124.23
#2018-02-16|1127.42
#2018-02-19|1119.87
#2018-02-20|1116.09
#2018-02-21|1113.19
#2018-02-22|1109.01
#2018-02-23|1098.40
#2018-02-26|1099.76
#2018-02-27|1093.84
#2018-02-28|1090.58
#2018-03-01|1096.05
#2018-03-02|1095.20
#2018-03-05|1097.47
#2018-03-06|1111.98
#2018-03-07|1108.70
#2018-03-08|1107.15
#2018-03-09|1111.51
#2018-03-12|1111.22
#2018-03-13|1115.65
#2018-03-14|1112.83
#2018-03-15|1108.72
#2018-03-16|1104.85
#2018-03-19|1098.17
#2018-03-20|1099.12
#2018-03-21|1094.92
#2018-03-22|1097.76
#2018-03-23|1095.05
#2018-03-26|1096.54
#2018-03-27|1097.28
#2018-03-28|1086.70
#2018-03-29|1085.51
#2018-03-30|1085.51
#2018-04-02|1087.32
#2018-04-03|1086.41
#2018-04-04|1106.28
#2018-04-05|1091.79
#2018-04-06|1091.84
#2018-04-09|1099.90
#2018-04-10|1108.92
#2018-04-11|1108.40
#2018-04-12|1110.99
#2018-04-13|1111.63
#2018-04-16|1108.84
#2018-04-17|1107.42
#2018-04-18|1108.35
#2018-04-19|1099.34
#2018-04-20|1085.56
#2018-04-23|1078.80
#2018-04-24|1070.70
#2018-04-25|1062.80
#2018-04-26|1060.07
#2018-04-27|1065.15
#2018-04-30|1073.31
#2018-05-01|1059.67
#2018-05-02|1060.45
#2018-05-03|1060.97
#2018-05-04|1056.51
#2018-05-07|1061.77
#2018-05-08|1056.59
#2018-05-09|1059.26
#2018-05-10|1049.74
#2018-05-11|1057.02
#2018-05-14|1051.94
#2018-05-15|1040.82
#2018-05-16|1043.11
#2018-05-17|1048.09
#2018-05-18|1065.45
#2018-05-21|1063.26
#2018-05-22|1069.43
#2018-05-23|1069.58
#2018-05-24|1076.00
#2018-05-25|1077.56
#2018-05-28|1078.21
#2018-05-29|1080.18
#2018-05-30|1086.48
#2018-05-31|1093.98
#2018-06-01|1085.95
#2018-06-04|1094.04
#2018-06-05|1092.38
#2018-06-06|1097.41
#2018-06-07|1097.02
#2018-06-08|1100.40
#2018-06-11|1096.48
#2018-06-12|1092.72
#2018-06-13|1094.28
#2018-06-14|1087.71
#2018-06-15|1072.43
#2018-06-18|1074.92
#2018-06-19|1071.41
#2018-06-20|1064.84
#2018-06-21|1075.81
#2018-06-22|1068.57
#2018-06-25|1072.85
#2018-06-26|1066.85
#2018-06-27|1066.84
#2018-06-28|1054.52
#2018-06-29|1058.29
#2018-07-02|1038.92
#2018-07-03|1049.75
#2018-07-04|1061.47
#2018-07-05|1068.86
#2018-07-06|1074.04
#2018-07-09|1076.91
#2018-07-10|1076.82
#2018-07-11|1070.59
#2018-07-12|1064.35
#2018-07-13|1062.71
#2018-07-16|1063.32
#2018-07-17|1071.42
#2018-07-18|1067.38
#2018-07-19|1055.39
#2018-07-20|1071.30
#2018-07-23|1066.41
#2018-07-24|1069.53
#2018-07-25|1070.37
#2018-07-26|1068.02
#2018-07-27|1070.60
#2018-07-30|1068.29
#2018-07-31|1070.56
#2018-08-01|1067.93
#2018-08-02|1060.68
#2018-08-03|1063.18
#2018-08-06|1059.61
#2018-08-07|1063.15
#2018-08-08|1062.80
#2018-08-09|1043.76
#2018-08-10|1049.77
#2018-08-13|1045.04
#2018-08-14|1039.16
#2018-08-15|1033.80
#2018-08-16|1041.56
#2018-08-17|1045.20
#2018-08-20|1050.95
#2018-08-21|1060.87
#2018-08-22|1066.37
#2018-08-23|1059.39
#2018-08-24|1058.83
#2018-08-27|1060.29
#2018-08-28|1063.70
#2018-08-29|1068.27
#2018-08-30|1058.66
#2018-08-31|1055.02
#2018-09-03|1053.61
#2018-09-04|1047.90
#2018-09-05|2431.77
#2018-09-06|1046.22
#2018-09-07|1038.64
#2018-09-10|1032.47
#2018-09-11|1036.89
#2018-09-12|1039.95
#2018-09-13|1043.73
#2018-09-14|1054.05
#2018-09-17|1051.60
#2018-09-18|1062.70
#2018-09-19|1068.07
#2018-09-20|1079.77
#2018-09-21|1085.93
#2018-09-24|1081.76
#2018-09-25|1087.67
#2018-09-26|1085.51
#2018-09-27|1073.60
#2018-09-28|1072.14
#2018-10-01|1066.26
#2018-10-02|1065.21
#2018-10-03|1057.09
#2018-10-04|1050.64
#2018-10-05|1036.70
#2018-10-08|1029.73
#2018-10-09|1029.78
#2018-10-10|1039.00
#2018-10-11|1027.23
#2018-10-12|1026.57
#2018-10-15|1028.88
#2018-10-16|1039.14
#2018-10-17|1043.32
#2018-10-18|1041.12
#2018-10-19|1036.00
#2018-10-22|1030.11
#2018-10-23|1026.87
#2018-10-24|1024.71
#2018-10-25|1013.09
#2018-10-26|1015.65
#2018-10-29|1011.07
#2018-10-30|1014.55
#2018-10-31|1010.07
#2018-11-01|1030.04
#2018-11-02|1036.28
#2018-11-05|1038.05
#2018-11-06|1040.81
#2018-11-07|1059.58
#2018-11-08|1059.41
#2018-11-09|1060.96
#2018-11-12|1055.73
#2018-11-13|1053.89
#2018-11-14|1064.06
#2018-11-15|1064.61
#2018-11-16|1073.76
#2018-11-19|1066.63
#2018-11-20|1068.32
#2018-11-21|1070.81
#2018-11-22|1068.87
#2018-11-23|1063.95
#2018-11-26|1068.97
#2018-11-27|1068.40
#2018-11-28|1066.18
#2018-11-29|1084.82
#2018-11-30|1094.93
#2018-12-03|1102.28
#2018-12-04|1100.47
#2018-12-05|1090.65
#2018-12-06|1093.86
#2018-12-07|1090.88
#2018-12-10|1092.68
#2018-12-11|1090.97
#2018-12-12|1091.58
#2018-12-13|1088.25
#2018-12-14|1080.50
#2018-12-17|1084.57
#2018-12-18|1069.16
#2018-12-19|1088.15
#2018-12-20|1064.22
#2018-12-21|1053.11
#2018-12-24|1060.09
#2018-12-25|1060.09
#2018-12-26|1062.85
#2018-12-27|1058.06
#2018-12-28|1060.38
#2018-12-31|1063.86
#2019-01-01|1063.86
#2019-01-02|1057.68
#2019-01-03|1048.05
#2019-01-04|1058.95
#2019-01-07|1065.74
#2019-01-08|1058.42
#2019-01-09|1081.94
#2019-01-10|1086.21
#2019-01-11|1091.78
#2019-01-14|1090.58
#2019-01-15|1091.62
#2019-01-16|1085.70
#2019-01-17|1078.78
#2019-01-18|1084.14
#2019-01-21|1082.50
#2019-01-22|1076.79
#2019-01-23|1086.33
#2019-01-24|1079.77
#2019-01-25|1098.61
#2019-01-28|1099.71
#2019-01-29|1099.34
#2019-01-30|1101.92
#2019-01-31|1119.99
#2019-02-01|1115.19
#2019-02-04|1111.50
#2019-02-05|1120.24
#2019-02-06|1112.19
#2019-02-07|1102.05
#2019-02-08|1100.51
#2019-02-11|1103.58
#2019-02-12|1109.77
#2019-02-13|1119.49
#2019-02-14|1125.12
#2019-02-15|1128.65
#2019-02-18|1120.52
#2019-02-19|1120.91
#2019-02-20|1119.38
#2019-02-21|1110.32
