Table Data - NASDAQ New Zealand Financials Net Total Return Index
| Title | NASDAQ New Zealand Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNZ30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 527.89 |
| 2004-10-01 | 528.94 |
| 2004-10-04 | 526.08 |
| 2004-10-05 | 534.40 |
| 2004-10-06 | 544.34 |
| 2004-10-07 | 543.72 |
| 2004-10-08 | 547.23 |
| 2004-10-11 | 549.97 |
| 2004-10-12 | 546.75 |
| 2004-10-13 | 538.90 |
| 2004-10-14 | 546.28 |
| 2004-10-15 | 546.66 |
| 2004-10-18 | 547.13 |
| 2004-10-19 | 546.90 |
| 2004-10-20 | 558.36 |
| 2004-10-21 | 557.87 |
| 2004-10-22 | 557.24 |
| 2004-10-25 | 563.10 |
| 2004-10-26 | 558.54 |
| 2004-10-27 | 564.56 |
| 2004-10-28 | 559.86 |
| 2004-10-29 | 562.77 |
| 2004-11-01 | 567.57 |
| 2004-11-02 | 573.36 |
| 2004-11-03 | 574.94 |
| 2004-11-04 | 588.11 |
| 2004-11-05 | 582.88 |
| 2004-11-08 | 576.39 |
| 2004-11-09 | 584.53 |
| 2004-11-10 | 574.63 |
| 2004-11-11 | 569.86 |
| 2004-11-12 | 578.64 |
| 2004-11-15 | 578.82 |
| 2004-11-16 | 575.64 |
| 2004-11-17 | 567.91 |
| 2004-11-18 | 564.84 |
| 2004-11-19 | 572.69 |
| 2004-11-22 | 567.03 |
| 2004-11-23 | 569.65 |
| 2004-11-24 | 575.35 |
| 2004-11-25 | . |
| 2004-11-26 | 588.82 |
| 2004-11-29 | 585.06 |
| 2004-11-30 | 582.28 |
| 2004-12-01 | 579.50 |
| 2004-12-02 | 583.29 |
| 2004-12-03 | 584.04 |
| 2004-12-06 | 582.52 |
| 2004-12-07 | 573.90 |
| 2004-12-08 | 551.35 |
| 2004-12-09 | 552.09 |
| 2004-12-10 | 558.99 |
| 2004-12-13 | 564.98 |
| 2004-12-14 | 566.60 |
| 2004-12-15 | 575.89 |
| 2004-12-16 | 565.10 |
| 2004-12-17 | 563.21 |
| 2004-12-20 | 570.61 |
| 2004-12-21 | 566.53 |
| 2004-12-22 | 572.73 |
| 2004-12-23 | 571.43 |
| 2004-12-24 | . |
| 2004-12-27 | 577.65 |
| 2004-12-28 | 579.46 |
| 2004-12-29 | 580.80 |
| 2004-12-30 | 581.80 |
| 2004-12-31 | 588.81 |
| 2005-01-03 | 581.84 |
| 2005-01-04 | 574.99 |
| 2005-01-05 | 577.00 |
| 2005-01-06 | 570.47 |
| 2005-01-07 | 572.41 |
| 2005-01-10 | 569.67 |
| 2005-01-11 | 571.68 |
| 2005-01-12 | 571.31 |
| 2005-01-13 | 570.53 |
| 2005-01-14 | 566.22 |
| 2005-01-17 | . |
| 2005-01-18 | 561.18 |
| 2005-01-19 | 571.22 |
| 2005-01-20 | 582.40 |
| 2005-01-21 | 595.28 |
| 2005-01-24 | 595.45 |
| 2005-01-25 | 594.70 |
| 2005-01-26 | 600.52 |
| 2005-01-27 | 595.93 |
| 2005-01-28 | 593.67 |
| 2005-01-31 | 589.00 |
| 2005-02-01 | 590.74 |
| 2005-02-02 | 592.48 |
| 2005-02-03 | 584.56 |
| 2005-02-04 | 590.66 |
| 2005-02-07 | 587.34 |
| 2005-02-08 | 576.47 |
| 2005-02-09 | 576.18 |
| 2005-02-10 | 581.59 |
| 2005-02-11 | 584.51 |
| 2005-02-14 | 592.36 |
| 2005-02-15 | 583.79 |
| 2005-02-16 | 580.66 |
| 2005-02-17 | 582.45 |
| 2005-02-18 | 578.18 |
| 2005-02-21 | . |
| 2005-02-22 | 585.81 |
| 2005-02-23 | 579.14 |
| 2005-02-24 | 568.93 |
| 2005-02-25 | 566.86 |
| 2005-02-28 | 589.28 |
| 2005-03-01 | 577.84 |
| 2005-03-02 | 574.81 |
| 2005-03-03 | 573.94 |
| 2005-03-04 | 576.49 |
| 2005-03-07 | 571.06 |
| 2005-03-08 | 579.19 |
| 2005-03-09 | 577.17 |
| 2005-03-10 | 574.00 |
| 2005-03-11 | 573.53 |
| 2005-03-14 | 566.31 |
| 2005-03-15 | 576.63 |
| 2005-03-16 | 583.45 |
| 2005-03-17 | 577.09 |
| 2005-03-18 | 574.60 |
| 2005-03-21 | 576.35 |
| 2005-03-22 | 580.50 |
| 2005-03-23 | 563.73 |
| 2005-03-24 | 556.57 |
| 2005-03-25 | . |
| 2005-03-28 | 551.36 |
| 2005-03-29 | 548.59 |
| 2005-03-30 | 547.51 |
| 2005-03-31 | 544.72 |
| 2005-04-01 | 543.84 |
| 2005-04-04 | 544.41 |
| 2005-04-05 | 552.10 |
| 2005-04-06 | 556.30 |
| 2005-04-07 | 556.84 |
| 2005-04-08 | 559.98 |
| 2005-04-11 | 562.08 |
| 2005-04-12 | 564.92 |
| 2005-04-13 | 571.17 |
| 2005-04-14 | 566.50 |
| 2005-04-15 | 556.47 |
| 2005-04-18 | 544.58 |
| 2005-04-19 | 546.63 |
| 2005-04-20 | 556.99 |
| 2005-04-21 | 554.54 |
| 2005-04-22 | 560.31 |
| 2005-04-25 | 557.63 |
| 2005-04-26 | 555.02 |
| 2005-04-27 | 559.53 |
| 2005-04-28 | 568.81 |
| 2005-04-29 | 573.93 |
| 2005-05-02 | 573.21 |
| 2005-05-03 | 577.52 |
| 2005-05-04 | 578.35 |
| 2005-05-05 | 573.82 |
| 2005-05-06 | 577.12 |
| 2005-05-09 | 571.37 |
| 2005-05-10 | 576.63 |
| 2005-05-11 | 578.91 |
| 2005-05-12 | 569.19 |
| 2005-05-13 | 572.55 |
| 2005-05-16 | 561.15 |
| 2005-05-17 | 559.82 |
| 2005-05-18 | 571.14 |
| 2005-05-19 | 572.09 |
| 2005-05-20 | 561.65 |
| 2005-05-23 | 569.65 |
| 2005-05-24 | 573.26 |
| 2005-05-25 | 576.73 |
| 2005-05-26 | 572.94 |
| 2005-05-27 | 582.85 |
| 2005-05-30 | . |
| 2005-05-31 | 584.39 |
| 2005-06-01 | 566.33 |
| 2005-06-02 | 570.08 |
| 2005-06-03 | 573.36 |
| 2005-06-06 | 579.04 |
| 2005-06-07 | 582.48 |
| 2005-06-08 | 575.77 |
| 2005-06-09 | 576.61 |
| 2005-06-10 | 571.33 |
| 2005-06-13 | 570.09 |
| 2005-06-14 | 578.12 |
| 2005-06-15 | 585.35 |
| 2005-06-16 | 593.11 |
| 2005-06-17 | 596.12 |
| 2005-06-20 | 590.36 |
| 2005-06-21 | 589.26 |
| 2005-06-22 | 587.54 |
| 2005-06-23 | 578.45 |
| 2005-06-24 | 572.57 |
| 2005-06-27 | 570.28 |
| 2005-06-28 | 566.70 |
| 2005-06-29 | 574.35 |
| 2005-06-30 | 582.45 |
| 2005-07-01 | 566.00 |
| 2005-07-04 | . |
| 2005-07-05 | 561.91 |
| 2005-07-06 | 557.88 |
| 2005-07-07 | 553.46 |
| 2005-07-08 | 555.37 |
| 2005-07-11 | 558.77 |
| 2005-07-12 | 560.74 |
| 2005-07-13 | 552.25 |
| 2005-07-14 | 557.52 |
| 2005-07-15 | 555.61 |
| 2005-07-18 | 559.25 |
| 2005-07-19 | 556.94 |
| 2005-07-20 | 559.91 |
| 2005-07-21 | 572.87 |
| 2005-07-22 | 577.71 |
| 2005-07-25 | 574.10 |
| 2005-07-26 | 574.01 |
| 2005-07-27 | 571.56 |
| 2005-07-28 | 574.42 |
| 2005-07-29 | 577.22 |
| 2005-08-01 | 580.20 |
| 2005-08-02 | 581.95 |
| 2005-08-03 | 588.30 |
| 2005-08-04 | 588.06 |
| 2005-08-05 | 588.61 |
| 2005-08-08 | 586.15 |
| 2005-08-09 | 582.57 |
| 2005-08-10 | 588.16 |
| 2005-08-11 | 593.63 |
| 2005-08-12 | 592.70 |
| 2005-08-15 | 588.91 |
| 2005-08-16 | 588.64 |
| 2005-08-17 | 591.60 |
| 2005-08-18 | 583.37 |
| 2005-08-19 | 576.94 |
| 2005-08-22 | 583.86 |
| 2005-08-23 | 585.05 |
| 2005-08-24 | 590.58 |
| 2005-08-25 | 590.31 |
| 2005-08-26 | 584.81 |
| 2005-08-29 | 582.50 |
| 2005-08-30 | 581.50 |
| 2005-08-31 | 589.00 |
| 2005-09-01 | 600.81 |
| 2005-09-02 | 602.01 |
| 2005-09-05 | . |
| 2005-09-06 | 603.31 |
| 2005-09-07 | 603.03 |
| 2005-09-08 | 602.81 |
| 2005-09-09 | 605.19 |
| 2005-09-12 | 603.18 |
| 2005-09-13 | 605.06 |
| 2005-09-14 | 624.36 |
| 2005-09-15 | 623.97 |
| 2005-09-16 | 626.72 |
| 2005-09-19 | 622.74 |
| 2005-09-20 | 623.93 |
| 2005-09-21 | 623.41 |
| 2005-09-22 | 610.75 |
| 2005-09-23 | 606.07 |
| 2005-09-26 | 605.31 |
| 2005-09-27 | 604.75 |
| 2005-09-28 | 607.83 |
| 2005-09-29 | 605.33 |
| 2005-09-30 | 609.94 |
| 2005-10-03 | 607.78 |
| 2005-10-04 | 614.83 |
| 2005-10-05 | 612.72 |
| 2005-10-06 | 603.49 |
| 2005-10-07 | 599.78 |
| 2005-10-10 | 602.22 |
| 2005-10-11 | 596.31 |
| 2005-10-12 | 604.72 |
| 2005-10-13 | 589.46 |
| 2005-10-14 | 599.45 |
| 2005-10-17 | 604.68 |
| 2005-10-18 | 600.51 |
| 2005-10-19 | 596.50 |
| 2005-10-20 | 600.89 |
| 2005-10-21 | 590.52 |
| 2005-10-24 | 590.90 |
| 2005-10-25 | 600.18 |
| 2005-10-26 | 599.04 |
| 2005-10-27 | 603.15 |
| 2005-10-28 | 602.20 |
| 2005-10-31 | 596.15 |
| 2005-11-01 | 584.48 |
| 2005-11-02 | 573.58 |
| 2005-11-03 | 572.88 |
| 2005-11-04 | 567.99 |
| 2005-11-07 | 566.93 |
| 2005-11-08 | 569.46 |
| 2005-11-09 | 569.70 |
| 2005-11-10 | 569.64 |
| 2005-11-11 | 570.94 |
| 2005-11-14 | 568.58 |
| 2005-11-15 | 571.55 |
| 2005-11-16 | 573.27 |
| 2005-11-17 | 577.37 |
| 2005-11-18 | 579.68 |
| 2005-11-21 | 587.96 |
| 2005-11-22 | 588.65 |
| 2005-11-23 | 597.50 |
| 2005-11-24 | . |
| 2005-11-25 | 613.19 |
| 2005-11-28 | 617.71 |
| 2005-11-29 | 619.07 |
| 2005-11-30 | 625.54 |
| 2005-12-01 | 619.60 |
| 2005-12-02 | 623.17 |
| 2005-12-05 | 627.96 |
| 2005-12-06 | 623.63 |
| 2005-12-07 | 612.27 |
| 2005-12-08 | 608.40 |
| 2005-12-09 | 605.85 |
| 2005-12-12 | 616.63 |
| 2005-12-13 | 615.00 |
| 2005-12-14 | 618.05 |
| 2005-12-15 | 599.06 |
| 2005-12-16 | 601.55 |
| 2005-12-19 | 603.64 |
| 2005-12-20 | 601.10 |
| 2005-12-21 | 593.48 |
| 2005-12-22 | 592.76 |
| 2005-12-23 | 594.12 |
| 2005-12-26 | . |
| 2005-12-27 | 596.38 |
| 2005-12-28 | 603.41 |
| 2005-12-29 | 606.29 |
| 2005-12-30 | 608.94 |
| 2006-01-02 | . |
| 2006-01-03 | 609.21 |
| 2006-01-04 | 611.28 |
| 2006-01-05 | 606.97 |
| 2006-01-06 | 608.16 |
| 2006-01-09 | 608.62 |
| 2006-01-10 | 615.32 |
| 2006-01-11 | 615.64 |
| 2006-01-12 | 613.08 |
| 2006-01-13 | 618.83 |
| 2006-01-16 | . |
| 2006-01-17 | 620.43 |
| 2006-01-18 | 614.82 |
| 2006-01-19 | 607.21 |
| 2006-01-20 | 608.81 |
| 2006-01-23 | 606.65 |
| 2006-01-24 | 607.65 |
| 2006-01-25 | 610.85 |
| 2006-01-26 | 610.00 |
| 2006-01-27 | 608.41 |
| 2006-01-30 | 610.27 |
| 2006-01-31 | 612.54 |
| 2006-02-01 | 615.76 |
| 2006-02-02 | 616.60 |
| 2006-02-03 | 616.74 |
| 2006-02-06 | 613.05 |
| 2006-02-07 | 612.69 |
| 2006-02-08 | 605.08 |
| 2006-02-09 | 608.53 |
| 2006-02-10 | 606.24 |
| 2006-02-13 | 613.83 |
| 2006-02-14 | 605.41 |
| 2006-02-15 | 608.37 |
| 2006-02-16 | 600.33 |
| 2006-02-17 | 602.62 |
| 2006-02-20 | . |
| 2006-02-21 | 589.00 |
| 2006-02-22 | 586.53 |
| 2006-02-23 | 591.42 |
| 2006-02-24 | 595.96 |
| 2006-02-27 | 593.46 |
| 2006-02-28 | 595.17 |
| 2006-03-01 | 594.91 |
| 2006-03-02 | 594.88 |
| 2006-03-03 | 593.10 |
| 2006-03-06 | 588.96 |
| 2006-03-07 | 583.56 |
| 2006-03-08 | 582.58 |
| 2006-03-09 | 583.62 |
| 2006-03-10 | 579.87 |
| 2006-03-13 | 585.23 |
| 2006-03-14 | 585.65 |
| 2006-03-15 | 589.82 |
| 2006-03-16 | 580.22 |
| 2006-03-17 | 582.28 |
| 2006-03-20 | 569.63 |
| 2006-03-21 | 568.04 |
| 2006-03-22 | 574.52 |
| 2006-03-23 | 571.91 |
| 2006-03-24 | 563.22 |
| 2006-03-27 | 563.80 |
| 2006-03-28 | 568.75 |
| 2006-03-29 | 568.21 |
| 2006-03-30 | 581.92 |
| 2006-03-31 | 584.56 |
| 2006-04-03 | 588.04 |
| 2006-04-04 | 585.93 |
| 2006-04-05 | 587.32 |
| 2006-04-06 | 592.53 |
| 2006-04-07 | 588.81 |
| 2006-04-10 | 579.53 |
| 2006-04-11 | 582.41 |
| 2006-04-12 | 584.21 |
| 2006-04-13 | 583.71 |
| 2006-04-14 | . |
| 2006-04-17 | 588.90 |
| 2006-04-18 | 598.59 |
| 2006-04-19 | 609.03 |
| 2006-04-20 | 606.87 |
| 2006-04-21 | 613.08 |
| 2006-04-24 | 611.12 |
| 2006-04-25 | 604.92 |
| 2006-04-26 | 611.33 |
| 2006-04-27 | 619.16 |
| 2006-04-28 | 614.67 |
| 2006-05-01 | 618.01 |
| 2006-05-02 | 620.45 |
| 2006-05-03 | 625.24 |
| 2006-05-04 | 631.95 |
| 2006-05-05 | 634.32 |
| 2006-05-08 | 635.99 |
| 2006-05-09 | 642.20 |
| 2006-05-10 | 640.37 |
| 2006-05-11 | 643.50 |
| 2006-05-12 | 639.56 |
| 2006-05-15 | 628.45 |
| 2006-05-16 | 630.96 |
| 2006-05-17 | 636.05 |
| 2006-05-18 | 625.48 |
| 2006-05-19 | 629.26 |
| 2006-05-22 | 625.54 |
| 2006-05-23 | 628.60 |
| 2006-05-24 | 629.30 |
| 2006-05-25 | 643.56 |
| 2006-05-26 | 649.68 |
| 2006-05-29 | . |
| 2006-05-30 | 662.41 |
| 2006-05-31 | 659.18 |
| 2006-06-01 | 655.60 |
| 2006-06-02 | 661.54 |
| 2006-06-05 | 661.70 |
| 2006-06-06 | 665.68 |
| 2006-06-07 | 668.97 |
| 2006-06-08 | 662.63 |
| 2006-06-09 | 654.09 |
| 2006-06-12 | 657.89 |
| 2006-06-13 | 652.63 |
| 2006-06-14 | 654.27 |
| 2006-06-15 | 649.80 |
| 2006-06-16 | 653.55 |
| 2006-06-19 | 654.55 |
| 2006-06-20 | 653.98 |
| 2006-06-21 | 657.91 |
| 2006-06-22 | 657.68 |
| 2006-06-23 | 649.73 |
| 2006-06-26 | 654.68 |
| 2006-06-27 | 664.63 |
| 2006-06-28 | 648.44 |
| 2006-06-29 | 645.93 |
| 2006-06-30 | 665.87 |
| 2006-07-03 | 665.93 |
| 2006-07-04 | . |
| 2006-07-05 | 665.20 |
| 2006-07-06 | 660.63 |
| 2006-07-07 | 675.71 |
| 2006-07-10 | 676.06 |
| 2006-07-11 | 676.66 |
| 2006-07-12 | 677.37 |
| 2006-07-13 | 681.67 |
| 2006-07-14 | 668.21 |
| 2006-07-17 | 665.14 |
| 2006-07-18 | 674.22 |
| 2006-07-19 | 668.40 |
| 2006-07-20 | 669.53 |
| 2006-07-21 | 672.37 |
| 2006-07-24 | 667.88 |
| 2006-07-25 | 672.82 |
| 2006-07-26 | 674.64 |
| 2006-07-27 | 680.21 |
| 2006-07-28 | 673.02 |
| 2006-07-31 | 680.89 |
| 2006-08-01 | 679.44 |
| 2006-08-02 | 677.41 |
| 2006-08-03 | 677.78 |
| 2006-08-04 | 686.11 |
| 2006-08-07 | 681.86 |
| 2006-08-08 | 691.29 |
| 2006-08-09 | 690.39 |
| 2006-08-10 | 693.46 |
| 2006-08-11 | 691.54 |
| 2006-08-14 | 683.37 |
| 2006-08-15 | 685.21 |
| 2006-08-16 | 690.75 |
| 2006-08-17 | 691.29 |
| 2006-08-18 | 686.72 |
| 2006-08-21 | 681.46 |
| 2006-08-22 | 676.79 |
| 2006-08-23 | 685.21 |
| 2006-08-24 | 683.10 |
| 2006-08-25 | 678.76 |
| 2006-08-28 | 689.64 |
| 2006-08-29 | 699.41 |
| 2006-08-30 | 706.44 |
| 2006-08-31 | 713.95 |
| 2006-09-01 | 708.89 |
| 2006-09-04 | . |
| 2006-09-05 | 703.54 |
| 2006-09-06 | 703.92 |
| 2006-09-07 | 695.26 |
| 2006-09-08 | 690.74 |
| 2006-09-11 | 690.89 |
| 2006-09-12 | 687.90 |
| 2006-09-13 | 694.14 |
| 2006-09-14 | 713.44 |
| 2006-09-15 | 716.86 |
| 2006-09-18 | 719.69 |
| 2006-09-19 | 721.12 |
| 2006-09-20 | 713.22 |
| 2006-09-21 | 715.70 |
| 2006-09-22 | 706.95 |
| 2006-09-25 | 711.12 |
| 2006-09-26 | 713.62 |
| 2006-09-27 | 705.67 |
| 2006-09-28 | 706.95 |
| 2006-09-29 | 708.23 |
| 2006-10-02 | 712.16 |
| 2006-10-03 | 722.73 |
| 2006-10-04 | 719.17 |
| 2006-10-05 | 724.72 |
| 2006-10-06 | 719.77 |
| 2006-10-09 | 719.36 |
| 2006-10-10 | 726.67 |
| 2006-10-11 | 726.31 |
| 2006-10-12 | 730.69 |
| 2006-10-13 | 724.99 |
| 2006-10-16 | 728.81 |
| 2006-10-17 | 734.26 |
| 2006-10-18 | 733.56 |
| 2006-10-19 | 736.79 |
| 2006-10-20 | 740.91 |
| 2006-10-23 | 736.86 |
| 2006-10-24 | 732.33 |
| 2006-10-25 | 732.18 |
| 2006-10-26 | 724.57 |
| 2006-10-27 | 732.88 |
| 2006-10-30 | 740.33 |
| 2006-10-31 | 744.78 |
| 2006-11-01 | 753.49 |
| 2006-11-02 | 754.89 |
| 2006-11-03 | 747.83 |
| 2006-11-06 | 738.77 |
| 2006-11-07 | 744.81 |
| 2006-11-08 | 736.51 |
| 2006-11-09 | 717.51 |
| 2006-11-10 | 727.23 |
| 2006-11-13 | 662.46 |
| 2006-11-14 | 661.61 |
| 2006-11-15 | 661.02 |
| 2006-11-16 | 659.93 |
| 2006-11-17 | 657.67 |
| 2006-11-20 | 663.59 |
| 2006-11-21 | 668.25 |
| 2006-11-22 | 663.79 |
| 2006-11-23 | . |
| 2006-11-24 | 663.80 |
| 2006-11-27 | 660.39 |
| 2006-11-28 | 666.04 |
| 2006-11-29 | 670.41 |
| 2006-11-30 | 673.20 |
| 2006-12-01 | 670.49 |
| 2006-12-04 | 674.37 |
| 2006-12-05 | 668.71 |
| 2006-12-06 | 674.73 |
| 2006-12-07 | 677.61 |
| 2006-12-08 | 681.22 |
| 2006-12-11 | 678.60 |
| 2006-12-12 | 684.22 |
| 2006-12-13 | 701.66 |
| 2006-12-14 | 737.22 |
| 2006-12-15 | 741.43 |
| 2006-12-18 | 741.61 |
| 2006-12-19 | 742.04 |
| 2006-12-20 | 759.99 |
| 2006-12-21 | 770.41 |
| 2006-12-22 | 783.99 |
| 2006-12-25 | . |
| 2006-12-26 | 783.71 |
| 2006-12-27 | 778.98 |
| 2006-12-28 | 781.34 |
| 2006-12-29 | 779.45 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 776.00 |
| 2007-01-04 | 772.59 |
| 2007-01-05 | 767.32 |
| 2007-01-08 | 776.92 |
| 2007-01-09 | 779.96 |
| 2007-01-10 | 763.36 |
| 2007-01-11 | 765.63 |
| 2007-01-12 | 762.75 |
| 2007-01-15 | . |
| 2007-01-16 | 764.42 |
| 2007-01-17 | 762.44 |
| 2007-01-18 | 758.36 |
| 2007-01-19 | 760.64 |
| 2007-01-22 | 777.06 |
| 2007-01-23 | 775.96 |
| 2007-01-24 | 774.08 |
| 2007-01-25 | 787.99 |
| 2007-01-26 | 785.99 |
| 2007-01-29 | 794.06 |
| 2007-01-30 | 785.35 |
| 2007-01-31 | 783.00 |
| 2007-02-01 | 775.69 |
| 2007-02-02 | 770.77 |
| 2007-02-05 | 781.53 |
| 2007-02-06 | 776.95 |
| 2007-02-07 | 800.74 |
| 2007-02-08 | 797.57 |
| 2007-02-09 | 796.89 |
| 2007-02-12 | 796.42 |
| 2007-02-13 | 797.04 |
| 2007-02-14 | 797.63 |
| 2007-02-15 | 801.49 |
| 2007-02-16 | 807.39 |
| 2007-02-19 | . |
| 2007-02-20 | 810.76 |
| 2007-02-21 | 809.30 |
| 2007-02-22 | 810.41 |
| 2007-02-23 | 816.19 |
| 2007-02-26 | 818.66 |
| 2007-02-27 | 816.07 |
| 2007-02-28 | 800.11 |
| 2007-03-01 | 790.57 |
| 2007-03-02 | 801.89 |
| 2007-03-05 | 777.81 |
| 2007-03-06 | 787.37 |
| 2007-03-07 | 802.85 |
| 2007-03-08 | 800.30 |
| 2007-03-09 | 807.83 |
| 2007-03-12 | 816.88 |
| 2007-03-13 | 817.83 |
| 2007-03-14 | 801.82 |
| 2007-03-15 | 814.00 |
| 2007-03-16 | 819.44 |
| 2007-03-19 | 825.83 |
| 2007-03-20 | 826.61 |
| 2007-03-21 | 821.80 |
| 2007-03-22 | 843.54 |
| 2007-03-23 | 837.22 |
| 2007-03-26 | 845.45 |
| 2007-03-27 | 862.75 |
| 2007-03-28 | 852.43 |
| 2007-03-29 | 854.49 |
| 2007-03-30 | 852.21 |
| 2007-04-02 | 857.07 |
| 2007-04-03 | 861.83 |
| 2007-04-04 | 854.62 |
| 2007-04-05 | 857.72 |
| 2007-04-06 | . |
| 2007-04-09 | 853.45 |
| 2007-04-10 | 864.66 |
| 2007-04-11 | 860.46 |
| 2007-04-12 | 860.53 |
| 2007-04-13 | 877.68 |
| 2007-04-16 | 876.24 |
| 2007-04-17 | 880.88 |
| 2007-04-18 | 877.33 |
| 2007-04-19 | 865.81 |
| 2007-04-20 | 863.33 |
| 2007-04-23 | 866.97 |
| 2007-04-24 | 857.18 |
| 2007-04-25 | 861.11 |
| 2007-04-26 | 852.71 |
| 2007-04-27 | 860.13 |
| 2007-04-30 | 854.70 |
| 2007-05-01 | 851.32 |
| 2007-05-02 | 852.03 |
| 2007-05-03 | 849.12 |
| 2007-05-04 | 848.91 |
| 2007-05-07 | 857.20 |
| 2007-05-08 | 860.77 |
| 2007-05-09 | 849.42 |
| 2007-05-10 | 847.01 |
| 2007-05-11 | 844.12 |
| 2007-05-14 | 850.95 |
| 2007-05-15 | 852.81 |
| 2007-05-16 | 856.51 |
| 2007-05-17 | 863.18 |
| 2007-05-18 | 866.81 |
| 2007-05-21 | 856.03 |
| 2007-05-22 | 856.73 |
| 2007-05-23 | 857.89 |
| 2007-05-24 | 847.22 |
| 2007-05-25 | 846.89 |
| 2007-05-28 | . |
| 2007-05-29 | 847.48 |
| 2007-05-30 | 841.94 |
| 2007-05-31 | 848.18 |
| 2007-06-01 | 862.84 |
| 2007-06-04 | 867.26 |
| 2007-06-05 | 888.71 |
| 2007-06-06 | 885.55 |
| 2007-06-07 | 883.95 |
| 2007-06-08 | 879.35 |
| 2007-06-11 | 874.75 |
| 2007-06-12 | 877.08 |
| 2007-06-13 | 868.77 |
| 2007-06-14 | 877.82 |
| 2007-06-15 | 887.11 |
| 2007-06-18 | 896.16 |
| 2007-06-19 | 906.45 |
| 2007-06-20 | 916.87 |
| 2007-06-21 | 912.43 |
| 2007-06-22 | 918.76 |
| 2007-06-25 | 914.78 |
| 2007-06-26 | 909.36 |
| 2007-06-27 | 895.31 |
| 2007-06-28 | 906.73 |
| 2007-06-29 | 917.47 |
| 2007-07-02 | 930.80 |
| 2007-07-03 | 933.24 |
| 2007-07-04 | . |
| 2007-07-05 | 938.45 |
| 2007-07-06 | 936.42 |
| 2007-07-09 | 926.55 |
| 2007-07-10 | 924.48 |
| 2007-07-11 | 917.49 |
| 2007-07-12 | 930.18 |
| 2007-07-13 | 928.59 |
| 2007-07-16 | 929.43 |
| 2007-07-17 | 927.67 |
| 2007-07-18 | 925.72 |
| 2007-07-19 | 921.80 |
| 2007-07-20 | 930.02 |
| 2007-07-23 | 931.08 |
| 2007-07-24 | 938.74 |
| 2007-07-25 | 928.23 |
| 2007-07-26 | 918.05 |
| 2007-07-27 | 875.66 |
| 2007-07-30 | 857.89 |
| 2007-07-31 | 870.54 |
| 2007-08-01 | 857.25 |
| 2007-08-02 | 858.93 |
| 2007-08-03 | 845.68 |
| 2007-08-06 | 833.74 |
| 2007-08-07 | 841.07 |
| 2007-08-08 | 845.94 |
| 2007-08-09 | 846.63 |
| 2007-08-10 | 821.26 |
| 2007-08-13 | 811.08 |
| 2007-08-14 | 802.39 |
| 2007-08-15 | 781.55 |
| 2007-08-16 | 728.10 |
| 2007-08-17 | 733.28 |
| 2007-08-20 | 758.09 |
| 2007-08-21 | 761.91 |
| 2007-08-22 | 771.72 |
| 2007-08-23 | 781.98 |
| 2007-08-24 | 794.26 |
| 2007-08-27 | 790.85 |
| 2007-08-28 | 783.79 |
| 2007-08-29 | 772.54 |
| 2007-08-30 | 784.43 |
| 2007-08-31 | 782.09 |
| 2007-09-03 | . |
| 2007-09-04 | 776.16 |
| 2007-09-05 | 765.46 |