#2019-02-22|1111.90
#2019-02-25|1124.81
#2019-02-26|1124.80
#2019-02-27|1123.43
#2019-02-28|1118.04
#2019-03-01|1115.81
#2019-03-04|1122.40
#2019-03-05|1126.11
#2019-03-06|1128.55
#2019-03-07|1136.90
#2019-03-08|1135.91
#2019-03-11|1147.50
#2019-03-12|1145.71
#2019-03-13|1147.01
#2019-03-14|1129.92
#2019-03-15|1146.26
#2019-03-18|1148.43
#2019-03-19|1147.58
#2019-03-20|1150.34
#2019-03-21|1151.22
#2019-03-22|1153.02
#2019-03-25|1153.91
#2019-03-26|1162.08
#2019-03-27|1145.93
#2019-03-28|1144.54
#2019-03-29|1163.35
#2019-04-01|1161.31
#2019-04-02|1160.88
#2019-04-03|1169.11
#2019-04-04|1164.13
#2019-04-05|1156.72
#2019-04-08|1154.33
#2019-04-09|1157.17
#2019-04-10|1151.84
#2019-04-11|1151.79
#2019-04-12|1160.91
#2019-04-15|1158.81
#2019-04-16|1166.53
#2019-04-17|1159.20
#2019-04-18|1151.67
#2019-04-19|1151.67
#2019-04-22|1151.41
#2019-04-23|1144.42
#2019-04-24|1142.29
#2019-04-25|1143.93
#2019-04-26|1150.24
#2019-04-29|1156.74
#2019-04-30|1159.85
#2019-05-01|1152.73
#2019-05-02|1157.68
#2019-05-03|1158.53
#2019-05-06|1143.79
#2019-05-07|1150.82
#2019-05-08|1150.57
#2019-05-09|1146.83
#2019-05-10|1159.81
#2019-05-13|1161.44
#2019-05-14|1169.01
#2019-05-15|1164.53
#2019-05-16|1170.22
#2019-05-17|1169.59
#2019-05-20|1172.34
#2019-05-21|1158.72
#2019-05-22|1175.12
#2019-05-23|1178.51
#2019-05-24|1184.21
#2019-05-27|1180.20
#2019-05-28|1185.73
#2019-05-29|1167.75
#2019-05-30|1170.93
#2019-05-31|1177.51
#2019-06-03|1186.90
#2019-06-04|1185.84
#2019-06-05|1192.22
#2019-06-06|1181.53
#2019-06-07|1202.29
#2019-06-10|1200.97
#2019-06-11|1189.13
#2019-06-12|1193.66
#2019-06-13|1197.28
#2019-06-14|1192.29
#2019-06-17|1186.28
#2019-06-18|1191.21
#2019-06-19|1211.47
#2019-06-20|1216.16
#2019-06-21|1234.46
#2019-06-24|1240.69
#2019-06-25|1254.16
#2019-06-26|1256.19
#2019-06-27|1267.14
#2019-06-28|1269.32
#2019-07-01|1260.98
#2019-07-02|1262.29
#2019-07-03|1277.65
#2019-07-04|1273.97
#2019-07-05|1271.96
#2019-07-08|1275.31
#2019-07-09|1270.19
#2019-07-10|1280.07
#2019-07-11|1283.94
#2019-07-12|1286.56
#2019-07-15|1292.21
#2019-07-16|1286.84
#2019-07-17|1295.20
#2019-07-18|1304.02
#2019-07-19|1311.24
#2019-07-22|1317.46
#2019-07-23|1303.41
#2019-07-24|1303.55
#2019-07-25|1306.26
#2019-07-26|1285.72
#2019-07-29|1285.47
#2019-07-30|1284.67
#2019-07-31|1284.52
#2019-08-01|1277.05
#2019-08-02|1268.42
#2019-08-05|1273.73
#2019-08-06|1254.88
#2019-08-07|1259.91
#2019-08-08|1282.95
#2019-08-09|1284.62
#2019-08-12|1276.31
#2019-08-13|1276.08
#2019-08-14|1276.13
#2019-08-15|1275.08
#2019-08-16|1265.83
#2019-08-19|1273.22
#2019-08-20|1276.45
#2019-08-21|1282.55
#2019-08-22|1276.85
#2019-08-23|1283.32
#2019-08-26|1269.27
#2019-08-27|1257.78
#2019-08-28|1251.84
#2019-08-29|1252.01
#2019-08-30|1259.75
#2019-09-02|1263.40
#2019-09-03|1265.06
#2019-09-04|1276.51
#2019-09-05|1296.94
#2019-09-06|1321.74
#2019-09-09|1323.04
#2019-09-10|1319.41
#2019-09-11|1300.24
#2019-09-12|1303.42
#2019-09-13|1291.57
#2019-09-16|1264.68
#2019-09-17|1266.99
#2019-09-18|1259.50
#2019-09-19|1256.63
#2019-09-20|1250.57
#2019-09-23|1250.82
#2019-09-24|1267.60
#2019-09-25|1258.37
#2019-09-26|1257.81
#2019-09-27|1267.39
#2019-09-30|1271.49
#2019-10-01|1259.15
#2019-10-02|1255.17
#2019-10-03|1263.11
#2019-10-04|1267.85
#2019-10-07|1273.79
#2019-10-08|1279.76
#2019-10-09|1275.88
#2019-10-10|1273.45
#2019-10-11|1276.03
#2019-10-14|1269.55
#2019-10-15|1271.93
#2019-10-16|1274.18
#2019-10-17|1292.52
#2019-10-18|1297.38
#2019-10-21|1302.81
#2019-10-22|1309.18
#2019-10-23|1307.00
#2019-10-24|1293.66
#2019-10-25|1286.92
#2019-10-28|1282.67
#2019-10-29|1280.51
#2019-10-30|1272.42
#2019-10-31|1263.73
#2019-11-01|1275.23
#2019-11-04|1268.03
#2019-11-05|1259.68
#2019-11-06|1252.64
#2019-11-07|1239.76
#2019-11-08|1235.85
#2019-11-11|1238.41
#2019-11-12|1235.20
#2019-11-13|1233.23
#2019-11-14|1233.06
#2019-11-15|1244.23
#2019-11-18|1246.03
#2019-11-19|1239.25
#2019-11-20|1245.34
#2019-11-21|1236.50
#2019-11-22|1239.12
#2019-11-25|1235.44
#2019-11-26|1243.30
#2019-11-27|1243.21
#2019-11-28|1256.56
#2019-11-29|1263.07
#2019-12-02|1275.15
#2019-12-03|1274.66
#2019-12-04|1284.48
#2019-12-05|1288.17
#2019-12-06|1293.93
#2019-12-09|1291.45
#2019-12-10|1288.19
#2019-12-11|1290.73
#2019-12-12|1288.90
#2019-12-13|1281.39
#2019-12-16|1285.54
#2019-12-17|1278.91
#2019-12-18|1296.15
#2019-12-19|1310.78
#2019-12-20|1307.42
#2019-12-23|1315.71
#2019-12-24|1335.52
#2019-12-25|1335.52
#2019-12-26|1339.85
#2019-12-27|1351.37
#2019-12-30|1352.09
#2019-12-31|1355.25
#2020-01-01|1355.25
#2020-01-02|1348.42
#2020-01-03|1341.87
#2020-01-06|1340.23
#2020-01-07|1336.96
#2020-01-08|1332.92
#2020-01-09|1327.52
#2020-01-10|1335.64
#2020-01-13|1332.80
#2020-01-14|1333.90
#2020-01-15|1351.33
#2020-01-16|1353.81
#2020-01-17|1351.93
#2020-01-20|1351.21
#2020-01-21|1353.01
#2020-01-22|1353.13
#2020-01-23|1354.90
#2020-01-24|1363.70
#2020-01-27|1344.85
#2020-01-28|1338.17
#2020-01-29|1333.20
#2020-01-30|1326.92
#2020-01-31|1329.41
#2020-02-03|1322.38
#2020-02-04|1323.66
#2020-02-05|1333.17
#2020-02-06|1330.08
#2020-02-07|1318.09
#2020-02-10|1308.04
#2020-02-11|1316.09
#2020-02-12|1325.36
#2020-02-13|1320.33
#2020-02-14|1315.37
#2020-02-17|1317.13
#2020-02-18|1324.73
#2020-02-19|1326.57
#2020-02-20|1321.23
#2020-02-21|1322.94
#2020-02-24|1314.16
#2020-02-25|1301.03
#2020-02-26|1271.74
#2020-02-27|1283.36
#2020-02-28|1241.61
#2020-03-02|1226.44
#2020-03-03|1253.69
#2020-03-04|1252.07
#2020-03-05|1289.45
#2020-03-06|1285.41
#2020-03-09|1272.97
#2020-03-10|1206.46
#2020-03-11|1214.61
#2020-03-12|1119.89
#2020-03-13|1026.87
#2020-03-16|1001.13
#2020-03-17| 959.40
#2020-03-18| 933.85
#2020-03-19| 876.96
#2020-03-20| 906.57
#2020-03-23| 757.69
#2020-03-24| 827.03
#2020-03-25| 850.46
#2020-03-26| 925.91
#2020-03-27| 939.52
#2020-03-30| 927.77
#2020-03-31| 935.64
#2020-04-01| 936.69
#2020-04-02| 912.50
#2020-04-03| 916.88
#2020-04-06| 903.77
#2020-04-07| 937.44
#2020-04-08| 954.10
#2020-04-09| 963.07
#2020-04-10| 963.07
#2020-04-13| 965.69
#2020-04-14| 959.05
#2020-04-15| 969.14
#2020-04-16| 964.22
#2020-04-17| 989.59
#2020-04-20|1005.52
#2020-04-21| 990.73
#2020-04-22| 984.00
#2020-04-23|1015.26
#2020-04-24| 997.94
#2020-04-27|1007.34
#2020-04-28|1015.00
#2020-04-29|1010.99
#2020-04-30|1012.31
#2020-05-01| 988.18
#2020-05-04| 982.51
#2020-05-05| 983.43
#2020-05-06| 970.08
#2020-05-07| 977.90
#2020-05-08| 992.53
#2020-05-11| 986.07
#2020-05-12|1007.01
#2020-05-13| 981.45
#2020-05-14| 966.57
#2020-05-15| 961.50
#2020-05-18| 975.52
#2020-05-19|1003.01
#2020-05-20|1027.83
#2020-05-21|1022.10
#2020-05-22|1009.87
#2020-05-25|1015.25
#2020-05-26|1047.35
#2020-05-27|1048.00
#2020-05-28|1039.46
#2020-05-29|1045.09
#2020-06-01|1061.04
#2020-06-02|1077.02
#2020-06-03|1102.60
#2020-06-04|1143.53
#2020-06-05|1155.68
#2020-06-08|1190.90
#2020-06-09|1164.22
#2020-06-10|1153.41
#2020-06-11|1125.69
#2020-06-12|1081.86
#2020-06-15|1080.83
#2020-06-16|1084.18
#2020-06-17|1107.54
#2020-06-18|1096.55
#2020-06-19|1100.27
#2020-06-22|1105.65
#2020-06-23|1108.61
#2020-06-24|1108.24
#2020-06-25|1092.73
#2020-06-26|1075.14
#2020-06-29|1067.67
#2020-06-30|1071.01
#2020-07-01|1082.67
#2020-07-02|1106.27
#2020-07-03|1107.68
#2020-07-06|1107.93
#2020-07-07|1125.49
#2020-07-08|1118.51
#2020-07-09|1116.39
#2020-07-10|1128.72
#2020-07-13|1130.54
#2020-07-14|1138.89
#2020-07-15|1149.64
#2020-07-16|1137.57
#2020-07-17|1154.15
#2020-07-20|1152.08
#2020-07-21|1165.17
#2020-07-22|1177.34
#2020-07-23|1185.49
#2020-07-24|1168.84
#2020-07-27|1170.24
#2020-07-28|1168.05
#2020-07-29|1182.90
#2020-07-30|1176.11
#2020-07-31|1185.57
#2020-08-03|1166.12
#2020-08-04|1172.95
#2020-08-05|1183.47
#2020-08-06|1189.80
#2020-08-07|1182.72
#2020-08-10|1175.26
#2020-08-11|1180.93
#2020-08-12|1150.79
#2020-08-13|1158.34
#2020-08-14|1140.98
#2020-08-17|1148.63
#2020-08-18|1173.52
#2020-08-19|1177.98
#2020-08-20|1150.57
#2020-08-21|1179.54
#2020-08-24|1191.93
#2020-08-25|1177.33
#2020-08-26|1203.52
#2020-08-27|1208.58
#2020-08-28|1229.99
#2020-08-31|1233.59
#2020-09-01|1237.00
#2020-09-02|1239.95
#2020-09-03|1240.18
#2020-09-04|1215.31
#2020-09-07|1224.24
#2020-09-08|1219.94
#2020-09-09|1217.36
#2020-09-10|1228.29
#2020-09-11|1228.86
#2020-09-14|1236.42
#2020-09-15|1238.31
#2020-09-16|1246.41
#2020-09-17|1250.05
#2020-09-18|1249.45
#2020-09-21|1217.55
#2020-09-22|1207.80
#2020-09-23|1192.76
#2020-09-24|1171.00
#2020-09-25|1183.00
#2020-09-28|1185.65
#2020-09-29|1208.12
#2020-09-30|1223.12
#2020-10-01|1231.48
#2020-10-02|1236.60
#2020-10-05|1259.91
#2020-10-06|1264.95
#2020-10-07|1268.40
#2020-10-08|1276.54
#2020-10-09|1294.54
#2020-10-12|1287.50
#2020-10-13|1288.12
#2020-10-14|1326.07
#2020-10-15|1299.04
#2020-10-16|1309.71
#2020-10-19|1310.89
#2020-10-20|1319.77
#2020-10-21|1334.65
#2020-10-22|1354.56
#2020-10-23|1377.41
#2020-10-26|1382.27
#2020-10-27|1366.00
#2020-10-28|1355.91
#2020-10-29|1335.72
#2020-10-30|1322.09
#2020-11-02|1290.14
#2020-11-03|1302.99
#2020-11-04|1324.75
#2020-11-05|1330.91
#2020-11-06|1334.56
#2020-11-09|1351.22
#2020-11-10|1367.93
#2020-11-11|1371.18
#2020-11-12|1372.28
#2020-11-13|1354.30
#2020-11-16|1366.39
#2020-11-17|1392.07
#2020-11-18|1414.82
#2020-11-19|1426.84
#2020-11-20|1436.04
#2020-11-23|1445.38
#2020-11-24|1456.67
#2020-11-25|1482.17
#2020-11-26|1494.68
#2020-11-27|1499.97
#2020-11-30|1539.84
#2020-12-01|1533.12
#2020-12-02|1535.12
#2020-12-03|1537.80
#2020-12-04|1530.84
#2020-12-07|1562.82
#2020-12-08|1586.90
#2020-12-09|1846.21
#2020-12-10|1838.19
#2020-12-11|1855.83
#2020-12-14|1852.53
#2020-12-15|1832.76
#2020-12-16|1816.51
#2020-12-17|1844.67
#2020-12-18|1854.53
#2020-12-21|1845.97
#2020-12-22|1867.09
#2020-12-23|1937.87
#2020-12-24|1904.62
#2020-12-25|1904.62
#2020-12-28|1901.40
#2020-12-29|1914.99
#2020-12-30|1939.92
#2020-12-31|1914.94
#2021-01-01|1914.94
#2021-01-04|1912.28
#2021-01-05|1961.82
#2021-01-06|1983.50
#2021-01-07|1997.18
#2021-01-08|1974.30
#2021-01-11|1916.02
#2021-01-12|1936.72
#2021-01-13|1916.25
#2021-01-14|1925.21
#2021-01-15|1891.15
#2021-01-18|1912.11
#2021-01-19|1903.39
#2021-01-20|1953.29
#2021-01-21|1947.15
#2021-01-22|1963.51
#2021-01-25|2012.93
#2021-01-26|2063.06
#2021-01-27|2068.91
#2021-01-28|2008.88
#2021-01-29|1927.73
#2021-02-01|1964.93
#2021-02-02|1957.05
#2021-02-03|1974.52
#2021-02-04|1943.48
#2021-02-05|1990.48
#2021-02-08|1998.77
#2021-02-09|2004.22
#2021-02-10|1992.40
#2021-02-11|2013.11
#2021-02-12|2020.87
#2021-02-15|2012.71
#2021-02-16|2014.10
#2021-02-17|1989.00
#2021-02-18|1975.31
#2021-02-19|1975.94
#2021-02-22|1981.62
#2021-02-23|2000.87
#2021-02-24|2026.72
#2021-02-25|2018.03
#2021-02-26|1986.10
#2021-03-01|2012.81
#2021-03-02|1991.19
#2021-03-03|1959.09
#2021-03-04|1951.44
#2021-03-05|1905.89