| 2007-09-06 | 772.62 |
| 2007-09-07 | 773.21 |
| 2007-09-10 | 775.09 |
| 2007-09-11 | 781.55 |
| 2007-09-12 | 798.81 |
| 2007-09-13 | 799.66 |
| 2007-09-14 | 795.62 |
| 2007-09-17 | 795.15 |
| 2007-09-18 | 790.06 |
| 2007-09-19 | 820.11 |
| 2007-09-20 | 830.98 |
| 2007-09-21 | 833.24 |
| 2007-09-24 | 836.05 |
| 2007-09-25 | 830.57 |
| 2007-09-26 | 828.86 |
| 2007-09-27 | 835.16 |
| 2007-09-28 | 839.14 |
| 2007-10-01 | 861.76 |
| 2007-10-02 | 860.72 |
| 2007-10-03 | 862.90 |
| 2007-10-04 | 861.02 |
| 2007-10-05 | 865.36 |
| 2007-10-08 | 865.79 |
| 2007-10-09 | 868.24 |
| 2007-10-10 | 870.53 |
| 2007-10-11 | 888.09 |
| 2007-10-12 | 886.71 |
| 2007-10-15 | 878.72 |
| 2007-10-16 | 850.89 |
| 2007-10-17 | 859.19 |
| 2007-10-18 | 861.29 |
| 2007-10-19 | 854.34 |
| 2007-10-22 | 845.05 |
| 2007-10-23 | 854.37 |
| 2007-10-24 | 855.67 |
| 2007-10-25 | 868.50 |
| 2007-10-26 | 869.55 |
| 2007-10-29 | 864.95 |
| 2007-10-30 | 865.19 |
| 2007-10-31 | 867.58 |
| 2007-11-01 | 861.32 |
| 2007-11-02 | 850.06 |
| 2007-11-05 | 851.40 |
| 2007-11-06 | 857.42 |
| 2007-11-07 | 871.85 |
| 2007-11-08 | 857.32 |
| 2007-11-09 | 840.38 |
| 2007-11-12 | 811.07 |
| 2007-11-13 | 817.32 |
| 2007-11-14 | 828.85 |
| 2007-11-15 | 817.08 |
| 2007-11-16 | 815.41 |
| 2007-11-19 | 819.67 |
| 2007-11-20 | 819.80 |
| 2007-11-21 | 807.79 |
| 2007-11-22 | . |
| 2007-11-23 | 804.63 |
| 2007-11-26 | 808.55 |
| 2007-11-27 | 819.56 |
| 2007-11-28 | 832.32 |
| 2007-11-29 | 832.54 |
| 2007-11-30 | 837.83 |
| 2007-12-03 | 839.33 |
| 2007-12-04 | 831.77 |
| 2007-12-05 | 828.42 |
| 2007-12-06 | 840.09 |
| 2007-12-07 | 843.38 |
| 2007-12-10 | 838.68 |
| 2007-12-11 | 837.34 |
| 2007-12-12 | 848.29 |
| 2007-12-13 | 836.52 |
| 2007-12-14 | 828.80 |
| 2007-12-17 | 804.85 |
| 2007-12-18 | 783.42 |
| 2007-12-19 | 803.90 |
| 2007-12-20 | 802.13 |
| 2007-12-21 | 811.88 |
| 2007-12-24 | 820.37 |
| 2007-12-25 | . |
| 2007-12-26 | 823.32 |
| 2007-12-27 | 819.55 |
| 2007-12-28 | 825.59 |
| 2007-12-31 | 827.53 |
| 2008-01-01 | . |
| 2008-01-02 | 830.16 |
| 2008-01-03 | 826.12 |
| 2008-01-04 | 816.22 |
| 2008-01-07 | 806.59 |
| 2008-01-08 | 811.74 |
| 2008-01-09 | 813.69 |
| 2008-01-10 | 823.27 |
| 2008-01-11 | 827.94 |
| 2008-01-14 | 818.62 |
| 2008-01-15 | 812.62 |
| 2008-01-16 | 782.47 |
| 2008-01-17 | 797.66 |
| 2008-01-18 | 774.17 |
| 2008-01-21 | . |
| 2008-01-22 | 775.55 |
| 2008-01-23 | 775.99 |
| 2008-01-24 | 786.79 |
| 2008-01-25 | 796.38 |
| 2008-01-28 | 796.65 |
| 2008-01-29 | 804.29 |
| 2008-01-30 | 810.18 |
| 2008-01-31 | 802.48 |
| 2008-02-01 | 821.89 |
| 2008-02-04 | 815.89 |
| 2008-02-05 | 800.64 |
| 2008-02-06 | 800.94 |
| 2008-02-07 | 804.33 |
| 2008-02-08 | 808.61 |
| 2008-02-11 | 802.27 |
| 2008-02-12 | 799.15 |
| 2008-02-13 | 780.50 |
| 2008-02-14 | 782.94 |
| 2008-02-15 | 784.14 |
| 2008-02-18 | . |
| 2008-02-19 | 804.02 |
| 2008-02-20 | 793.16 |
| 2008-02-21 | 805.15 |
| 2008-02-22 | 807.08 |
| 2008-02-25 | 811.25 |
| 2008-02-26 | 816.04 |
| 2008-02-27 | 819.78 |
| 2008-02-28 | 824.40 |
| 2008-02-29 | 801.92 |
| 2008-03-03 | 803.60 |
| 2008-03-04 | 810.44 |
| 2008-03-05 | 803.15 |
| 2008-03-06 | 806.03 |
| 2008-03-07 | 791.15 |
| 2008-03-10 | 779.53 |
| 2008-03-11 | 780.69 |
| 2008-03-12 | 793.84 |
| 2008-03-13 | 801.77 |
| 2008-03-14 | 795.70 |
| 2008-03-17 | 759.51 |
| 2008-03-18 | 754.53 |
| 2008-03-19 | 759.42 |
| 2008-03-20 | 734.71 |
| 2008-03-21 | . |
| 2008-03-24 | 742.87 |
| 2008-03-25 | 761.95 |
| 2008-03-26 | 759.53 |
| 2008-03-27 | 767.84 |
| 2008-03-28 | 770.48 |
| 2008-03-31 | 770.22 |
| 2008-04-01 | 770.89 |
| 2008-04-02 | 786.57 |
| 2008-04-03 | 797.74 |
| 2008-04-04 | 794.60 |
| 2008-04-07 | 809.39 |
| 2008-04-08 | 811.70 |
| 2008-04-09 | 813.52 |
| 2008-04-10 | 811.93 |
| 2008-04-11 | 816.41 |
| 2008-04-14 | 796.97 |
| 2008-04-15 | 805.21 |
| 2008-04-16 | 806.64 |
| 2008-04-17 | 812.73 |
| 2008-04-18 | 802.77 |
| 2008-04-21 | 804.91 |
| 2008-04-22 | 812.74 |
| 2008-04-23 | 809.74 |
| 2008-04-24 | 803.44 |
| 2008-04-25 | 799.01 |
| 2008-04-28 | 800.35 |
| 2008-04-29 | 786.99 |
| 2008-04-30 | 787.70 |
| 2008-05-01 | 779.44 |
| 2008-05-02 | 788.85 |
| 2008-05-05 | 804.41 |
| 2008-05-06 | 807.31 |
| 2008-05-07 | 803.66 |
| 2008-05-08 | 785.45 |
| 2008-05-09 | 784.27 |
| 2008-05-12 | 784.54 |
| 2008-05-13 | 785.36 |
| 2008-05-14 | 782.89 |
| 2008-05-15 | 787.44 |
| 2008-05-16 | 799.95 |
| 2008-05-19 | 804.90 |
| 2008-05-20 | 803.56 |
| 2008-05-21 | 809.87 |
| 2008-05-22 | 806.30 |
| 2008-05-23 | 808.35 |
| 2008-05-26 | . |
| 2008-05-27 | 807.40 |
| 2008-05-28 | 800.83 |
| 2008-05-29 | 797.65 |
| 2008-05-30 | 802.32 |
| 2008-06-02 | 803.55 |
| 2008-06-03 | 800.18 |
| 2008-06-04 | 799.31 |
| 2008-06-05 | 775.60 |
| 2008-06-06 | 785.10 |
| 2008-06-09 | 778.06 |
| 2008-06-10 | 773.85 |
| 2008-06-11 | 775.17 |
| 2008-06-12 | 764.73 |
| 2008-06-13 | 765.15 |
| 2008-06-16 | 767.70 |
| 2008-06-17 | 762.59 |
| 2008-06-18 | 764.81 |
| 2008-06-19 | 768.73 |
| 2008-06-20 | 763.33 |
| 2008-06-23 | 753.17 |
| 2008-06-24 | 762.78 |
| 2008-06-25 | 758.50 |
| 2008-06-26 | 753.03 |
| 2008-06-27 | 749.18 |
| 2008-06-30 | 740.53 |
| 2008-07-01 | 729.15 |
| 2008-07-02 | 731.77 |
| 2008-07-03 | 722.66 |
| 2008-07-04 | . |
| 2008-07-07 | 716.39 |
| 2008-07-08 | 704.14 |
| 2008-07-09 | 705.58 |
| 2008-07-10 | 696.06 |
| 2008-07-11 | 693.17 |
| 2008-07-14 | 687.42 |
| 2008-07-15 | 699.95 |
| 2008-07-16 | 699.84 |
| 2008-07-17 | 711.41 |
| 2008-07-18 | 710.84 |
| 2008-07-21 | 703.25 |
| 2008-07-22 | 702.69 |
| 2008-07-23 | 699.54 |
| 2008-07-24 | 709.36 |
| 2008-07-25 | 705.26 |
| 2008-07-28 | 699.04 |
| 2008-07-29 | 687.29 |
| 2008-07-30 | 687.57 |
#2008-07-31| 689.46
#2008-08-01| 672.60
#2008-08-04| 667.29
#2008-08-05| 657.93
#2008-08-06| 668.41
#2008-08-07| 673.13
#2008-08-08| 661.78
#2008-08-11| 666.19
#2008-08-12| 660.45
#2008-08-13| 650.72
#2008-08-14| 655.03
#2008-08-15| 655.95
#2008-08-18| 667.03
#2008-08-19| 668.27
#2008-08-20| 661.76
#2008-08-21| 670.12
#2008-08-22| 656.18
#2008-08-25| 653.27
#2008-08-26| 644.53
#2008-08-27| 656.53
#2008-08-28| 650.81
#2008-08-29| 645.51
#2008-09-01| .
#2008-09-02| 633.72
#2008-09-03| 634.91
#2008-09-04| 628.90
#2008-09-05| 612.90
#2008-09-08| 628.50
#2008-09-09| 624.82
#2008-09-10| 625.92
#2008-09-11| 614.28
#2008-09-12| 629.46
#2008-09-15| 628.19
#2008-09-16| 612.90
#2008-09-17| 623.02
#2008-09-18| 621.56
#2008-09-19| 638.81
#2008-09-22| 655.06
#2008-09-23| 655.88
#2008-09-24| 651.19
#2008-09-25| 640.71
#2008-09-26| 648.11
#2008-09-29| 636.64
#2008-09-30| 615.38
#2008-10-01| 631.71
#2008-10-02| 626.90
#2008-10-03| 630.10
#2008-10-06| 591.20
#2008-10-07| 577.50
#2008-10-08| 538.03
#2008-10-09| 553.01
#2008-10-10| 509.53
#2008-10-13| 515.18
#2008-10-14| 547.62
#2008-10-15| 541.76
#2008-10-16| 512.81
#2008-10-17| 525.08
#2008-10-20| 530.03
#2008-10-21| 540.46
#2008-10-22| 517.23
#2008-10-23| 497.95
#2008-10-24| 454.48
#2008-10-27| 442.26
#2008-10-28| 441.79
#2008-10-29| 476.18
#2008-10-30| 481.84
#2008-10-31| 482.09
#2008-11-03| 493.74
#2008-11-04| 505.45
#2008-11-05| 508.24
#2008-11-06| 494.75
#2008-11-07| 488.85
#2008-11-10| 493.13
#2008-11-11| 475.67
#2008-11-12| 454.33
#2008-11-13| 447.69
#2008-11-14| 459.00
#2008-11-17| 450.99
#2008-11-18| 450.68
#2008-11-19| 447.90
#2008-11-20| 428.46
#2008-11-21| 414.80
#2008-11-24| 431.92
#2008-11-25| 436.50
#2008-11-26| 442.45
#2008-11-27| .
#2008-11-28| 449.51
#2008-12-01| 443.86
#2008-12-02| 436.86
#2008-12-03| 448.26
#2008-12-04| 454.37
#2008-12-05| 442.69
#2008-12-08| 459.92
#2008-12-09| 458.69
#2008-12-10| 460.85
#2008-12-11| 463.76
#2008-12-12| 449.63
#2008-12-15| 450.73
#2008-12-16| 459.12
#2008-12-17| 478.59
#2008-12-18| 481.17
#2008-12-19| 462.92
#2008-12-22| 459.83
#2008-12-23| 456.45
#2008-12-24| 461.67
#2008-12-25| .
#2008-12-26| 462.55
#2008-12-29| 469.73
#2008-12-30| 469.28
#2008-12-31| 476.85
#2009-01-01| .
#2009-01-02| 477.38
#2009-01-05| 484.87
#2009-01-06| 493.45
#2009-01-07| 490.86
#2009-01-08| 482.41
#2009-01-09| 485.40
#2009-01-12| 475.66
#2009-01-13| 453.33
#2009-01-14| 445.90
#2009-01-15| 438.52
#2009-01-16| 447.32
#2009-01-19| .
#2009-01-20| 432.47
#2009-01-21| 425.16
#2009-01-22| 434.38
#2009-01-23| 429.23
#2009-01-26| 437.23
#2009-01-27| 433.95
#2009-01-28| 440.69
#2009-01-29| 425.58
#2009-01-30| 413.13
#2009-02-02| 413.21
#2009-02-03| 417.39
#2009-02-04| 419.70
#2009-02-05| 420.61
#2009-02-06| 430.80
#2009-02-09| 440.92
#2009-02-10| 430.51
#2009-02-11| 417.96
#2009-02-12| 414.31
#2009-02-13| 416.27
#2009-02-16| .
#2009-02-17| 398.71
#2009-02-18| 394.37
#2009-02-19| 400.44
#2009-02-20| 393.02
#2009-02-23| 389.11
#2009-02-24| 387.18
#2009-02-25| 390.58
#2009-02-26| 386.51
#2009-02-27| 382.59
#2009-03-02| 376.33
#2009-03-03| 367.50
#2009-03-04| 382.07
#2009-03-05| 389.37
#2009-03-06| 391.99
#2009-03-09| 378.01
#2009-03-10| 386.51
#2009-03-11| 391.10
#2009-03-12| 394.26
#2009-03-13| 399.18
#2009-03-16| 412.83
#2009-03-17| 413.73
#2009-03-18| 410.02
#2009-03-19| 437.48
#2009-03-20| 427.22
#2009-03-23| 429.89
#2009-03-24| 434.15
#2009-03-25| 430.92
#2009-03-26| 433.51
#2009-03-27| 429.34
#2009-03-30| 421.11
#2009-03-31| 428.89
#2009-04-01| 418.07
#2009-04-02| 423.54
#2009-04-03| 428.68
#2009-04-06| 428.33
#2009-04-07| 417.25
#2009-04-08| 418.09
#2009-04-09| 420.87
#2009-04-10| .