#2021-03-08|1904.69
#2021-03-09|1910.51
#2021-03-10|1905.82
#2021-03-11|1902.23
#2021-03-12|1914.27
#2021-03-15|1975.44
#2021-03-16|1955.54
#2021-03-17|1932.10
#2021-03-18|1958.85
#2021-03-19|1861.29
#2021-03-22|1864.39
#2021-03-23|1832.32
#2021-03-24|1791.57
#2021-03-25|1783.44
#2021-03-26|1807.69
#2021-03-29|1813.16
#2021-03-30|1813.52
#2021-03-31|1838.56
#2021-04-01|1824.87
#2021-04-02|1824.87
#2021-04-05|1837.62
#2021-04-06|1834.50
#2021-04-07|1818.18
#2021-04-08|1821.94
#2021-04-09|1826.89
#2021-04-12|1821.37
#2021-04-13|1800.80
#2021-04-14|1857.95
#2021-04-15|1861.55
#2021-04-16|1857.16
#2021-04-19|1870.62
#2021-04-20|1898.04
#2021-04-21|1910.10
#2021-04-22|1890.63
#2021-04-23|1887.05
#2021-04-26|1904.29
#2021-04-27|1882.95
#2021-04-28|1884.29
#2021-04-29|1895.22
#2021-04-30|1896.14
#2021-05-03|1910.94
#2021-05-04|1923.24
#2021-05-05|1951.35
#2021-05-06|1974.31
#2021-05-07|1986.83
#2021-05-10|2012.22
#2021-05-11|2002.87
#2021-05-12|1971.12
#2021-05-13|1938.75
#2021-05-14|1940.92
#2021-05-17|1942.49
#2021-05-18|1964.08
#2021-05-19|1944.37
#2021-05-20|1996.58
#2021-05-21|1993.22
#2021-05-24|2009.82
#2021-05-25|2035.57
#2021-05-26|2054.81
#2021-05-27|2062.72
#2021-05-28|2022.72
#2021-05-31|2056.44
#2021-06-01|2045.30
#2021-06-02|2047.60
#2021-06-03|2039.41
#2021-06-04|2078.36
#2021-06-07|2087.89
#2021-06-08|2068.78
#2021-06-09|2073.42
#2021-06-10|2072.35
#2021-06-11|2002.75
#2021-06-14|2039.30
#2021-06-15|2047.94
#2021-06-16|2030.50
#2021-06-17|1994.42
#2021-06-18|1955.38
#2021-06-21|1973.81
#2021-06-22|1984.08
#2021-06-23|2012.03
#2021-06-24|2004.34
#2021-06-25|2017.65
#2021-06-28|1992.06
#2021-06-29|2001.92
#2021-06-30|2012.37
#2021-07-01|2021.26
#2021-07-02|2024.42
#2021-07-05|2043.52
#2021-07-06|2036.37
#2021-07-07|2042.21
#2021-07-08|2000.13
#2021-07-09|1993.92
#2021-07-12|1995.07
#2021-07-13|1987.61
#2021-07-14|1997.83
#2021-07-15|1980.00
#2021-07-16|1976.79
#2021-07-19|1948.11
#2021-07-20|1923.31
#2021-07-21|1940.87
#2021-07-22|1959.33
#2021-07-23|1938.00
#2021-07-26|1927.73
#2021-07-27|1912.55
#2021-07-28|1913.15
#2021-07-29|1950.16
#2021-07-30|1921.76
#2021-08-02|1926.09
#2021-08-03|1927.36
#2021-08-04|1976.68
#2021-08-05|1990.22
#2021-08-06|2012.95
#2021-08-09|1979.44
#2021-08-10|1982.89
#2021-08-11|2003.38
#2021-08-12|1961.89
#2021-08-13|1993.69
#2021-08-16|1958.64
#2021-08-17|1880.40
#2021-08-18|1877.18
#2021-08-19|1937.03
#2021-08-20|1936.89
#2021-08-23|1939.07
#2021-08-24|1940.10
#2021-08-25|1958.57
#2021-08-26|1953.85
#2021-08-27|1979.43
#2021-08-30|2023.58
#2021-08-31|2012.85
#2021-09-01|1996.22
#2021-09-02|2013.84
#2021-09-03|2057.10
#2021-09-06|2062.68
#2021-09-07|2055.94
#2021-09-08|2030.20
#2021-09-09|2032.31
#2021-09-10|2060.63
#2021-09-13|2093.65
#2021-09-14|2109.00
#2021-09-15|2115.76
#2021-09-16|2131.77
#2021-09-17|2151.33
#2021-09-20|2132.09
#2021-09-21|2113.33
#2021-09-22|2126.64
#2021-09-23|2150.98
#2021-09-24|2128.92
#2021-09-27|2124.50
#2021-09-28|2110.09
#2021-09-29|2087.69
#2021-09-30|2082.22
#2021-10-01|2120.33
#2021-10-04|2160.22
#2021-10-05|2183.63
#2021-10-06|2185.25
#2021-10-07|2169.83
#2021-10-08|2175.69
#2021-10-11|2181.49
#2021-10-12|2169.26
#2021-10-13|2187.98
#2021-10-14|2217.18
#2021-10-15|2207.06
#2021-10-18|2221.25
#2021-10-19|2221.72
#2021-10-20|2243.24
#2021-10-21|2262.34
#2021-10-22|2236.24
#2021-10-25|2240.77
#2021-10-26|2249.10
#2021-10-27|2248.00
#2021-10-28|2248.42
#2021-10-29|2236.55
#2021-11-01|2244.81
#2021-11-02|2179.32
#2021-11-03|2167.50
#2021-11-04|2164.71
#2021-11-05|2158.13
#2021-11-08|2201.18
#2021-11-09|2189.97
#2021-11-10|2189.08
#2021-11-11|2164.61
#2021-11-12|2187.75
#2021-11-15|2175.54
#2021-11-16|2159.36
#2021-11-17|2158.66
#2021-11-18|2147.07
#2021-11-19|2137.81
#2021-11-22|2107.91
#2021-11-23|2096.85
#2021-11-24|2085.06
#2021-11-25|2074.26
#2021-11-26|2060.59
#2021-11-29|2014.87
#2021-11-30|2012.37
#2021-12-01|2088.82
#2021-12-02|2080.72
#2021-12-03|2084.96
#2021-12-06|2033.47
#2021-12-07|2063.32
#2021-12-08|2104.66
#2021-12-09|2078.40
#2021-12-10|2083.04
#2021-12-13|2064.44
#2021-12-14|2055.53
#2021-12-15|2047.93
#2021-12-16|2044.30
#2021-12-17|2027.93
#2021-12-20|2035.69
#2021-12-21|2045.67
#2021-12-22|2067.28
#2021-12-23|2057.74
#2021-12-24|2069.56
#2021-12-27|2066.52
#2021-12-28|2062.88
#2021-12-29|2090.59
#2021-12-30|2103.71
#2021-12-31|2106.47
#2022-01-03|2085.24
#2022-01-04|2097.40
#2022-01-05|2171.06
#2022-01-06|2138.57
#2022-01-07|2106.80
#2022-01-10|2104.82
#2022-01-11|2105.27
#2022-01-12|2136.54
#2022-01-13|2158.88
#2022-01-14|2139.39
#2022-01-17|2137.14
#2022-01-18|2130.54
#2022-01-19|2126.30
#2022-01-20|2102.00
#2022-01-21|2016.32
#2022-01-24|1966.39
#2022-01-25|1970.91
#2022-01-26|1995.30
#2022-01-27|1946.87
#2022-01-28|1919.14
#2022-01-31|1909.36
#2022-02-01|1947.90
#2022-02-02|1989.59
#2022-02-03|2006.49
#2022-02-04|1966.15
#2022-02-07|1976.29
#2022-02-08|1998.55
#2022-02-09|2044.74
#2022-02-10|2044.74
#2022-02-11|1995.79
#2022-02-14|1928.32
#2022-02-15|1960.59
#2022-02-16|1993.35
#2022-02-17|2059.07
#2022-02-18|2025.74
#2022-02-21|2030.38
#2022-02-22|2020.45
#2022-02-23|2043.00
#2022-02-24|1918.96
#2022-02-25|2005.18
#2022-02-28|2032.84
#2022-03-01|2051.18
#2022-03-02|2059.27
#2022-03-03|2093.30
#2022-03-04|2108.41
#2022-03-07|2091.11
#2022-03-08|2032.80
#2022-03-09|2066.20
#2022-03-10|2098.10
#2022-03-11|2034.88
#2022-03-14|1992.72