#2009-04-13| 424.24
#2009-04-14| 427.79
#2009-04-15| 420.13
#2009-04-16| 414.06
#2009-04-17| 414.76
#2009-04-20| 408.29
#2009-04-21| 409.99
#2009-04-22| 409.55
#2009-04-23| 406.64
#2009-04-24| 415.11
#2009-04-27| 411.22
#2009-04-28| 406.08
#2009-04-29| 418.66
#2009-04-30| 417.62
#2009-05-01| 420.21
#2009-05-04| 430.17
#2009-05-05| 439.69
#2009-05-06| 438.41
#2009-05-07| 435.83
#2009-05-08| 447.65
#2009-05-11| 462.62
#2009-05-12| 457.08
#2009-05-13| 451.33
#2009-05-14| 446.23
#2009-05-15| 443.74
#2009-05-18| 443.01
#2009-05-19| 458.91
#2009-05-20| 464.88
#2009-05-21| 457.22
#2009-05-22| 467.20
#2009-05-25| .
#2009-05-26| 466.56
#2009-05-27| 467.00
#2009-05-28| 468.24
#2009-05-29| 489.12
#2009-06-01| 499.20
#2009-06-02| 509.22
#2009-06-03| 500.85
#2009-06-04| 481.75
#2009-06-05| 493.90
#2009-06-08| 482.05
#2009-06-09| 488.21
#2009-06-10| 490.64
#2009-06-11| 498.08
#2009-06-12| 504.86
#2009-06-15| 501.38
#2009-06-16| 501.10
#2009-06-17| 498.17
#2009-06-18| 510.65
#2009-06-19| 513.36
#2009-06-22| 503.39
#2009-06-23| 499.51
#2009-06-24| 509.23
#2009-06-25| 506.55
#2009-06-26| 514.46
#2009-06-29| 516.35
#2009-06-30| 516.03
#2009-07-01| 514.49
#2009-07-02| 493.61
#2009-07-03| .
#2009-07-06| 501.00
#2009-07-07| 515.02
#2009-07-08| 500.58
#2009-07-09| 506.91
#2009-07-10| 503.51
#2009-07-13| 502.79
#2009-07-14| 511.29
#2009-07-15| 525.63
#2009-07-16| 522.09
#2009-07-17| 521.82
#2009-07-20| 532.12
#2009-07-21| 542.06
#2009-07-22| 543.30
#2009-07-23| 550.07
#2009-07-24| 561.97
#2009-07-27| 564.47
#2009-07-28| 571.59
#2009-07-29| 568.08
#2009-07-30| 557.99
#2009-07-31| 564.85
#2009-08-03| 571.99
#2009-08-04| 580.15
#2009-08-05| 583.20
#2009-08-06| 581.07
#2009-08-07| 587.17
#2009-08-10| 601.92
#2009-08-11| 595.60
#2009-08-12| 594.05
#2009-08-13| 605.03
#2009-08-14| 613.03
#2009-08-17| 596.09
#2009-08-18| 598.21
#2009-08-19| 587.77
#2009-08-20| 593.51
#2009-08-21| 596.39
#2009-08-24| 609.20
#2009-08-25| 607.96
#2009-08-26| 608.97
#2009-08-27| 607.68
#2009-08-28| 606.40
#2009-08-31| 606.35
#2009-09-01| 599.71
#2009-09-02| 588.35
#2009-09-03| 588.93
#2009-09-04| 598.71
#2009-09-07| .
#2009-09-08| 615.32
#2009-09-09| 617.05
#2009-09-10| 618.75
#2009-09-11| 631.62
#2009-09-14| 626.70
#2009-09-15| 623.71
#2009-09-16| 638.80
#2009-09-17| 648.71
#2009-09-18| 648.31
#2009-09-21| 647.68
#2009-09-22| 669.45
#2009-09-23| 674.84
#2009-09-24| 667.27
#2009-09-25| 662.06
#2009-09-28| 660.70
#2009-09-29| 655.65
#2009-09-30| 664.67
#2009-10-01| 661.94
#2009-10-02| 651.08
#2009-10-05| 659.01
#2009-10-06| 679.37
#2009-10-07| 677.57
#2009-10-08| 683.17
#2009-10-09| 682.11
#2009-10-12| 683.32
#2009-10-13| 687.01
#2009-10-14| 692.13
#2009-10-15| 703.76
#2009-10-16| 698.89
#2009-10-19| 712.63
#2009-10-20| 710.61
#2009-10-21| 712.00
#2009-10-22| 711.78
#2009-10-23| 712.18
#2009-10-26| 706.80
#2009-10-27| 696.13
#2009-10-28| 683.81
#2009-10-29| 679.17
#2009-10-30| 674.48
#2009-11-02| 668.70
#2009-11-03| 667.09
#2009-11-04| 668.54
#2009-11-05| 651.70
#2009-11-06| 654.90
#2009-11-09| 674.42
#2009-11-10| 675.73
#2009-11-11| 669.27
#2009-11-12| 672.97
#2009-11-13| 679.18
#2009-11-16| 691.65
#2009-11-17| 681.70
#2009-11-18| 679.01
#2009-11-19| 660.82
#2009-11-20| 656.35
#2009-11-23| 665.94
#2009-11-24| 661.70
#2009-11-25| 657.11
#2009-11-26| .
#2009-11-27| 646.55
#2009-11-30| 653.79
#2009-12-01| 662.73
#2009-12-02| 670.02
#2009-12-03| 664.56
#2009-12-04| 674.35
#2009-12-07| 673.81
#2009-12-08| 671.22
#2009-12-09| 678.12
#2009-12-10| 687.19
#2009-12-11| 680.10
#2009-12-14| 682.79
#2009-12-15| 682.49
#2009-12-16| 677.74
#2009-12-17| 668.59
#2009-12-18| 664.53
#2009-12-21| 665.00
#2009-12-22| 666.48
#2009-12-23| 671.43
#2009-12-24| 670.60
#2009-12-25| .
#2009-12-28| 674.12
#2009-12-29| 686.56
#2009-12-30| 685.20
#2009-12-31| 700.01
#2010-01-01| .
#2010-01-04| 706.02
#2010-01-05| 718.51
#2010-01-06| 716.45
#2010-01-07| 714.47
#2010-01-08| 713.54
#2010-01-11| 722.44
#2010-01-12| 719.03
#2010-01-13| 712.39
#2010-01-14| 721.61
#2010-01-15| 711.28
#2010-01-18| .
#2010-01-19| 712.75
#2010-01-20| 687.82
#2010-01-21| 669.76
#2010-01-22| 667.65
#2010-01-25| 671.75
#2010-01-26| 659.57
#2010-01-27| 659.26
#2010-01-28| 658.93
#2010-01-29| 660.00
#2010-02-01| 666.11
#2010-02-02| 663.92
#2010-02-03| 661.80
#2010-02-04| 649.39
#2010-02-05| 638.98
#2010-02-08| 637.33
#2010-02-09| 650.07
#2010-02-10| 645.81
#2010-02-11| 638.28
#2010-02-12| 643.23
#2010-02-15| .
#2010-02-16| 644.89
#2010-02-17| 644.82
#2010-02-18| 638.86
#2010-02-19| 631.08
#2010-02-22| 634.20
#2010-02-23| 637.06
#2010-02-24| 637.78
#2010-02-25| 633.84
#2010-02-26| 649.52
#2010-03-01| 648.77
#2010-03-02| 646.56
#2010-03-03| 647.62
#2010-03-04| 643.61
#2010-03-05| 652.43
#2010-03-08| 661.74
#2010-03-09| 659.58
#2010-03-10| 667.21
#2010-03-11| 652.95
#2010-03-12| 657.89
#2010-03-15| 655.76
#2010-03-16| 659.50
#2010-03-17| 662.51
#2010-03-18| 661.19
#2010-03-19| 662.96
#2010-03-22| 657.65
#2010-03-23| 653.22
#2010-03-24| 652.82
#2010-03-25| 659.47
#2010-03-26| 652.66
#2010-03-29| 664.55
#2010-03-30| 660.27
#2010-03-31| 660.17
#2010-04-01| 658.27
#2010-04-02| .
#2010-04-05| 655.89
#2010-04-06| 655.67
#2010-04-07| 663.30
#2010-04-08| 656.50
#2010-04-09| 662.72
#2010-04-12| 664.10
#2010-04-13| 669.12
#2010-04-14| 669.65
#2010-04-15| 665.31
#2010-04-16| 663.93
#2010-04-19| 656.55
#2010-04-20| 660.18
#2010-04-21| 662.17
#2010-04-22| 659.55
#2010-04-23| 665.57
#2010-04-26| 676.92
#2010-04-27| 670.56
#2010-04-28| 669.29
#2010-04-29| 672.71
#2010-04-30| 690.30
#2010-05-03| 683.38
#2010-05-04| 679.97
#2010-05-05| 670.71
#2010-05-06| 673.64
#2010-05-07| 661.06
#2010-05-10| 673.00
#2010-05-11| 664.23
#2010-05-12| 659.04
#2010-05-13| 663.66
#2010-05-14| 657.37
#2010-05-17| 640.69
#2010-05-18| 636.26
#2010-05-19| 605.69
#2010-05-20| 601.05
#2010-05-21| 596.24
#2010-05-24| 592.52
#2010-05-25| 581.22
#2010-05-26| 589.95
#2010-05-27| 592.18
#2010-05-28| 597.22
#2010-05-31| .
#2010-06-01| 596.88
#2010-06-02| 588.98
#2010-06-03| 597.81
#2010-06-04| 589.72
#2010-06-07| 578.35
#2010-06-08| 575.40
#2010-06-09| 587.53
#2010-06-10| 596.89
#2010-06-11| 607.66
#2010-06-14| 618.51
#2010-06-15| 614.39
#2010-06-16| 622.61
#2010-06-17| 623.03
#2010-06-18| 626.01
#2010-06-21| 631.28
#2010-06-22| 627.06
#2010-06-23| 630.82
#2010-06-24| 623.65
#2010-06-25| 622.81
#2010-06-28| 627.70
#2010-06-29| 604.66
#2010-06-30| 601.49
#2010-07-01| 595.60
#2010-07-02| 597.75
#2010-07-05| .
#2010-07-06| 604.63
#2010-07-07| 611.26
#2010-07-08| 619.62
#2010-07-09| 622.03
#2010-07-12| 626.92
#2010-07-13| 628.54
#2010-07-14| 638.29
#2010-07-15| 641.51
#2010-07-16| 631.98
#2010-07-19| 621.35
#2010-07-20| 628.49
#2010-07-21| 641.66
#2010-07-22| 643.36
#2010-07-23| 645.58
#2010-07-26| 654.97
#2010-07-27| 654.66
#2010-07-28| 650.00
#2010-07-29| 648.49
#2010-07-30| 645.64
#2010-08-02| 657.26
#2010-08-03| 656.67
#2010-08-04| 658.02
#2010-08-05| 654.99
#2010-08-06| 652.95
#2010-08-09| 652.90
#2010-08-10| 647.70
#2010-08-11| 640.53
#2010-08-12| 633.13
#2010-08-13| 636.36
#2010-08-16| 634.22
#2010-08-17| 637.33
#2010-08-18| 645.11
#2010-08-19| 640.82
#2010-08-20| 633.28
#2010-08-23| 639.81
#2010-08-24| 637.96
#2010-08-25| 627.49
#2010-08-26| 631.68
#2010-08-27| 638.99
#2010-08-30| 640.17
#2010-08-31| 634.97
#2010-09-01| 652.05
#2010-09-02| 656.40
#2010-09-03| 667.46
#2010-09-06| .
#2010-09-07| 676.03
#2010-09-08| 676.63
#2010-09-09| 680.31
#2010-09-10| 679.44
#2010-09-13| 687.59
#2010-09-14| 687.53
#2010-09-15| 682.60
#2010-09-16| 667.72
#2010-09-17| 674.60
#2010-09-20| 678.92
#2010-09-21| 678.81
#2010-09-22| 690.18
#2010-09-23| 680.91
#2010-09-24| 687.19
#2010-09-27| 697.86
#2010-09-28| 699.39
#2010-09-29| 700.17
#2010-09-30| 690.33
#2010-10-01| 715.15
#2010-10-04| 719.66
#2010-10-05| 727.65
#2010-10-06| 729.71
#2010-10-07| 732.45
#2010-10-08| 733.46
#2010-10-11| 738.32
#2010-10-12| 741.87
#2010-10-13| 744.41
#2010-10-14| 734.88
#2010-10-15| 732.13
#2010-10-18| 729.05
#2010-10-19| 719.53
#2010-10-20| 727.38
#2010-10-21| 732.35
#2010-10-22| 727.12
#2010-10-25| 734.73
#2010-10-26| 730.48
#2010-10-27| 728.49
#2010-10-28| 739.47
#2010-10-29| 749.59
#2010-11-01| 749.88
#2010-11-02| 754.00
#2010-11-03| 753.53
#2010-11-04| 780.65
#2010-11-05| 780.93
#2010-11-08| 769.04
#2010-11-09| 771.35
#2010-11-10| 760.60
#2010-11-11| 765.76
#2010-11-12| 756.98
#2010-11-15| 761.26
#2010-11-16| 753.39
#2010-11-17| 756.13
#2010-11-18| 755.82
#2010-11-19| 759.74
#2010-11-22| 756.21
#2010-11-23| 740.04
#2010-11-24| 746.82
#2010-11-25| .
#2010-11-26| 743.55
#2010-11-29| 734.48
#2010-11-30| 727.30
#2010-12-01| 726.54
#2010-12-02| 730.21
#2010-12-03| 736.63
#2010-12-06| 729.45
#2010-12-07| 727.03
#2010-12-08| 722.60
#2010-12-09| 722.08
#2010-12-10| 718.91
#2010-12-13| 730.93
#2010-12-14| 717.12
#2010-12-15| 716.58
#2010-12-16| 702.20
#2010-12-17| 700.43
#2010-12-20| 703.47
#2010-12-21| 713.01
#2010-12-22| 715.89
#2010-12-23| 721.93
#2010-12-24| .
#2010-12-27| 725.27
#2010-12-28| 732.69
#2010-12-29| 744.92
#2010-12-30| 758.66
#2010-12-31| 768.34
#2011-01-03| 762.44
#2011-01-04| 755.45
#2011-01-05| 750.79
#2011-01-06| 741.85
#2011-01-07| 738.47
#2011-01-10| 744.85
#2011-01-11| 745.75
#2011-01-12| 741.37
#2011-01-13| 750.85
#2011-01-14| 750.83
#2011-01-17| .