#2022-03-15|1974.77
#2022-03-16|1994.24
#2022-03-17|2035.29
#2022-03-18|2049.63
#2022-03-21|2071.06
#2022-03-22|2107.70
#2022-03-23|2103.84
#2022-03-24|2108.94
#2022-03-25|2140.92
#2022-03-28|2072.31
#2022-03-29|2095.63
#2022-03-30|2173.99
#2022-03-31|2151.32
#2022-04-01|2121.53
#2022-04-04|2138.12
#2022-04-05|2153.94
#2022-04-06|2139.14
#2022-04-07|2153.05
#2022-04-08|2163.50
#2022-04-11|2143.05
#2022-04-12|2143.78
#2022-04-13|2093.91
#2022-04-14|2101.94
#2022-04-15|2101.94
#2022-04-18|2084.59
#2022-04-19|2096.25
#2022-04-20|2115.70
#2022-04-21|2082.80
#2022-04-22|2052.65
#2022-04-25|2041.04
#2022-04-26|2031.42
#2022-04-27|2028.68
#2022-04-28|2027.46
#2022-04-29|2045.35
#2022-05-02|2009.49
#2022-05-03|1984.57
#2022-05-04|2005.28
#2022-05-05|2017.06
#2022-05-06|1973.97
#2022-05-09|1942.46
#2022-05-10|1921.64
#2022-05-11|1914.25
#2022-05-12|1888.76
#2022-05-13|1836.91
#2022-05-16|1844.17
#2022-05-17|1868.86
#2022-05-18|1892.45
#2022-05-19|1941.11
#2022-05-20|1943.33
#2022-05-23|1980.44
#2022-05-24|1950.71
#2022-05-25|1941.19
#2022-05-26|1922.09
#2022-05-27|1939.38
#2022-05-30|1945.33
#2022-05-31|1887.27
#2022-06-01|1889.63
#2022-06-02|1926.54
#2022-06-03|1937.61
#2022-06-06|1936.57
#2022-06-07|1912.18
#2022-06-08|1887.79
#2022-06-09|1857.14
#2022-06-10|1837.59
#2022-06-13|1782.47
#2022-06-14|1748.01
#2022-06-15|1739.34
#2022-06-16|1769.35
#2022-06-17|1805.38
#2022-06-20|1784.55
#2022-06-21|1794.91
#2022-06-22|1768.93
#2022-06-23|1791.27
#2022-06-24|1795.11
#2022-06-27|1843.83
#2022-06-28|1836.78
#2022-06-29|1781.03
#2022-06-30|1762.36
#2022-07-01|1726.12
#2022-07-04|1774.40
#2022-07-05|1764.03
#2022-07-06|1795.13
#2022-07-07|1806.96
#2022-07-08|1805.42
#2022-07-11|1778.65
#2022-07-12|1808.08
#2022-07-13|1795.18
#2022-07-14|1793.97
#2022-07-15|1819.49
#2022-07-18|1851.18
#2022-07-19|1875.96
#2022-07-20|1867.24
#2022-07-21|1870.52
#2022-07-22|1864.99
#2022-07-25|1854.55
#2022-07-26|1850.08
#2022-07-27|1849.91
#2022-07-28|1918.72
#2022-07-29|1940.37
#2022-08-01|2076.94
#2022-08-02|2021.95
#2022-08-03|2032.46
#2022-08-04|2075.43
#2022-08-05|2069.78
#2022-08-08|2088.03
#2022-08-09|2064.56
#2022-08-10|2109.90
#2022-08-11|2127.01
#2022-08-12|2127.69
#2022-08-15|2105.10
#2022-08-16|2108.81
#2022-08-17|2078.46
#2022-08-18|2094.50
#2022-08-19|2056.85
#2022-08-22|2062.16
#2022-08-23|2069.70
#2022-08-24|2026.76
#2022-08-25|2028.64
#2022-08-26|2009.84
#2022-08-29|1979.30
#2022-08-30|1991.95
#2022-08-31|1987.34
#2022-09-01|1961.42
#2022-09-02|2021.86
#2022-09-05|2069.00
#2022-09-06|2049.18
#2022-09-07|2022.38
#2022-09-08|2024.13
#2022-09-09|2037.49
#2022-09-12|2042.57
#2022-09-13|2004.33
#2022-09-14|1983.87
#2022-09-15|1974.97
#2022-09-16|1956.90
#2022-09-19|1936.70
#2022-09-20|1924.60
#2022-09-21|1919.46
#2022-09-22|1914.55
#2022-09-23|1876.56
#2022-09-26|1858.64
#2022-09-27|1812.31
#2022-09-28|1786.69
#2022-09-29|1776.62
#2022-09-30|1743.94
#2022-10-03|1765.77
#2022-10-04|1779.97
#2022-10-05|1755.61
#2022-10-06|1731.77
#2022-10-07|1709.90
#2022-10-10|1663.03
#2022-10-11|1683.14
#2022-10-12|1655.63
#2022-10-13|1646.11
#2022-10-14|1626.54
#2022-10-17|1631.63
#2022-10-18|1648.00
#2022-10-19|1672.67
#2022-10-20|1669.23
#2022-10-21|1667.32
#2022-10-24|1660.46
#2022-10-25|1692.67
#2022-10-26|1733.70
#2022-10-27|1736.67
#2022-10-28|1771.04
#2022-10-31|1814.83
#2022-11-01|1819.92
#2022-11-02|1833.52
#2022-11-03|1760.40
#2022-11-04|1812.87
#2022-11-07|1830.98
#2022-11-08|1832.68
#2022-11-09|1812.14
#2022-11-10|1804.42
#2022-11-11|1874.18
#2022-11-14|1852.51
#2022-11-15|1874.75
#2022-11-16|1900.85
#2022-11-17|1891.16
#2022-11-18|1925.43
#2022-11-21|1919.01
#2022-11-22|1954.54
#2022-11-23|1951.69
#2022-11-24|1970.22
#2022-11-25|1965.54
#2022-11-28|1938.88
#2022-11-29|1979.30
#2022-11-30|1982.70
#2022-12-01|2028.72
#2022-12-02|2024.37
#2022-12-05|2021.80
#2022-12-06|1999.40
#2022-12-07|2019.02
#2022-12-08|2045.28
#2022-12-09|2073.52
#2022-12-12|2033.82
#2022-12-13|2066.38
#2022-12-14|2052.40
#2022-12-15|2014.93
#2022-12-16|2003.20
#2022-12-19|1984.65
#2022-12-20|1976.35
#2022-12-21|1937.75
#2022-12-22|1924.93
#2022-12-23|1943.00
#2022-12-26|1943.00
#2022-12-27|1942.38
#2022-12-28|1965.82
#2022-12-29|1979.76
#2022-12-30|1973.57
#2023-01-02|1973.57
#2023-01-03|1950.79
#2023-01-04|2007.08
#2023-01-05|1956.87
#2023-01-06|1980.55
#2023-01-09|1996.35
#2023-01-10|1986.82
#2023-01-11|1977.42
#2023-01-12|1982.40
#2023-01-13|1998.80
#2023-01-16|1999.14
#2023-01-17|2036.94
#2023-01-18|2036.08
#2023-01-19|2000.06
#2023-01-20|2041.37
#2023-01-23|2059.50
#2023-01-24|2050.70
#2023-01-25|2049.83
#2023-01-26|2072.08
#2023-01-27|2072.59
#2023-01-30|2071.45
#2023-01-31|2063.71
#2023-02-01|2050.79
#2023-02-02|2092.94
#2023-02-03|2057.57
#2023-02-06|2026.11
#2023-02-07|2008.78
#2023-02-08|2031.37
#2023-02-09|2055.89
#2023-02-10|2037.89
#2023-02-13|2038.10
#2023-02-14|2015.45
#2023-02-15|1987.50
#2023-02-16|1980.35
#2023-02-17|1977.65
#2023-02-20|1953.45
#2023-02-21|1935.17
#2023-02-22|1936.34
#2023-02-23|1946.24
#2023-02-24|1930.13
#2023-02-27|1885.08
#2023-02-28|1963.33
#2023-03-01|1978.68
#2023-03-02|1948.86
#2023-03-03|1936.07
#2023-03-06|1941.12
#2023-03-07|1915.67
#2023-03-08|1878.55
#2023-03-09|1875.14
#2023-03-10|1889.95
#2023-03-13|1915.76
#2023-03-14|1900.94
#2023-03-15|1890.23
#2023-03-16|1919.40
#2023-03-17|1969.49
#2023-03-20|1943.94
#2023-03-21|1921.21
#2023-03-22|1923.90
#2023-03-23|1856.74
#2023-03-24|1859.48
#2023-03-27|1866.29
#2023-03-28|1918.56
#2023-03-29|1900.92
#2023-03-30|1960.00
#2023-03-31|1923.02
#2023-04-03|1983.36
#2023-04-04|2014.22
#2023-04-05|1928.71
#2023-04-06|1883.32
#2023-04-07|1883.32
#2023-04-10|1868.70
#2023-04-11|1942.46
#2023-04-12|1922.04
#2023-04-13|1983.36
#2023-04-14|1985.81
#2023-04-17|1932.90
#2023-04-18|1983.10
#2023-04-19|1971.49
#2023-04-20|1977.99
#2023-04-21|1898.23
#2023-04-24|1951.19
#2023-04-25|1948.97
#2023-04-26|1907.51
#2023-04-27|1919.74
#2023-04-28|1934.94
#2023-05-01|1910.60
#2023-05-02|1929.93
#2023-05-03|1928.23
#2023-05-04|1939.99
#2023-05-05|1908.68
#2023-05-08|1952.37
#2023-05-09|1956.84
#2023-05-10|1965.66
#2023-05-11|1938.85
#2023-05-12|1844.13
#2023-05-15|1849.48
#2023-05-16|1855.14
#2023-05-17|1855.43
#2023-05-18|1871.57
#2023-05-19|1929.47
#2023-05-22|1928.70
#2023-05-23|1935.96
#2023-05-24|1889.56
#2023-05-25|1932.82
#2023-05-26|1904.55
#2023-05-29|1873.48
#2023-05-30|1882.30
#2023-05-31|1853.99
#2023-06-01|1933.14
#2023-06-02|1913.06
#2023-06-05|1913.85
#2023-06-06|1911.33
#2023-06-07|1897.03
#2023-06-08|2003.83
#2023-06-09|1980.60
#2023-06-12|1999.85
#2023-06-13|2038.50
#2023-06-14|2085.88
#2023-06-15|2033.21
#2023-06-16|2060.68
#2023-06-19|2040.85
#2023-06-20|2036.19
#2023-06-21|2060.46
#2023-06-22|2014.13
#2023-06-23|1970.13
#2023-06-26|2002.91
#2023-06-27|2019.80
#2023-06-28|2000.38
#2023-06-29|1987.09
#2023-06-30|2052.05
#2023-07-03|2063.44
#2023-07-04|2101.61
#2023-07-05|2122.11
#2023-07-06|2131.41
#2023-07-07|2175.63
#2023-07-10|2148.06
#2023-07-11|2216.99
#2023-07-12|2195.14
#2023-07-13|2277.02
#2023-07-14|2275.59
#2023-07-17|2258.12
#2023-07-18|2245.46
#2023-07-19|2200.90
#2023-07-20|2185.62
#2023-07-21|2189.79
#2023-07-24|2225.23
#2023-07-25|2204.15
#2023-07-26|2239.08
#2023-07-27|2209.44
#2023-07-28|2199.99
#2023-07-31|2207.16
#2023-08-01|2145.09
#2023-08-02|2120.16
#2023-08-03|2106.62
#2023-08-04|2167.97
#2023-08-07|2151.35
#2023-08-08|2108.83
#2023-08-09|2145.81
#2023-08-10|2127.23
#2023-08-11|2070.51
#2023-08-14|2026.04
#2023-08-15|2063.27
#2023-08-16|2053.79
#2023-08-17|2024.36
#2023-08-18|2011.64
#2023-08-21|1988.65
#2023-08-22|2001.96
#2023-08-23|2010.22
#2023-08-24|2020.78
#2023-08-25|1997.40
#2023-08-28|2001.47
#2023-08-29|2034.86
#2023-08-30|2049.60
#2023-08-31|2100.03
#2023-09-01|2111.76
#2023-09-04|2104.67
#2023-09-05|1980.06
#2023-09-06|2000.67
#2023-09-07|2005.10
#2023-09-08|2011.57
#2023-09-11|2006.55
#2023-09-12|1975.69
#2023-09-13|2004.52
#2023-09-14|2017.20
#2023-09-15|2081.52
#2023-09-18|2071.64
#2023-09-19|2047.24
#2023-09-20|2059.65
#2023-09-21|2033.14
#2023-09-22|2097.42
#2023-09-25|2087.95
#2023-09-26|2067.26
#2023-09-27|2012.48
#2023-09-28|2030.49
#2023-09-29|2107.24
#2023-10-02|2029.64
#2023-10-03|2012.60
#2023-10-04|2018.74
#2023-10-05|2049.65
#2023-10-06|2018.25
#2023-10-09|2045.32
#2023-10-10|2042.31
#2023-10-11|2054.86
#2023-10-12|2028.28
#2023-10-13|2020.80
#2023-10-16|1994.72
#2023-10-17|1987.64
#2023-10-18|2022.24
#2023-10-19|1965.74
#2023-10-20|1894.82
#2023-10-23|1896.77
#2023-10-24|1841.50
#2023-10-25|1824.82
#2023-10-26|1834.72
#2023-10-27|1802.33
#2023-10-30|1758.97
#2023-10-31|1753.40
#2023-11-01|1814.59
#2023-11-02|1832.02
#2023-11-03|1899.96
#2023-11-06|1955.53
#2023-11-07|1974.22
#2023-11-08|1913.06
#2023-11-09|1887.43
#2023-11-10|1866.97
#2023-11-13|1913.03
#2023-11-14|1965.50
#2023-11-15|2008.68
#2023-11-16|1996.36
#2023-11-17|1955.69
#2023-11-20|1980.63
#2023-11-21|1969.59
#2023-11-22|1977.34
#2023-11-23|1988.86
#2023-11-24|2002.35
#2023-11-27|1968.32
#2023-11-28|2018.14
#2023-11-29|1989.32
#2023-11-30|1971.45
#2023-12-01|1934.78
#2023-12-04|1991.42
#2023-12-05|1936.55
#2023-12-06|1977.83
#2023-12-07|2002.91
#2023-12-08|1991.70
#2023-12-11|1953.57
#2023-12-12|1955.97
#2023-12-13|1930.71
#2023-12-14|1894.81
#2023-12-15|1899.70
#2023-12-18|1882.74
#2023-12-19|1889.65
#2023-12-20|1834.02
#2023-12-21|1794.85
#2023-12-22|1752.28
#2023-12-25|1752.28
#2023-12-26|1754.92
#2023-12-27|1773.66
#2023-12-28|1803.75
#2023-12-29|1846.27
#2024-01-01|1846.27
#2024-01-02|1825.86
#2024-01-03|1865.02
#2024-01-04|1854.09
#2024-01-05|1852.60
#2024-01-08|1783.42
#2024-01-09|1780.85
#2024-01-10|1779.42
#2024-01-11|1750.65
#2024-01-12|1749.60
#2024-01-15|1734.07
#2024-01-16|1768.10
#2024-01-17|1777.45
#2024-01-18|1731.54
#2024-01-19|1730.69
#2024-01-22|1707.91
#2024-01-23|1687.27
#2024-01-24|1678.13
#2024-01-25|1674.57
#2024-01-26|1659.80
#2024-01-29|1661.30
#2024-01-30|1674.84
#2024-01-31|1685.80
#2024-02-01|1675.94
#2024-02-02|1651.65
#2024-02-05|1631.85
#2024-02-06|1637.25
#2024-02-07|1577.29
#2024-02-08|1559.36
#2024-02-09|1549.36
#2024-02-12|1473.61
#2024-02-13|1457.27
#2024-02-14|1510.01
#2024-02-15|1517.71
#2024-02-16|1518.08
#2024-02-19|1500.70
#2024-02-20|1534.34
#2024-02-21|1556.17
#2024-02-22|1535.70
#2024-02-23|1537.07
#2024-02-26|1423.01
#2024-02-27|1434.83
#2024-02-28|1463.52
#2024-02-29|1476.48
#2024-03-01|1456.29
#2024-03-04|1429.87
#2024-03-05|1502.71
#2024-03-06|1521.43
#2024-03-07|1531.11
#2024-03-08|1598.32
#2024-03-11|1591.87
#2024-03-12|1599.08
#2024-03-13|1552.64
#2024-03-14|1582.58
#2024-03-15|1475.51
#2024-03-18|1402.61
#2024-03-19|1418.15
#2024-03-20|1367.31
#2024-03-21|1369.69
#2024-03-22|1323.25
#2024-03-25|1395.54
#2024-03-26|1421.08