#2011-01-18| 751.56
#2011-01-19| 750.44
#2011-01-20| 728.52
#2011-01-21| 736.57
#2011-01-24| 739.42
#2011-01-25| 741.15
#2011-01-26| 743.80
#2011-01-27| 747.83
#2011-01-28| 751.71
#2011-01-31| 753.91
#2011-02-01| 758.16
#2011-02-02| 763.59
#2011-02-03| 752.94
#2011-02-04| 751.96
#2011-02-07| 753.73
#2011-02-08| 758.35
#2011-02-09| 751.99
#2011-02-10| 747.34
#2011-02-11| 741.01
#2011-02-14| 737.55
#2011-02-15| 733.78
#2011-02-16| 737.52
#2011-02-17| 741.36
#2011-02-18| 748.30
#2011-02-21| .
#2011-02-22| 722.33
#2011-02-23| 725.21
#2011-02-24| 731.04
#2011-02-25| 730.43
#2011-02-28| 732.86
#2011-03-01| 732.86
#2011-03-02| 731.14
#2011-03-03| 733.22
#2011-03-04| 724.44
#2011-03-07| 729.01
#2011-03-08| 730.52
#2011-03-09| 737.00
#2011-03-10| 725.67
#2011-03-11| 723.47
#2011-03-14| 713.95
#2011-03-15| 697.88
#2011-03-16| 708.82
#2011-03-17| 696.10
#2011-03-18| 704.69
#2011-03-21| 704.83
#2011-03-22| 712.53
#2011-03-23| 716.65
#2011-03-24| 733.24
#2011-03-25| 735.37
#2011-03-28| 736.61
#2011-03-29| 743.52
#2011-03-30| 751.85
#2011-03-31| 750.81
#2011-04-01| 754.07
#2011-04-04| 758.07
#2011-04-05| 761.53
#2011-04-06| 773.07
#2011-04-07| 768.52
#2011-04-08| 773.90
#2011-04-11| 775.96
#2011-04-12| 779.62
#2011-04-13| 783.15
#2011-04-14| 783.23
#2011-04-15| 792.45
#2011-04-18| 781.57
#2011-04-19| 782.06
#2011-04-20| 796.02
#2011-04-21| 800.13
#2011-04-22| .
#2011-04-25| 798.68
#2011-04-26| 808.12
#2011-04-27| 803.90
#2011-04-28| 806.88
#2011-04-29| 811.49
#2011-05-02| 814.58
#2011-05-03| 804.15
#2011-05-04| 794.67
#2011-05-05| 793.24
#2011-05-06| 801.52
#2011-05-09| 802.41
#2011-05-10| 808.09
#2011-05-11| 795.17
#2011-05-12| 797.50
#2011-05-13| 795.30
#2011-05-16| 791.02
#2011-05-17| 782.91
#2011-05-18| 792.41
#2011-05-19| 794.48
#2011-05-20| 802.18
#2011-05-23| 797.10
#2011-05-24| 806.42
#2011-05-25| 810.67
#2011-05-26| 818.70
#2011-05-27| 822.77
#2011-05-30| .
#2011-05-31| 829.83
#2011-06-01| 831.70
#2011-06-02| 822.93
#2011-06-03| 817.19
#2011-06-06| 820.51
#2011-06-07| 831.29
#2011-06-08| 830.99
#2011-06-09| 841.82
#2011-06-10| 842.11
#2011-06-13| 827.26
#2011-06-14| 833.59
#2011-06-15| 822.87
#2011-06-16| 809.10
#2011-06-17| 814.67
#2011-06-20| 811.66
#2011-06-21| 813.55
#2011-06-22| 816.25
#2011-06-23| 809.94
#2011-06-24| 813.55
#2011-06-27| 805.71
#2011-06-28| 816.65
#2011-06-29| 817.58
#2011-06-30| 822.00
#2011-07-01| 827.17
#2011-07-04| .
#2011-07-05| 833.07
#2011-07-06| 832.13
#2011-07-07| 837.81
#2011-07-08| 839.35
#2011-07-11| 830.45
#2011-07-12| 814.75
#2011-07-13| 831.59
#2011-07-14| 839.06
#2011-07-15| 835.16
#2011-07-18| 828.38
#2011-07-19| 837.27
#2011-07-20| 838.35
#2011-07-21| 849.93
#2011-07-22| 854.53
#2011-07-25| 857.34
#2011-07-26| 863.06
#2011-07-27| 861.31
#2011-07-28| 864.41
#2011-07-29| 866.64
#2011-08-01| 868.36
#2011-08-02| 868.11
#2011-08-03| 850.38
#2011-08-04| 841.26
#2011-08-05| 806.04
#2011-08-08| 777.89
#2011-08-09| 759.58
#2011-08-10| 770.60
#2011-08-11| 775.31
#2011-08-12| 790.49
#2011-08-15| 793.39
#2011-08-16| 802.52
#2011-08-17| 802.79
#2011-08-18| 794.35
#2011-08-19| 786.97
#2011-08-22| 784.61
#2011-08-23| 797.26
#2011-08-24| 791.12
#2011-08-25| 791.71
#2011-08-26| 798.68
#2011-08-29| 814.13
#2011-08-30| 827.58
#2011-08-31| 843.36
#2011-09-01| 838.90
#2011-09-02| 843.31
#2011-09-05| .
#2011-09-06| 813.99
#2011-09-07| 822.46
#2011-09-08| 831.22
#2011-09-09| 813.90
#2011-09-12| 813.08
#2011-09-13| 813.59
#2011-09-14| 810.05
#2011-09-15| 821.68
#2011-09-16| 831.39
#2011-09-19| 821.25
#2011-09-20| 827.86
#2011-09-21| 817.99
#2011-09-22| 784.66
#2011-09-23| 776.92
#2011-09-26| 763.67
#2011-09-27| 789.61
#2011-09-28| 780.42
#2011-09-29| 771.37
#2011-09-30| 760.22
#2011-10-03| 750.20
#2011-10-04| 746.45
#2011-10-05| 753.43
#2011-10-06| 755.80
#2011-10-07| 765.00
#2011-10-10| 771.54
#2011-10-11| 774.97
#2011-10-12| 794.38
#2011-10-13| 784.53
#2011-10-14| 795.07
#2011-10-17| 790.80
#2011-10-18| 781.82
#2011-10-19| 785.75
#2011-10-20| 776.20
#2011-10-21| 784.41
#2011-10-24| 789.45
#2011-10-25| 782.11
#2011-10-26| 782.66
#2011-10-27| 802.84
#2011-10-28| 813.93
#2011-10-31| 800.84
#2011-11-01| 789.49
#2011-11-02| 786.25
#2011-11-03| 782.11
#2011-11-04| 792.17
#2011-11-07| 801.39
#2011-11-08| 802.76
#2011-11-09| 793.83
#2011-11-10| 781.16
#2011-11-11| 791.68
#2011-11-14| 784.84
#2011-11-15| 775.65
#2011-11-16| 769.67
#2011-11-17| 764.04
#2011-11-18| 758.57
#2011-11-21| 742.89
#2011-11-22| 743.89
#2011-11-23| 737.11
#2011-11-24| .
#2011-11-25| 741.79
#2011-11-28| 754.28
#2011-11-29| 757.69
#2011-11-30| 781.29
#2011-12-01| 776.02
#2011-12-02| 771.01
#2011-12-05| 770.86
#2011-12-06| 769.98
#2011-12-07| 767.92
#2011-12-08| 766.59
#2011-12-09| 760.46
#2011-12-12| 751.79
#2011-12-13| 753.10
#2011-12-14| 747.09
#2011-12-15| 750.14
#2011-12-16| 763.47
#2011-12-19| 759.00
#2011-12-20| 772.02
#2011-12-21| 765.31
#2011-12-22| 774.64
#2011-12-23| 770.90
#2011-12-26| .
#2011-12-27| 768.55
#2011-12-28| 765.70
#2011-12-29| 766.38
#2011-12-30| 775.35
#2012-01-02| .
#2012-01-03| 785.64
#2012-01-04| 785.63
#2012-01-05| 779.95
#2012-01-06| 773.18
#2012-01-09| 783.79
#2012-01-10| 795.22
#2012-01-11| 799.64
#2012-01-12| 802.77
#2012-01-13| 799.74
#2012-01-16| .
#2012-01-17| 816.30
#2012-01-18| 818.74
#2012-01-19| 817.45
#2012-01-20| 820.37
#2012-01-23| 825.42
#2012-01-24| 822.42
#2012-01-25| 820.73
#2012-01-26| 835.46
#2012-01-27| 843.69
#2012-01-30| 836.87
#2012-01-31| 849.83
#2012-02-01| 856.08
#2012-02-02| 863.83
#2012-02-03| 868.68
#2012-02-06| 863.91
#2012-02-07| 870.55
#2012-02-08| 872.78
#2012-02-09| 870.48
#2012-02-10| 865.39
#2012-02-13| 865.19
#2012-02-14| 858.27
#2012-02-15| 863.21
#2012-02-16| 857.40
#2012-02-17| 860.83
#2012-02-20| .
#2012-02-21| 868.60
#2012-02-22| 859.19
#2012-02-23| 864.04
#2012-02-24| 863.54
#2012-02-27| 869.69
#2012-02-28| 871.28
#2012-02-29| 873.19
#2012-03-01| 873.35
#2012-03-02| 878.42
#2012-03-05| 866.28
#2012-03-06| 857.11
#2012-03-07| 865.30
#2012-03-08| 870.76
#2012-03-09| 876.07
#2012-03-12| 868.75
#2012-03-13| 878.29
#2012-03-14| 870.45
#2012-03-15| 883.25
#2012-03-16| 886.99
#2012-03-19| 892.51
#2012-03-20| 886.06
#2012-03-21| 877.46
#2012-03-22| 879.00
#2012-03-23| 885.30
#2012-03-26| 893.77
#2012-03-27| 885.93
#2012-03-28| 882.44
#2012-03-29| 881.23
#2012-03-30| 888.61
#2012-04-02| 889.89
#2012-04-03| 892.64
#2012-04-04| 885.74
#2012-04-05| 887.99
#2012-04-06| .
#2012-04-09| 893.81
#2012-04-10| 886.57
#2012-04-11| 885.79
#2012-04-12| 895.65
#2012-04-13| 896.95
#2012-04-16| 885.14
#2012-04-17| 887.08
#2012-04-18| 888.88
#2012-04-19| 891.12
#2012-04-20| 890.58
#2012-04-23| 880.93
#2012-04-24| 887.16
#2012-04-25| 886.56
#2012-04-26| 886.26
#2012-04-27| 893.59
#2012-04-30| 898.04
#2012-05-01| 898.95
#2012-05-02| 900.55
#2012-05-03| 884.01
#2012-05-04| 874.83
#2012-05-07| 870.03
#2012-05-08| 864.73
#2012-05-09| 867.27
#2012-05-10| 869.84
#2012-05-11| 873.98
#2012-05-14| 865.92
#2012-05-15| 862.15
#2012-05-16| 850.89
#2012-05-17| 848.56
#2012-05-18| 836.04
#2012-05-21| 838.75
#2012-05-22| 843.18
#2012-05-23| 824.70
#2012-05-24| 823.53
#2012-05-25| 820.50
#2012-05-28| .
#2012-05-29| 824.27
#2012-05-30| 825.38
#2012-05-31| 818.04
#2012-06-01| 821.45
#2012-06-04| 828.73
#2012-06-05| 825.21
#2012-06-06| 847.96
#2012-06-07| 850.69
#2012-06-08| 853.13
#2012-06-11| 857.38
#2012-06-12| 854.73
#2012-06-13| 857.69
#2012-06-14| 863.54
#2012-06-15| 868.42
#2012-06-18| 878.17
#2012-06-19| 885.02
#2012-06-20| 883.59
#2012-06-21| 883.11
#2012-06-22| 876.45
#2012-06-25| 871.51
#2012-06-26| 874.45
#2012-06-27| 879.26
#2012-06-28| 873.37
#2012-06-29| 893.01
#2012-07-02| 891.99
#2012-07-03| 898.90
#2012-07-04| .
#2012-07-05| 904.43
#2012-07-06| 898.49
#2012-07-09| 898.79
#2012-07-10| 895.50
#2012-07-11| 895.74
#2012-07-12| 885.28
#2012-07-13| 896.46
#2012-07-16| 901.11
#2012-07-17| 896.61
#2012-07-18| 900.01
#2012-07-19| 906.12
#2012-07-20| 901.61
#2012-07-23| 887.14
#2012-07-24| 887.46
#2012-07-25| 883.60
#2012-07-26| 907.07
#2012-07-27| 919.91
#2012-07-30| 912.71
#2012-07-31| 916.67
#2012-08-01| 916.69
#2012-08-02| 922.63
#2012-08-03| 928.77
#2012-08-06| 935.53
#2012-08-07| 930.89
#2012-08-08| 923.26
#2012-08-09| 922.21
#2012-08-10| 925.45
#2012-08-13| 922.38
#2012-08-14| 915.65
#2012-08-15| 917.00
#2012-08-16| 915.70
#2012-08-17| 916.25
#2012-08-20| 917.34
#2012-08-21| 923.67
#2012-08-22| 918.38
#2012-08-23| 926.78
#2012-08-24| 920.36
#2012-08-27| 917.65
#2012-08-28| 912.89
#2012-08-29| 910.67
#2012-08-30| 906.55
#2012-08-31| 916.06
#2012-09-03| .
#2012-09-04| 904.99
#2012-09-05| 902.19
#2012-09-06| 918.22
#2012-09-07| 936.13
#2012-09-10| 932.53
#2012-09-11| 941.11
#2012-09-12| 949.27
#2012-09-13| 952.30
#2012-09-14| 959.97
#2012-09-17| 955.59
#2012-09-18| 957.54
#2012-09-19| 955.19
#2012-09-20| 958.19
#2012-09-21| 958.60
#2012-09-24| 950.37
#2012-09-25| 964.60
#2012-09-26| 948.39
#2012-09-27| 959.42
#2012-09-28| 963.23
#2012-10-01| 961.01
#2012-10-02| 965.84
#2012-10-03| 954.93
#2012-10-04| 954.84
#2012-10-05| 961.89
#2012-10-08| 958.78
#2012-10-09| 961.75
#2012-10-10| 959.86
#2012-10-11| 954.92
#2012-10-12| 959.61
#2012-10-15| 960.62
#2012-10-16| 959.28
#2012-10-17| 979.83
#2012-10-18| 986.50
#2012-10-19| 981.84
#2012-10-22| 981.78
#2012-10-23| 979.02
#2012-10-24| 980.37
#2012-10-25| 993.58
#2012-10-26| 999.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.07
#2012-11-01|1005.52
#2012-11-02|1003.62
#2012-11-05|1002.90
#2012-11-06|1005.82
#2012-11-07|1004.73
#2012-11-08| 993.89
#2012-11-09| 991.61
#2012-11-12| 998.25
#2012-11-13| 996.33
#2012-11-14| 974.27
#2012-11-15| 968.77
#2012-11-16| 968.44
#2012-11-19| 983.96
#2012-11-20| 982.93
#2012-11-21| 977.98
#2012-11-22| .