#2024-03-27|1406.78
#2024-03-28|1508.51
#2024-03-29|1508.51
#2024-04-01|1500.69
#2024-04-02|1433.23
#2024-04-03|1404.08
#2024-04-04|1452.10
#2024-04-05|1444.29
#2024-04-08|1449.57
#2024-04-09|1312.63
#2024-04-10|1333.62
#2024-04-11|1306.63
#2024-04-12|1311.67
#2024-04-15|1271.06
#2024-04-16|1263.33
#2024-04-17|1255.57
#2024-04-18|1235.14
#2024-04-19|1196.83
#2024-04-22|1233.57
#2024-04-23|1215.62
#2024-04-24|1238.16
#2024-04-25|1239.63
#2024-04-26|1240.25
#2024-04-29|1246.73
#2024-04-30|1235.87
#2024-05-01|1209.47
#2024-05-02|1203.12
#2024-05-03|1232.42
#2024-05-06|1196.28
#2024-05-07|1173.95
#2024-05-08|1181.67
#2024-05-09|1186.21
#2024-05-10|1184.92
#2024-05-13|1163.25
#2024-05-14|1165.67
#2024-05-15|1175.42
#2024-05-16|1168.78
#2024-05-17|1196.38
#2024-05-20|1204.53
#2024-05-21|1226.21
#2024-05-22|1239.65
#2024-05-23|1228.72
#2024-05-24|1217.37
#2024-05-27|1223.94
#2024-05-28|1212.71
#2024-05-29|1194.04
#2024-05-30|1194.63
#2024-05-31|1234.75
#2024-06-03|1241.38
#2024-06-04|1216.94
#2024-06-05|1204.19
#2024-06-06|1194.34
#2024-06-07|1181.31
#2024-06-10|1192.39
#2024-06-11|1207.09
#2024-06-12|1200.13
#2024-06-13|1203.41
#2024-06-14|1196.19
#2024-06-17|1156.44
#2024-06-18|1171.45
#2024-06-19|1172.79
#2024-06-20|1183.14
#2024-06-21|1180.63
#2024-06-24|1171.45
#2024-06-25|1155.78
#2024-06-26|1163.23
#2024-06-27|1188.68
#2024-06-28|1188.58
#2024-07-01|1160.18
#2024-07-02|1160.37
#2024-07-03|1168.87
#2024-07-04|1180.82
#2024-07-05|1184.11
#2024-07-08|1172.98
#2024-07-09|1182.18
#2024-07-10|1162.28
#2024-07-11|1181.21
#2024-07-12|1181.98
#2024-07-15|1188.58
#2024-07-16|1154.82
#2024-07-17|1172.71
#2024-07-18|1196.35
#2024-07-19|1221.39
#2024-07-22|1248.71
#2024-07-23|1254.90
#2024-07-24|1265.46
#2024-07-25|1256.31
#2024-07-26|1276.87
#2024-07-29|1248.33
#2024-07-30|1266.87
#2024-07-31|1252.16
#2024-08-01|1280.08
#2024-08-02|1282.23
#2024-08-05|1261.95
#2024-08-06|1252.37
#2024-08-07|1244.79
#2024-08-08|1264.81
#2024-08-09|1245.72
#2024-08-12|1258.74
#2024-08-13|1265.00
#2024-08-14|1306.56
#2024-08-15|1326.12
#2024-08-16|1329.21
#2024-08-19|1380.45
#2024-08-20|1381.25
#2024-08-21|1356.80
#2024-08-22|1368.02
#2024-08-23|1369.37
#2024-08-26|1407.87
#2024-08-27|1436.73
#2024-08-28|1440.65
#2024-08-29|1269.58
#2024-08-30|1331.32
#2024-09-02|1350.56
#2024-09-03|1365.40
#2024-09-04|1357.80
#2024-09-05|1344.70
#2024-09-06|1322.17
#2024-09-09|1319.38
#2024-09-10|1296.44
#2024-09-11|1265.17
#2024-09-12|1272.20
#2024-09-13|1287.87
#2024-09-16|1291.84
#2024-09-17|1281.00
#2024-09-18|1259.74
#2024-09-19|1265.02
#2024-09-20|1250.12
#2024-09-23|1272.22
#2024-09-24|1233.06
#2024-09-25|1253.99
#2024-09-26|1269.42
#2024-09-27|1266.72
#2024-09-30|1266.12
#2024-10-01|1264.59
#2024-10-02|1270.90
#2024-10-03|1237.27
#2024-10-04|1251.42
#2024-10-07|1254.86
#2024-10-08|1241.07
#2024-10-09|1252.96
#2024-10-10|1245.13
#2024-10-11|1261.65
#2024-10-14|1260.62
#2024-10-15|1260.20
#2024-10-16|1206.82
#2024-10-17|1242.05
#2024-10-18|1255.86
#2024-10-21|1273.67
#2024-10-22|1239.19
#2024-10-23|1230.78
#2024-10-24|1207.52
#2024-10-25|1230.58
#2024-10-28|1225.25
#2024-10-29|1221.36
#2024-10-30|1202.90
#2024-10-31|1196.06
#2024-11-01|1189.91
#2024-11-04|1192.10
#2024-11-05|1170.05
#2024-11-06|1160.69
#2024-11-07|1164.99
#2024-11-08|1178.32
#2024-11-11|1150.51
#2024-11-12|1133.99
#2024-11-13|1127.78
#2024-11-14|1134.97
#2024-11-15|1120.42
#2024-11-18|1144.30
#2024-11-19|1139.50
#2024-11-20|1145.28
#2024-11-21|1144.11
#2024-11-22|1136.31
#2024-11-25|1140.79
#2024-11-26|1125.79
#2024-11-27|1140.08
#2024-11-28|1113.22
#2024-11-29|1142.21
#2024-12-02|1110.20
#2024-12-03|1123.48
#2024-12-04|1096.95
#2024-12-05|1110.57
#2024-12-06|1115.07
#2024-12-09|1113.22
#2024-12-10|1096.77
#2024-12-11|1094.59
#2024-12-12|1093.55
#2024-12-13|1100.74
#2024-12-16|1082.35
#2024-12-17|1078.14
#2024-12-18|1082.01
#2024-12-19|1068.58
#2024-12-20|1078.95
#2024-12-23|1089.11
#2024-12-24|1099.44
#2024-12-25|1099.44
#2024-12-26|1096.81
#2024-12-27|1099.64
#2024-12-30|1099.64
#2024-12-31|1092.81
#2025-01-01|1092.81
#2025-01-02|1092.81
#2025-01-03|1103.45
#2025-01-06|1133.66
#2025-01-07|1134.87
#2025-01-08|1115.48
#2025-01-09|1112.90
#2025-01-10|1095.97
#2025-01-13|1093.60
#2025-01-14|1104.04
#2025-01-15|1107.99
#2025-01-16|1117.47
#2025-01-17|1115.18
#2025-01-20|1136.38
#2025-01-21|1148.12
#2025-01-22|1149.55
#2025-01-23|1171.25
#2025-01-24|1160.71
#2025-01-27|1153.40
#2025-01-28|1159.48
#2025-01-29|1169.69
#2025-01-30|1214.15
#2025-01-31|1203.01
#2025-02-03|1192.37
#2025-02-04|1211.78
#2025-02-05|1257.27
#2025-02-06|1251.32
#2025-02-07|1270.74
#2025-02-10|1226.15
#2025-02-11|1202.48
#2025-02-12|1231.61
#2025-02-13|1203.22
#2025-02-14|1218.97
#2025-02-17|1220.56
#2025-02-18|1033.67
#2025-02-19|1046.18
#2025-02-20|1031.93
#2025-02-21| 985.72
#2025-02-24| 995.49
#2025-02-25| 990.98
#2025-02-26|1011.55
#2025-02-27| 978.93
#2025-02-28| 938.44
#2025-03-03| 953.55
#2025-03-04| 952.19
#2025-03-05| 954.85
#2025-03-06| 939.91
#2025-03-07| 923.73
#2025-03-10| 947.26
#2025-03-11| 933.69
#2025-03-12| 901.84
#2025-03-13| 910.95
#2025-03-14| 893.52
#2025-03-17| 892.97
#2025-03-18| 892.81
#2025-03-19| 900.06
#2025-03-20| 883.59
#2025-03-21| 903.10
#2025-03-24| 890.25
#2025-03-25| 892.90
#2025-03-26| 893.68
#2025-03-27| 894.45
#2025-03-28| 869.08
#2025-03-31| 859.22
#2025-04-01| 864.98