#2012-11-23| 989.11
#2012-11-26| 990.17
#2012-11-27| 988.48
#2012-11-28| 995.32
#2012-11-29| 999.11
#2012-11-30|1000.00
#2012-12-03| 999.83
#2012-12-04|1003.26
#2012-12-05|1001.97
#2012-12-06|1013.21
#2012-12-07|1013.20
#2012-12-10|1013.07
#2012-12-11|1016.34
#2012-12-12|1019.89
#2012-12-13|1012.90
#2012-12-14|1008.11
#2012-12-17|1013.30
#2012-12-18|1004.13
#2012-12-19| 997.99
#2012-12-20| 994.42
#2012-12-21| 983.53
#2012-12-24| 988.35
#2012-12-25| 988.35
#2012-12-26| 981.57
#2012-12-27| 985.79
#2012-12-28| 988.77
#2012-12-31| 994.38
#2013-01-01| 994.38
#2013-01-02|1004.68
#2013-01-03|1004.86
#2013-01-04| 999.59
#2013-01-07|1008.48
#2013-01-08|1003.89
#2013-01-09|1007.95
#2013-01-10|1009.46
#2013-01-11|1012.50
#2013-01-14|1013.09
#2013-01-15|1020.02
#2013-01-16|1019.38
#2013-01-17|1018.12
#2013-01-18| 999.50
#2013-01-21|1008.18
#2013-01-22|1014.41
#2013-01-23|1017.16
#2013-01-24|1016.67
#2013-01-25|1021.72
#2013-01-28|1015.74
#2013-01-29|1018.71
#2013-01-30|1019.96
#2013-01-31|1032.36
#2013-02-01|1034.66
#2013-02-04|1035.80
#2013-02-05|1031.12
#2013-02-06|1030.50
#2013-02-07|1020.41
#2013-02-08|1030.25
#2013-02-11|1033.28
#2013-02-12|1041.19
#2013-02-13|1040.86
#2013-02-14|1055.68
#2013-02-15|1047.62
#2013-02-18|1043.64
#2013-02-19|1044.05
#2013-02-20|1029.56
#2013-02-21|1027.05
#2013-02-22|1033.55
#2013-02-25|1032.69
#2013-02-26|1023.64
#2013-02-27|1029.38
#2013-02-28|1035.84
#2013-03-01|1036.35
#2013-03-04|1014.19
#2013-03-05|1024.48
#2013-03-06|1032.00
#2013-03-07|1028.48
#2013-03-08|1027.80
#2013-03-11| .
#2013-03-12|1040.19
#2013-03-13|1036.38
#2013-03-14|1039.16
#2013-03-15|1057.90
#2013-03-18|1042.20
#2013-03-19|1049.13
#2013-03-20|1048.93
#2013-03-21|1066.11
#2013-03-22|1065.70
#2013-03-25|1066.16
#2013-03-26|1072.90
#2013-03-27|1070.68
#2013-03-28|1066.71
#2013-03-29| .
#2013-04-01|1065.63
#2013-04-02|1066.98
#2013-04-03|1075.41
#2013-04-04|1067.72
#2013-04-05|1080.52
#2013-04-08|1083.24
#2013-04-09|1086.71
#2013-04-10|1100.16
#2013-04-11|1113.93
#2013-04-12|1109.09
#2013-04-15|1102.25
#2013-04-16|1104.73
#2013-04-17|1118.48
#2013-04-18|1102.35
#2013-04-19|1101.04
#2013-04-22|1105.75
#2013-04-23|1097.64
#2013-04-24|1107.34
#2013-04-25|1117.04
#2013-04-26|1115.98
#2013-04-29|1118.06
#2013-04-30|1115.20
#2013-05-01|1112.18
#2013-05-02|1111.69
#2013-05-03|1115.98
#2013-05-06|1113.83
#2013-05-07|1111.65
#2013-05-08|1105.72
#2013-05-09|1116.53
#2013-05-10|1103.61
#2013-05-13|1107.41
#2013-05-14|1099.73
#2013-05-15|1097.46
#2013-05-16|1096.11
#2013-05-17|1077.22
#2013-05-20|1088.98
#2013-05-21|1081.60
#2013-05-22|1077.87
#2013-05-23|1074.44
#2013-05-24|1066.84
#2013-05-27|1059.64
#2013-05-28|1062.60
#2013-05-29|1069.89
#2013-05-30|1065.55
#2013-05-31|1059.54
#2013-06-03|1071.50
#2013-06-04|1035.33
#2013-06-05|1026.78
#2013-06-06|1029.62
#2013-06-07|1017.74
#2013-06-10|1014.42
#2013-06-11|1011.94
#2013-06-12|1022.59
#2013-06-13|1027.27
#2013-06-14|1034.12
#2013-06-17|1027.29
#2013-06-18|1026.08
#2013-06-19|1038.58
#2013-06-20| 985.14
#2013-06-21| 975.90
#2013-06-24| 982.53
#2013-06-25| 956.11
#2013-06-26| 988.09
#2013-06-27| 982.01
#2013-06-28| 973.91
#2013-07-01| 983.03
#2013-07-02| 983.32
#2013-07-03| 979.09
#2013-07-04| 989.99
#2013-07-05| 977.06
#2013-07-08| 990.12
#2013-07-09|1006.81
#2013-07-10|1003.34
#2013-07-11|1009.24
#2013-07-12|1008.15
#2013-07-15|1015.16
#2013-07-16|1021.39
#2013-07-17|1026.33
#2013-07-18|1019.68
#2013-07-19|1021.61
#2013-07-22|1016.93
#2013-07-23|1020.74
#2013-07-24|1017.53
#2013-07-25|1024.81
#2013-07-26|1028.14
#2013-07-29|1021.10
#2013-07-30|1014.57
#2013-07-31|1015.77
#2013-08-01|1007.08
#2013-08-02|1007.73
#2013-08-05| 999.45
#2013-08-06|1013.44
#2013-08-07|1019.78
#2013-08-08|1034.95
#2013-08-09|1041.97
#2013-08-12|1039.19
#2013-08-13|1027.98
#2013-08-14|1039.08
#2013-08-15|1040.81
#2013-08-16|1046.67
#2013-08-19|1037.14
#2013-08-20|1023.96
#2013-08-21|1006.29
#2013-08-22| 997.54
#2013-08-23| 995.83
#2013-08-26|1006.60
#2013-08-27|1001.28
#2013-08-28|1002.56
#2013-08-29| 989.95
#2013-08-30| 992.25
#2013-09-02|1003.27
#2013-09-03|1000.47
#2013-09-04|1003.79
#2013-09-05| 996.60
#2013-09-06|1008.67
#2013-09-09|1009.19
#2013-09-10|1016.73
#2013-09-11|1013.98
#2013-09-12|1020.47
#2013-09-13|1020.98
#2013-09-16|1023.45
#2013-09-17|1031.95
#2013-09-18|1026.67
#2013-09-19|1053.37
#2013-09-20|1051.21
#2013-09-23|1048.58
#2013-09-24|1029.21
#2013-09-25|1032.72
#2013-09-26|1033.39
#2013-09-27|1035.07
#2013-09-30|1037.79
#2013-10-01|1033.04
#2013-10-02|1029.90
#2013-10-03|1033.74
#2013-10-04|1039.98
#2013-10-07|1033.02
#2013-10-08|1032.54
#2013-10-09|1029.74
#2013-10-10|1026.27
#2013-10-11|1043.09
#2013-10-14|1048.95
#2013-10-15|1051.75
#2013-10-16|1053.57
#2013-10-17|1063.26
#2013-10-18|1053.31
#2013-10-21|1057.88
#2013-10-22|1061.52
#2013-10-23|1056.59
#2013-10-24|1042.48
#2013-10-25|1035.09
#2013-10-28|1033.78
#2013-10-29|1029.38
#2013-10-30|1025.17
#2013-10-31|1029.83
#2013-11-01|1024.67
#2013-11-04|1035.33
#2013-11-05|1039.08
#2013-11-06|1042.28
#2013-11-07|1029.53
#2013-11-08|1032.00
#2013-11-11|1025.85
#2013-11-12|1035.58
#2013-11-13|1030.02
#2013-11-14|1042.14
#2013-11-15|1045.18
#2013-11-18|1049.36
#2013-11-19|1046.25
#2013-11-20|1041.68
#2013-11-21|1029.02
#2013-11-22|1019.83
#2013-11-25|1026.68
#2013-11-26|1030.65
#2013-11-27|1023.65
#2013-11-28|1022.77
#2013-11-29|1021.89
#2013-12-02|1026.00
#2013-12-03|1036.01
#2013-12-04|1017.60
#2013-12-05|1018.27
#2013-12-06|1028.43
#2013-12-09|1026.59
#2013-12-10|1029.28
#2013-12-11|1011.93
#2013-12-12|1017.39
#2013-12-13|1025.77
#2013-12-16|1026.42
#2013-12-17|1019.12
#2013-12-18|1007.32
#2013-12-19|1004.24
#2013-12-20|1001.94
#2013-12-23|1010.74
#2013-12-24|1015.32
#2013-12-25|1015.32
#2013-12-26|1010.86
#2013-12-27|1015.99
#2013-12-30|1023.58
#2013-12-31|1020.31
#2014-01-01|1020.31
#2014-01-02|1018.14
#2014-01-03|1026.78
#2014-01-06|1021.44
#2014-01-07|1026.76
#2014-01-08|1028.87
#2014-01-09|1020.94
#2014-01-10|1032.72
#2014-01-13|1042.87
#2014-01-14|1051.96
#2014-01-15|1039.13
#2014-01-16|1036.60
#2014-01-17|1030.03
#2014-01-20|1029.62
#2014-01-21|1036.90
#2014-01-22|1037.34
#2014-01-23|1035.74
#2014-01-24|1021.74
#2014-01-27|1024.52
#2014-01-28|1021.06
#2014-01-29|1032.92
#2014-01-30|1011.19
#2014-01-31|1000.53
#2014-02-03|1014.31
#2014-02-04|1014.29
#2014-02-05|1016.36
#2014-02-06|1024.22
#2014-02-07|1028.17
#2014-02-10|1025.32
#2014-02-11|1031.60
#2014-02-12|1033.39
#2014-02-13|1044.31
#2014-02-14|1043.21
#2014-02-17|1046.32
#2014-02-18|1035.87
#2014-02-19|1036.67
#2014-02-20|1034.42
#2014-02-21|1031.17
#2014-02-24|1035.43
#2014-02-25|1039.53
#2014-02-26|1037.76
#2014-02-27|1051.28
#2014-02-28|1056.83
#2014-03-03|1051.04
#2014-03-04|1056.98
#2014-03-05|1065.45
#2014-03-06|1071.63
#2014-03-07|1069.30
#2014-03-10|1071.00
#2014-03-11|1074.20
#2014-03-12|1073.17
#2014-03-13|1084.45
#2014-03-14|1077.99
#2014-03-17|1084.96
#2014-03-18|1092.40
#2014-03-19|1093.36
#2014-03-20|1082.68
#2014-03-21|1081.21
#2014-03-24|1079.77
#2014-03-25|1079.74
#2014-03-26|1075.59
#2014-03-27|1086.99
#2014-03-28|1083.08
#2014-03-31|1085.11
#2014-04-01|1078.44
#2014-04-02|1068.99
#2014-04-03|1066.43
#2014-04-04|1074.05
#2014-04-07|1073.83
#2014-04-08|1073.77
#2014-04-09|1078.16
#2014-04-10|1092.46
#2014-04-11|1088.30
#2014-04-14|1089.61
#2014-04-15|1089.91
#2014-04-16|1092.25
#2014-04-17|1089.05
#2014-04-18|1088.50
#2014-04-21|1087.40
#2014-04-22|1090.40
#2014-04-23|1091.67
#2014-04-24|1091.25
#2014-04-25|1093.54
#2014-04-28|1084.67
#2014-04-29|1085.62
#2014-04-30|1099.92
#2014-05-01|1106.45
#2014-05-02|1114.31
#2014-05-05|1120.68
#2014-05-06|1135.96
#2014-05-07|1127.57
#2014-05-08|1128.19
#2014-05-09|1125.34
#2014-05-12|1125.08
#2014-05-13|1130.78
#2014-05-14|1138.30
#2014-05-15|1142.77
#2014-05-16|1141.60
#2014-05-19|1138.84
#2014-05-20|1136.07
#2014-05-21|1127.80
#2014-05-22|1136.60
#2014-05-23|1142.66
#2014-05-26|1140.10
#2014-05-27|1134.74
#2014-05-28|1134.24
#2014-05-29|1141.37
#2014-05-30|1156.17
#2014-06-02|1153.79
#2014-06-03|1149.38
#2014-06-04|1142.21
#2014-06-05|1152.55
#2014-06-06|1157.43
#2014-06-09|1157.52
#2014-06-10|1157.30
#2014-06-11|1157.00
#2014-06-12|1173.44
#2014-06-13|1163.79
#2014-06-16|1170.88
#2014-06-17|1166.47
#2014-06-18|1165.12
#2014-06-19|1177.00
#2014-06-20|1163.08
#2014-06-23|1168.51
#2014-06-24|1169.94
#2014-06-25|1174.50
#2014-06-26|1182.12
#2014-06-27|1182.42
#2014-06-30|1186.30
#2014-07-01|1195.66
#2014-07-02|1189.57
#2014-07-03|1196.05
#2014-07-04|1198.05
#2014-07-07|1202.54
#2014-07-08|1206.72
#2014-07-09|1209.24
#2014-07-10|1214.21
#2014-07-11|1209.30
#2014-07-14|1216.83
#2014-07-15|1206.53
#2014-07-16|1198.99
#2014-07-17|1192.98
#2014-07-18|1196.63
#2014-07-21|1194.62
#2014-07-22|1187.19
#2014-07-23|1188.53
#2014-07-24|1182.67
#2014-07-25|1185.48
#2014-07-28|1183.31
#2014-07-29|1169.94
#2014-07-30|1171.59
#2014-07-31|1173.75
#2014-08-01|1169.88
#2014-08-04|1172.73
#2014-08-05|1165.62
#2014-08-06|1163.00
#2014-08-07|1161.54
#2014-08-08|1157.61
#2014-08-11|1162.67
#2014-08-12|1160.00
#2014-08-13|1158.99
#2014-08-14|1157.57
#2014-08-15|1162.23
#2014-08-18|1166.40
#2014-08-19|1170.72
#2014-08-20|1172.07
#2014-08-21|1176.40
#2014-08-22|1177.33
#2014-08-25|1172.69
#2014-08-26|1174.33
#2014-08-27|1188.77
#2014-08-28|1191.13
#2014-08-29|1188.27
#2014-09-01|1195.81
#2014-09-02|1183.82
#2014-09-03|1185.57
#2014-09-04|1191.58
#2014-09-05|1190.18
#2014-09-08|1191.15
#2014-09-09|1185.20
#2014-09-10|1177.75
#2014-09-11|1174.63
#2014-09-12|1169.14
#2014-09-15|1159.21
#2014-09-16|1146.05
#2014-09-17|1144.96
#2014-09-18|1142.65
#2014-09-19|1138.05
#2014-09-22|1136.12
#2014-09-23|1128.40
#2014-09-24|1128.54
#2014-09-25|1111.85
#2014-09-26|1102.17
#2014-09-29|1088.07
#2014-09-30|1087.44
#2014-10-01|1089.00
#2014-10-02|1101.38
#2014-10-03|1080.46
#2014-10-06|1090.45
#2014-10-07|1105.12
#2014-10-08|1106.06
#2014-10-09|1124.89
#2014-10-10|1112.43
#2014-10-13|1111.60
#2014-10-14|1100.11