#2025-04-02| 848.28
#2025-04-03| 848.28
#2025-04-04| 829.66
#2025-04-07| 776.11
#2025-04-08| 802.86
#2025-04-09| 787.39
#2025-04-10| 848.13
#2025-04-11| 833.28
#2025-04-14| 834.35
#2025-04-15| 817.93
#2025-04-16| 874.73
#2025-04-17| 903.97
#2025-04-18| 903.97
#2025-04-21| 910.95
#2025-04-22| 897.92
#2025-04-23| 895.98
#2025-04-24| 908.52
#2025-04-25| 904.73
#2025-04-28| 918.63
#2025-04-29| 900.18
#2025-04-30| 900.33
#2025-05-01| 896.54
#2025-05-02| 917.79
#2025-05-05| 919.78
#2025-05-06| 921.40
#2025-05-07| 919.71
#2025-05-08| 898.89
#2025-05-09| 908.34
#2025-05-12| 901.73
#2025-05-13| 934.78
#2025-05-14| 922.32
#2025-05-15| 971.09
#2025-05-16| 995.91
#2025-05-19| 980.69
#2025-05-20| 966.73
#2025-05-21| 974.25
#2025-05-22| 942.31
#2025-05-23| 918.02
#2025-05-26| 935.55
#2025-05-27| 937.30
#2025-05-28| 903.82
#2025-05-29| 930.41
#2025-05-30| 929.32
#2025-06-02| 939.51
#2025-06-03| 910.80
#2025-06-04| 903.16
#2025-06-05| 918.69
#2025-06-06| 924.16
#2025-06-09| 976.73
#2025-06-10| 988.80
#2025-06-11| 952.27
#2025-06-12| 979.64
#2025-06-13| 962.42
#2025-06-16| 981.41
#2025-06-17| 977.05
#2025-06-18| 999.56
#2025-06-19| 987.48
#2025-06-20| 988.47
#2025-06-23| 948.86
#2025-06-24| 937.57
#2025-06-25| 913.23
#2025-06-26| 932.16
#2025-06-27| 918.99
#2025-06-30| 956.85
#2025-07-01| 960.31
#2025-07-02| 956.53
#2025-07-03| 954.95
#2025-07-04| 966.09
#2025-07-07| 983.73
#2025-07-08| 978.66
#2025-07-09| 968.33
#2025-07-10| 958.43
#2025-07-11| 958.27
#2025-07-14| 942.19
#2025-07-15| 949.73
#2025-07-16| 957.26
#2025-07-17| 956.69
#2025-07-18| 941.87
#2025-07-21| 930.10
#2025-07-22| 944.24
#2025-07-23| 951.96
#2025-07-24| 952.75
#2025-07-25| 946.99
#2025-07-28| 942.66
#2025-07-29| 961.54
#2025-07-30| 944.79
#2025-07-31| 942.15
#2025-08-01| 942.07
#2025-08-04| 932.10
#2025-08-05| 940.24
#2025-08-06| 933.99
#2025-08-07| 935.57
#2025-08-08| 938.17
#2025-08-11| 934.62
#2025-08-12| 936.83
#2025-08-13| 931.11
#2025-08-14| 934.46
#2025-08-15| 946.86
#2025-08-18| 943.75
#2025-08-19| 931.31
#2025-08-20| 941.67
#2025-08-21| 986.25
#2025-08-22|1040.45
#2025-08-25|1099.38
#2025-08-26|1073.58
#2025-08-27|1058.41
#2025-08-28|1042.49
#2025-08-29|1046.31
#2025-09-01|1058.65
#2025-09-02|1063.76
#2025-09-03|1076.60
#2025-09-04|1092.27
#2025-09-05|1103.40
#2025-09-08|1122.49
#2025-09-09|1145.88
#2025-09-10|1150.61
#2025-09-11|1133.66
#2025-09-12|1143.78
#2025-09-15|1139.25
#2025-09-16|1148.87
#2025-09-17|1129.87
#2025-09-18|1124.15
#2025-09-19|1102.91
#2025-09-22|1120.04
#2025-09-23|1142.94
#2025-09-24|1134.75
#2025-09-25|1144.02
#2025-09-26|1153.60
#2025-09-29|1174.10
#2025-09-30|1201.24
#2025-10-01|1232.39
#2025-10-02|1247.43
#2025-10-03|1240.25
#2025-10-06|1242.37
#2025-10-07|1235.78
#2025-10-08|1253.24
#2025-10-09|1246.63
#2025-10-10|1243.92
#2025-10-13|1218.33
#2025-10-14|1215.35
#2025-10-15|1217.90
#2025-10-16|1227.07
#2025-10-17|1222.47
#2025-10-20|1216.50
#2025-10-21|1209.37
#2025-10-22|1199.32
#2025-10-23|1235.19
#2025-10-24|1238.27
#2025-10-27|1243.02
#2025-10-28|1235.30
#2025-10-29|1239.36
#2025-10-30|1222.80
#2025-10-31|1224.18
#2025-11-03|1218.84
#2025-11-04|1250.54
#2025-11-05|1242.10
#2025-11-06|1226.07
#2025-11-07|1205.56
#2025-11-10|1197.79
#2025-11-11|1213.93
#2025-11-12|1226.80
#2025-11-13|1207.05
#2025-11-14|1198.30
#2025-11-17|1212.53
#2025-11-18|1203.01
#2025-11-19|1182.07
#2025-11-20|1194.71
#2025-11-21|1184.94
#2025-11-24|1193.65
#2025-11-25|1209.79
#2025-11-26|1221.88
#2025-11-27|1241.22
#2025-11-28|1255.45
#2025-12-01|1227.39
#2025-12-02|1221.41
#2025-12-03|1237.66
#2025-12-04|1263.11
#2025-12-05|1269.89
#2025-12-08|1254.26
#2025-12-09|1287.87
#2025-12-10|1292.23
#2025-12-11|1296.11
#2025-12-12|1279.12
#2025-12-15|1246.15
#2025-12-16|1249.81
#2025-12-17|1264.86
#2025-12-18|1252.27
#2025-12-19|1269.30
#2025-12-22|1278.68
#2025-12-23|1297.89
#2025-12-24|1310.95
#2025-12-25|1310.95
#2025-12-26|1310.27
#2025-12-29|1310.72
#2025-12-30|1332.35
#2025-12-31|1325.62
#2026-01-01|1325.62
#2026-01-02|1330.58
#2026-01-05|1338.23
#2026-01-06|1354.84
#2026-01-07|1338.23
#2026-01-08|1349.22
#2026-01-09|1332.76
#2026-01-12|1363.04
#2026-01-13|1393.36
#2026-01-14|1354.53
#2026-01-15|1351.94
#2026-01-16|1364.32
#2026-01-19|1409.24
#2026-01-20|1428.63
#2026-01-21|1411.83
#2026-01-22|1445.92
#2026-01-23|1441.24
#2026-01-26|1446.71
#2026-01-27|1450.21
#2026-01-28|1450.54
#2026-01-29|1426.28
#2026-01-30|1436.03
#2026-02-02|1428.63
#2026-02-03|1476.76
#2026-02-04|1514.18
#2026-02-05|1454.38
#2026-02-06|1463.75
#2026-02-09|1501.82
#2026-02-10|1497.59
#2026-02-11|1487.19
#2026-02-12|1494.09
#2026-02-13|1472.60
#2026-02-16|1461.94
#2026-02-17|1475.35
#2026-02-18|1470.20
#2026-02-19|1482.70
#2026-02-20|1448.25
#2026-02-23|1492.72
#2026-02-24|1467.98
#2026-02-25|1486.92
#2026-02-26|1472.41
#2026-02-27|1519.21
#2026-03-02|1494.76
#2026-03-03|1478.75
#2026-03-04|1507.33
#2026-03-05|1463.59
#2026-03-06|1484.80
#2026-03-09|1428.24
#2026-03-10|1449.03
#2026-03-11|1472.51
#2026-03-12|1445.08
#2026-03-13|1452.18
#2026-03-16|1439.53
#2026-03-17|1442.37
#2026-03-18|1432.43
#2026-03-19|1401.74
#2026-03-20|1420.92
#2026-03-23|1425.40
#2026-03-24|1405.11
#2026-03-25|1451.12
#2026-03-26|1474.74
#2026-03-27|1500.11
#2026-03-30|1460.26
#2026-03-31|1479.29
#2026-04-01|1453.56
#2026-04-02|1464.08
#2026-04-03|1464.08
#2026-04-06|1461.78
#2026-04-07|1470.09
#2026-04-08|1530.42