#2014-10-15|1115.02
#2014-10-16|1113.80
#2014-10-17|1115.51
#2014-10-20|1126.43
#2014-10-21|1129.63
#2014-10-22|1130.89
#2014-10-23|1115.57
#2014-10-24|1122.56
#2014-10-27|1126.92
#2014-10-28|1138.48
#2014-10-29|1148.88
#2014-10-30|1132.01
#2014-10-31|1120.20
#2014-11-03|1117.10
#2014-11-04|1123.92
#2014-11-05|1119.00
#2014-11-06|1121.01
#2014-11-07|1119.91
#2014-11-10|1123.77
#2014-11-11|1118.90
#2014-11-12|1142.67
#2014-11-13|1149.34
#2014-11-14|1148.41
#2014-11-17|1148.25
#2014-11-18|1142.76
#2014-11-19|1137.53
#2014-11-20|1139.30
#2014-11-21|1145.60
#2014-11-24|1146.72
#2014-11-25|1134.78
#2014-11-26|1148.62
#2014-11-27|1149.78
#2014-11-28|1149.29
#2014-12-01|1157.49
#2014-12-02|1152.67
#2014-12-03|1158.44
#2014-12-04|1161.86
#2014-12-05|1152.24
#2014-12-08|1141.85
#2014-12-09|1151.97
#2014-12-10|1151.94
#2014-12-11|1163.04
#2014-12-12|1166.76
#2014-12-15|1163.33
#2014-12-16|1175.70
#2014-12-17|1173.57
#2014-12-18|1181.48
#2014-12-19|1179.16
#2014-12-22|1178.25
#2014-12-23|1174.99
#2014-12-24|1176.95
#2014-12-25|1176.95
#2014-12-26|1183.66
#2014-12-29|1198.19
#2014-12-30|1198.09
#2014-12-31|1189.99
#2015-01-01|1189.99
#2015-01-02|1176.06
#2015-01-05|1190.71
#2015-01-06|1211.31
#2015-01-07|1215.69
#2015-01-08|1234.97
#2015-01-09|1231.71
#2015-01-12|1217.13
#2015-01-13|1216.03
#2015-01-14|1219.32
#2015-01-15|1228.77
#2015-01-16|1223.01
#2015-01-19|1221.48
#2015-01-20|1204.07
#2015-01-21|1185.69
#2015-01-22|1175.80
#2015-01-23|1176.11
#2015-01-26|1163.68
#2015-01-27|1174.12
#2015-01-28|1177.91
#2015-01-29|1156.17
#2015-01-30|1151.20
#2015-02-02|1160.62
#2015-02-03|1156.66
#2015-02-04|1175.92
#2015-02-05|1178.73
#2015-02-06|1177.21
#2015-02-09|1177.35
#2015-02-10|1172.38
#2015-02-11|1173.62
#2015-02-12|1173.91
#2015-02-13|1186.45
#2015-02-16|1195.86
#2015-02-17|1196.05
#2015-02-18|1198.24
#2015-02-19|1197.81
#2015-02-20|1198.99
#2015-02-23|1201.18
#2015-02-24|1191.50
#2015-02-25|1197.95
#2015-02-26|1193.31
#2015-02-27|1199.87
#2015-03-02|1196.28
#2015-03-03|1200.08
#2015-03-04|1199.03
#2015-03-05|1183.89
#2015-03-06|1170.13
#2015-03-09|1167.23
#2015-03-10|1152.51
#2015-03-11|1138.50
#2015-03-12|1168.85
#2015-03-13|1159.12
#2015-03-16|1176.57
#2015-03-17|1162.35
#2015-03-18|1162.52
#2015-03-19|1152.13
#2015-03-20|1198.86
#2015-03-23|1215.33
#2015-03-24|1215.77
#2015-03-25|1216.34
#2015-03-26|1207.38
#2015-03-27|1203.26
#2015-03-30|1192.97
#2015-03-31|1196.55
#2015-04-01|1182.16
#2015-04-02|1185.25
#2015-04-03|1200.99
#2015-04-06|1204.47
#2015-04-07|1201.53
#2015-04-08|1214.47
#2015-04-09|1211.30
#2015-04-10|1211.19
#2015-04-13|1184.85
#2015-04-14|1211.61
#2015-04-15|1208.52
#2015-04-16|1219.57
#2015-04-17|1222.78
#2015-04-20|1222.61
#2015-04-21|1220.76
#2015-04-22|1215.61
#2015-04-23|1202.61
#2015-04-24|1201.99
#2015-04-27|1210.30
#2015-04-28|1225.07
#2015-04-29|1219.13
#2015-04-30|1205.86
#2015-05-01|1193.53
#2015-05-04|1187.25
#2015-05-05|1188.34
#2015-05-06|1181.42
#2015-05-07|1165.38
#2015-05-08|1170.49
#2015-05-11|1155.17
#2015-05-12|1149.79
#2015-05-13|1168.30
#2015-05-14|1169.75
#2015-05-15|1166.56
#2015-05-18|1144.01
#2015-05-19|1134.50
#2015-05-20|1127.02
#2015-05-21|1130.22
#2015-05-22|1139.50
#2015-05-25|1143.35
#2015-05-26|1135.31
#2015-05-27|1126.95
#2015-05-28|1122.08
#2015-05-29|1122.97
#2015-06-01|1120.99
#2015-06-02|1132.11
#2015-06-03|1135.51
#2015-06-04|1124.60
#2015-06-05|1109.95
#2015-06-08|1119.46
#2015-06-09|1126.35
#2015-06-10|1135.40
#2015-06-11|1105.41
#2015-06-12|1104.12
#2015-06-15|1105.58
#2015-06-16|1103.49
#2015-06-17|1092.76
#2015-06-18|1095.31
#2015-06-19|1093.28
#2015-06-22|1086.86
#2015-06-23|1081.56
#2015-06-24|1084.86
#2015-06-25|1090.76
#2015-06-26|1080.82
#2015-06-29|1072.98
#2015-06-30|1068.75
#2015-07-01|1070.08
#2015-07-02|1069.19
#2015-07-03|1058.54
#2015-07-06|1060.59
#2015-07-07|1054.97
#2015-07-08|1065.41
#2015-07-09|1063.68
#2015-07-10|1064.06
#2015-07-13|1061.98
#2015-07-14|1075.63
#2015-07-15|1065.04
#2015-07-16|1042.28
#2015-07-17|1047.40
#2015-07-20|1059.24
#2015-07-21|1070.62
#2015-07-22|1060.53
#2015-07-23|1069.38
#2015-07-24|1062.50
#2015-07-27|1074.05
#2015-07-28|1075.25
#2015-07-29|1084.17
#2015-07-30|1070.86
#2015-07-31|1085.54
#2015-08-03|1080.38
#2015-08-04|1072.43
#2015-08-05|1063.05
#2015-08-06|1066.73
#2015-08-07|1067.91
#2015-08-10|1068.04
#2015-08-11|1057.21
#2015-08-12|1067.37
#2015-08-13|1062.95
#2015-08-14|1056.08
#2015-08-17|1060.71
#2015-08-18|1067.61
#2015-08-19|1060.23
#2015-08-20|1074.32
#2015-08-21|1090.83
#2015-08-24|1042.46
#2015-08-25|1033.04
#2015-08-26|1014.66
#2015-08-27|1027.44
#2015-08-28|1040.16
#2015-08-31|1004.57
#2015-09-01|1004.73
#2015-09-02| 998.15
#2015-09-03|1009.60
#2015-09-04| 991.34
#2015-09-07| 985.21
#2015-09-08| 993.16
#2015-09-09|1009.40
#2015-09-10| 988.75
#2015-09-11| 996.10
#2015-09-14|1000.71
#2015-09-15| 996.50
#2015-09-16|1008.26
#2015-09-17|1007.51
#2015-09-18|1029.77
#2015-09-21|1011.29
#2015-09-22|1003.51
#2015-09-23| 984.75
#2015-09-24|1003.16
#2015-09-25|1009.32
#2015-09-28|1005.66
#2015-09-29|1006.84
#2015-09-30|1003.51
#2015-10-01|1006.60
#2015-10-02|1007.73
#2015-10-05|1028.73
#2015-10-06|1039.01
#2015-10-07|1051.68
#2015-10-08|1042.02
#2015-10-09|1054.75
#2015-10-12|1070.38
#2015-10-13|1058.27
#2015-10-14|1075.12
#2015-10-15|1092.89
#2015-10-16|1093.46
#2015-10-19|1102.89
#2015-10-20|1099.12
#2015-10-21|1104.74
#2015-10-22|1111.41
#2015-10-23|1110.04
#2015-10-26|1116.04
#2015-10-27|1119.05
#2015-10-28|1107.67
#2015-10-29|1100.61
#2015-10-30|1119.37
#2015-11-02|1117.47
#2015-11-03|1105.23
#2015-11-04|1100.26
#2015-11-05|1108.56
#2015-11-06|1096.13
#2015-11-09|1091.46
#2015-11-10|1093.03
#2015-11-11|1093.11
#2015-11-12|1090.79
#2015-11-13|1095.12
#2015-11-16|1083.10
#2015-11-17|1084.60
#2015-11-18|1083.17
#2015-11-19|1107.57
#2015-11-20|1099.65
#2015-11-23|1093.98
#2015-11-24|1099.47
#2015-11-25|1101.17
#2015-11-26|1106.02
#2015-11-27|1106.59
#2015-11-30|1120.01
#2015-12-01|1139.21
#2015-12-02|1137.78
#2015-12-03|1136.23
#2015-12-04|1155.56
#2015-12-07|1140.64
#2015-12-08|1139.10
#2015-12-09|1145.60
#2015-12-10|1161.49
#2015-12-11|1159.49
#2015-12-14|1162.49
#2015-12-15|1157.94
#2015-12-16|1158.07
#2015-12-17|1136.96
#2015-12-18|1150.92
#2015-12-21|1159.79
#2015-12-22|1164.58
#2015-12-23|1154.16
#2015-12-24|1164.97
#2015-12-25|1164.97
#2015-12-28|1168.12
#2015-12-29|1169.85
#2015-12-30|1177.19
#2015-12-31|1170.84
#2016-01-01|1170.84
#2016-01-04|1151.34
#2016-01-05|1149.47
#2016-01-06|1145.78
#2016-01-07|1147.67
#2016-01-08|1125.69
#2016-01-11|1114.14
#2016-01-12|1110.70
#2016-01-13|1123.19
#2016-01-14|1094.68
#2016-01-15|1099.59
#2016-01-18|1093.28
#2016-01-19|1096.09
#2016-01-20|1079.73
#2016-01-21|1089.09
#2016-01-22|1091.82
#2016-01-25|1101.32
#2016-01-26|1100.20
#2016-01-27|1108.11
#2016-01-28|1099.10
#2016-01-29|1105.31
#2016-02-01|1112.46
#2016-02-02|1107.55
#2016-02-03|1134.55
#2016-02-04|1136.98
#2016-02-05|1126.83
#2016-02-08|1125.30
#2016-02-09|1122.81
#2016-02-10|1119.10
#2016-02-11|1122.00
#2016-02-12|1108.03
#2016-02-15|1115.09
#2016-02-16|1100.91
#2016-02-17|1110.19
#2016-02-18|1103.02
#2016-02-19|1102.52
#2016-02-22|1121.05
#2016-02-23|1115.89
#2016-02-24|1113.23
#2016-02-25|1127.78
#2016-02-26|1124.15
#2016-02-29|1112.56
#2016-03-01|1114.84
#2016-03-02|1124.65
#2016-03-03|1141.39
#2016-03-04|1155.10
#2016-03-07|1156.19
#2016-03-08|1159.55
#2016-03-09|1166.36
#2016-03-10|1156.51
#2016-03-11|1171.90
#2016-03-14|1168.18
#2016-03-15|1153.99
#2016-03-16|1144.25
#2016-03-17|1185.46
#2016-03-18|1200.21
#2016-03-21|1196.37
#2016-03-22|1195.32
#2016-03-23|1175.31
#2016-03-24|1169.17
#2016-03-25|1169.17
#2016-03-28|1175.72
#2016-03-29|1195.93
#2016-03-30|1228.46
#2016-03-31|1235.85
#2016-04-01|1224.16
#2016-04-04|1228.88
#2016-04-05|1227.22
#2016-04-06|1224.18
#2016-04-07|1222.45
#2016-04-08|1225.54
#2016-04-11|1230.69
#2016-04-12|1234.98
#2016-04-13|1247.40
#2016-04-14|1241.46
#2016-04-15|1252.07
#2016-04-18|1264.95
#2016-04-19|1278.95
#2016-04-20|1271.15
#2016-04-21|1259.47
#2016-04-22|1246.73
#2016-04-25|1246.73
#2016-04-26|1244.31
#2016-04-27|1222.19
#2016-04-28|1254.71
#2016-04-29|1261.98
#2016-05-02|1261.02
#2016-05-03|1255.86
#2016-05-04|1245.71
#2016-05-05|1252.12
#2016-05-06|1239.59
#2016-05-09|1228.86
#2016-05-10|1226.93
#2016-05-11|1236.83
#2016-05-12|1241.40
#2016-05-13|1229.51
#2016-05-16|1230.08
#2016-05-17|1240.85
#2016-05-18|1237.73
#2016-05-19|1227.86
#2016-05-20|1234.78
#2016-05-23|1236.83
#2016-05-24|1225.30
#2016-05-25|1226.43
#2016-05-26|1230.38
#2016-05-27|1234.38
#2016-05-30|1237.97
#2016-05-31|1244.48
#2016-06-01|1249.11
#2016-06-02|1255.65
#2016-06-03|1272.48
#2016-06-06|1273.67
#2016-06-07|1284.51
#2016-06-08|1291.61
#2016-06-09|1311.73
#2016-06-10|1299.46
#2016-06-13|1289.10
#2016-06-14|1254.87
#2016-06-15|1258.05
#2016-06-16|1245.31
#2016-06-17|1253.00
#2016-06-20|1267.40
#2016-06-21|1263.41
#2016-06-22|1271.71
#2016-06-23|1282.64
#2016-06-24|1254.67
#2016-06-27|1223.76
#2016-06-28|1233.09
#2016-06-29|1257.52
#2016-06-30|1269.64
#2016-07-01|1284.69
#2016-07-04|1292.61
#2016-07-05|1281.11
#2016-07-06|1270.13
#2016-07-07|1297.40
#2016-07-08|1311.22
#2016-07-11|1308.42
#2016-07-12|1308.36
#2016-07-13|1321.66
#2016-07-14|1305.84
#2016-07-15|1293.11
#2016-07-18|1287.99
#2016-07-19|1288.10
#2016-07-20|1293.45
#2016-07-21|1292.31
#2016-07-22|1278.51
#2016-07-25|1292.39
#2016-07-26|1297.10
#2016-07-27|1292.09
#2016-07-28|1296.07
#2016-07-29|1322.42
#2016-08-01|1317.79
#2016-08-02|1336.09
#2016-08-03|1322.36
#2016-08-04|1324.52
#2016-08-05|1318.29
#2016-08-08|1327.20
#2016-08-09|1334.59
#2016-08-10|1345.85
#2016-08-11|1355.92
#2016-08-12|1352.79
#2016-08-15|1353.06
#2016-08-16|1356.42
#2016-08-17|1357.76
#2016-08-18|1366.02
#2016-08-19|1365.11
#2016-08-22|1377.54
#2016-08-23|1383.83
#2016-08-24|1369.58
#2016-08-25|1373.57
#2016-08-26|1384.10
#2016-08-29|1358.66
#2016-08-30|1355.08
#2016-08-31|1357.65
#2016-09-01|1373.61
#2016-09-02|1375.97
#2016-09-05|1387.18
#2016-09-06|1409.66
#2016-09-07|1425.12
#2016-09-08|1409.43
#2016-09-09|1394.14
#2016-09-12|1365.16
#2016-09-13|1362.76
#2016-09-14|1355.89
#2016-09-15|1340.79
#2016-09-16|1327.90
#2016-09-19|1340.01
#2016-09-20|1338.80
#2016-09-21|1336.50
#2016-09-22|1345.30
#2016-09-23|1332.57
#2016-09-26|1337.31
#2016-09-27|1333.25
#2016-09-28|1330.91
#2016-09-29|1339.38
#2016-09-30|1337.37
#2016-10-03|1337.60
#2016-10-04|1330.54
#2016-10-05|1299.85
#2016-10-06|1278.77
#2016-10-07|1279.47
#2016-10-10|1273.50
#2016-10-11|1259.67
#2016-10-12|1262.11
#2016-10-13|1260.34
#2016-10-14|1267.42
#2016-10-17|1266.34
#2016-10-18|1263.02
#2016-10-19|1271.97
#2016-10-20|1266.08
#2016-10-21|1265.30
#2016-10-24|1259.91
#2016-10-25|1269.97
#2016-10-26|1261.72
#2016-10-27|1260.39
#2016-10-28|1261.54
#2016-10-31|1261.50
#2016-11-01|1263.50
#2016-11-02|1281.08
#2016-11-03|1283.57
#2016-11-04|1268.62
#2016-11-07|1293.79
#2016-11-08|1306.13
#2016-11-09|1261.23
#2016-11-10|1233.65
#2016-11-11|1207.71
#2016-11-14|1201.27
#2016-11-15|1209.60
#2016-11-16|1215.33
#2016-11-17|1219.95
#2016-11-18|1219.66
#2016-11-21|1236.94
#2016-11-22|1228.29
#2016-11-23|1209.49
#2016-11-24|1216.36
#2016-11-25|1224.07
#2016-11-28|1218.33
#2016-11-29|1237.83
#2016-11-30|1235.02
#2016-12-01|1228.06
#2016-12-02|1235.24
#2016-12-05|1229.51
#2016-12-06|1235.49
#2016-12-07|1240.59
#2016-12-08|1241.94
#2016-12-09|1234.96
#2016-12-12|1230.12
#2016-12-13|1238.69
#2016-12-14|1239.04
#2016-12-15|1183.06
#2016-12-16|1170.88
#2016-12-19|1181.55
#2016-12-20|1179.88
#2016-12-21|1174.60
#2016-12-22|1181.88
#2016-12-23|1175.34
#2016-12-26|1175.34
#2016-12-27|1178.67
#2016-12-28|1183.72
#2016-12-29|1196.23
#2016-12-30|1208.52
#2017-01-02|1208.52
#2017-01-03|1196.56
#2017-01-04|1209.72
#2017-01-05|1222.45
#2017-01-06|1223.19
#2017-01-09|1233.50
#2017-01-10|1242.12
#2017-01-11|1233.00
#2017-01-12|1259.18
#2017-01-13|1259.99
#2017-01-16|1251.22
#2017-01-17|1270.62
#2017-01-18|1272.68
#2017-01-19|1269.33
#2017-01-20|1263.36
#2017-01-23|1282.98
#2017-01-24|1291.38
#2017-01-25|1295.14
#2017-01-26|1290.93
#2017-01-27|1302.24
#2017-01-30|1302.92
#2017-01-31|1308.96
#2017-02-01|1299.85
#2017-02-02|1302.73
#2017-02-03|1308.38
#2017-02-06|1302.93
#2017-02-07|1307.56
#2017-02-08|1303.56
#2017-02-09|1290.22
#2017-02-10|1285.98
#2017-02-13|1280.35
#2017-02-14|1283.60
#2017-02-15|1290.56
#2017-02-16|1295.66
#2017-02-17|1294.34
#2017-02-20|1285.33
#2017-02-21|1282.38
#2017-02-22|1281.60
#2017-02-23|1298.07
#2017-02-24|1289.78
#2017-02-27|1289.83
#2017-02-28|1298.30
#2017-03-01|1272.18
#2017-03-02|1268.68
#2017-03-03|1251.46
#2017-03-06|1253.32
#2017-03-07|1248.54
#2017-03-08|1243.21
#2017-03-09|1228.09
#2017-03-10|1229.23
#2017-03-13|1216.77
#2017-03-14|1206.75
#2017-03-15|1213.92
#2017-03-16|1216.63
#2017-03-17|1238.19
#2017-03-20|1242.51
#2017-03-21|1258.92
#2017-03-22|1259.20
#2017-03-23|1257.96
#2017-03-24|1251.79
#2017-03-27|1263.77
#2017-03-28|1259.13
#2017-03-29|1263.75
#2017-03-30|1263.75
#2017-03-31|1256.16
#2017-04-03|1259.43
#2017-04-04|1257.66
#2017-04-05|1257.86
#2017-04-06|1259.00
#2017-04-07|1264.04
#2017-04-10|1262.12
#2017-04-11|1258.96
#2017-04-12|1264.69
#2017-04-13|1269.59
#2017-04-14|1269.59
#2017-04-17|1274.84
#2017-04-18|1278.81
#2017-04-19|1279.78
#2017-04-20|1272.92
#2017-04-21|1268.89
#2017-04-24|1280.01
#2017-04-25|1268.25
#2017-04-26|1260.16
#2017-04-27|1254.95
#2017-04-28|1250.34
#2017-05-01|1264.64
#2017-05-02|1266.31
#2017-05-03|1248.08
#2017-05-04|1238.10
#2017-05-05|1250.35
#2017-05-08|1252.05
#2017-05-09|1262.60
#2017-05-10|1274.16
#2017-05-11|1260.39
#2017-05-12|1260.34
#2017-05-15|1268.36
#2017-05-16|1268.96
#2017-05-17|1280.01
#2017-05-18|1277.27
#2017-05-19|1272.62
#2017-05-22|1288.72
#2017-05-23|1291.97
#2017-05-24|1288.91
#2017-05-25|1301.13
#2017-05-26|1305.88
#2017-05-29|1306.74
#2017-05-30|1309.62
#2017-05-31|1319.16
#2017-06-01|1313.74
#2017-06-02|1333.78
#2017-06-05|1334.71
#2017-06-06|1343.46
#2017-06-07|1340.11
#2017-06-08|1345.33
#2017-06-09|1339.56
#2017-06-12|1342.80
#2017-06-13|1352.77
#2017-06-14|1379.23
#2017-06-15|1360.25
#2017-06-16|1372.84
#2017-06-19|1361.28
#2017-06-20|1362.29
#2017-06-21|1360.03
#2017-06-22|1366.45
#2017-06-23|1370.51
#2017-06-26|1377.47
#2017-06-27|1376.72
#2017-06-28|1376.90
#2017-06-29|1377.02
#2017-06-30|1378.06
#2017-07-03|1370.14
#2017-07-04|1372.23
#2017-07-05|1366.23
#2017-07-06|1363.98
#2017-07-07|1369.46
#2017-07-10|1349.99
#2017-07-11|1340.19
#2017-07-12|1346.23
#2017-07-13|1360.27
#2017-07-14|1368.79
#2017-07-17|1371.72
#2017-07-18|1382.92
#2017-07-19|1388.08
#2017-07-20|1387.47
#2017-07-21|1397.38
#2017-07-24|1397.02
#2017-07-25|1388.98
#2017-07-26|1397.24
#2017-07-27|1404.88
#2017-07-28|1410.33
#2017-07-31|1414.25
#2017-08-01|1405.96
#2017-08-02|1397.67
#2017-08-03|1403.36
#2017-08-04|1400.33
#2017-08-07|1396.93
#2017-08-08|1392.79
#2017-08-09|1397.82
#2017-08-10|1384.26
#2017-08-11|1386.37
#2017-08-14|1394.88
#2017-08-15|1380.16
#2017-08-16|1388.70
#2017-08-17|1397.76
#2017-08-18|1401.01
#2017-08-21|1404.20
#2017-08-22|1403.74
#2017-08-23|1387.61
#2017-08-24|1375.37
#2017-08-25|1380.26
#2017-08-28|1382.75
#2017-08-29|1380.55
#2017-08-30|1371.19
#2017-08-31|1366.04
#2017-09-01|1363.69
#2017-09-04|1369.74
#2017-09-05|1381.25
#2017-09-06|1383.04
#2017-09-07|1379.37
#2017-09-08|1389.43
#2017-09-11|1380.97
#2017-09-12|1383.49
#2017-09-13|1378.76
#2017-09-14|1367.36
#2017-09-15|1374.19
#2017-09-18|1377.67
#2017-09-19|1386.67
#2017-09-20|1399.18
#2017-09-21|1387.70
#2017-09-22|1391.21
#2017-09-25|1376.87
#2017-09-26|1362.49
#2017-09-27|1374.04
#2017-09-28|1370.77
#2017-09-29|1380.32
#2017-10-02|1370.76
#2017-10-03|1359.78
#2017-10-04|1362.02
#2017-10-05|1356.71
#2017-10-06|1357.97
#2017-10-09|1354.31
#2017-10-10|1357.37
#2017-10-11|1351.72
#2017-10-12|1366.50
#2017-10-13|1386.01
#2017-10-16|1378.90
#2017-10-17|1373.94
#2017-10-18|1373.45
#2017-10-19|1349.72
#2017-10-20|1330.45
#2017-10-23|1330.36
#2017-10-24|1320.78
#2017-10-25|1319.12
#2017-10-26|1311.23
#2017-10-27|1313.61
#2017-10-30|1315.76
#2017-10-31|1311.05
#2017-11-01|1318.55
#2017-11-02|1327.33
#2017-11-03|1321.22
#2017-11-06|1320.27
#2017-11-07|1316.98
#2017-11-08|1324.27
#2017-11-09|1331.89
#2017-11-10|1333.00
#2017-11-13|1324.70
#2017-11-14|1325.68
#2017-11-15|1328.20
#2017-11-16|1326.07
#2017-11-17|1322.08
#2017-11-20|1327.97
#2017-11-21|1331.59
#2017-11-22|1339.02
#2017-11-23|1343.99
#2017-11-24|1343.17
#2017-11-27|1349.76
#2017-11-28|1346.13
#2017-11-29|1347.77
#2017-11-30|1354.40
#2017-12-01|1347.99
#2017-12-04|1345.34
#2017-12-05|1353.96
#2017-12-06|1353.50
#2017-12-07|1348.02
#2017-12-08|1354.37
#2017-12-11|1386.17
#2017-12-12|1386.30
#2017-12-13|1407.24
#2017-12-14|1404.16
#2017-12-15|1429.39
#2017-12-18|1427.99
#2017-12-19|1423.79
#2017-12-20|1412.94
#2017-12-21|1418.08
#2017-12-22|1418.50
#2017-12-25|1418.50
#2017-12-26|1420.62
#2017-12-27|1431.39
#2017-12-28|1437.36
#2017-12-29|1445.20
#2018-01-01|1445.20
#2018-01-02|1444.69
#2018-01-03|1442.35
#2018-01-04|1455.52
#2018-01-05|1457.34
#2018-01-08|1457.18
#2018-01-09|1456.71
#2018-01-10|1452.59
#2018-01-11|1450.89
#2018-01-12|1451.50
#2018-01-15|1460.46
#2018-01-16|1452.39
#2018-01-17|1454.19
#2018-01-18|1468.37
#2018-01-19|1457.09
#2018-01-22|1466.72
#2018-01-23|1474.94
#2018-01-24|1482.02
#2018-01-25|1476.12
#2018-01-26|1474.81
#2018-01-29|1471.11
#2018-01-30|1465.10
#2018-01-31|1480.19
#2018-02-01|1473.14
#2018-02-02|1455.89
#2018-02-05|1436.01
#2018-02-06|1435.03
#2018-02-07|1424.96
#2018-02-08|1398.08
#2018-02-09|1380.83
#2018-02-12|1398.45
#2018-02-13|1409.52
#2018-02-14|1418.44
#2018-02-15|1421.75
#2018-02-16|1425.77
#2018-02-19|1416.23
#2018-02-20|1411.45
#2018-02-21|1407.78
#2018-02-22|1402.49
#2018-02-23|1390.19
#2018-02-26|1391.92
#2018-02-27|1384.43
#2018-02-28|1380.30
#2018-03-01|1387.22
#2018-03-02|1386.15
#2018-03-05|1389.02
#2018-03-06|1407.39
#2018-03-07|1405.47
#2018-03-08|1404.80
#2018-03-09|1412.23
#2018-03-12|1411.85
#2018-03-13|1419.34
#2018-03-14|1417.24
#2018-03-15|1415.20
#2018-03-16|1410.25
#2018-03-19|1401.72
#2018-03-20|1402.94
#2018-03-21|1397.58
#2018-03-22|1401.20
#2018-03-23|1397.75
#2018-03-26|1399.64
#2018-03-27|1400.59
#2018-03-28|1387.09
#2018-03-29|1385.57
#2018-03-30|1385.57
#2018-04-02|1387.88
#2018-04-03|1386.72
#2018-04-04|1412.08
#2018-04-05|1393.59
#2018-04-06|1393.65
#2018-04-09|1403.93
#2018-04-10|1415.45
#2018-04-11|1414.78
#2018-04-12|1418.09
#2018-04-13|1418.90
#2018-04-16|1415.35
#2018-04-17|1413.54
#2018-04-18|1414.72
#2018-04-19|1403.22
#2018-04-20|1385.64
#2018-04-23|1377.00
#2018-04-24|1366.67
#2018-04-25|1356.59
#2018-04-26|1353.10
#2018-04-27|1359.58
#2018-04-30|1370.00
#2018-05-01|1352.59
#2018-05-02|1353.58
#2018-05-03|1354.25
#2018-05-04|1348.55
#2018-05-07|1355.26
#2018-05-08|1348.65
#2018-05-09|1352.06
#2018-05-10|1339.92
#2018-05-11|1349.20
#2018-05-14|1342.72
#2018-05-15|1328.52
#2018-05-16|1331.44
#2018-05-17|1337.81
#2018-05-18|1359.97
#2018-05-21|1358.29
#2018-05-22|1366.16
#2018-05-23|1366.37
#2018-05-24|1376.12
#2018-05-25|1378.11
#2018-05-28|1378.95
#2018-05-29|1381.46
#2018-05-30|1389.51
#2018-05-31|1399.11
#2018-06-01|1388.84
#2018-06-04|1399.19
#2018-06-05|1403.41
#2018-06-06|1410.87
#2018-06-07|1410.37
#2018-06-08|1414.72
#2018-06-11|1412.40
#2018-06-12|1409.42
#2018-06-13|1411.43
#2018-06-14|1402.96
#2018-06-15|1383.25
#2018-06-18|1386.46
#2018-06-19|1381.93
#2018-06-20|1373.45
#2018-06-21|1387.60
#2018-06-22|1378.27
#2018-06-25|1383.78
#2018-06-26|1376.05
#2018-06-27|1376.03
#2018-06-28|1360.14
#2018-06-29|1365.01
#2018-07-02|1340.02
#2018-07-03|1354.00
#2018-07-04|1369.11
#2018-07-05|1378.64
#2018-07-06|1385.32
#2018-07-09|1389.03
#2018-07-10|1388.91
#2018-07-11|1380.88
#2018-07-12|1372.83
#2018-07-13|1370.71
#2018-07-16|1371.49
#2018-07-17|1381.95
#2018-07-18|1376.73
#2018-07-19|1361.27
#2018-07-20|1381.79
#2018-07-23|1375.48
#2018-07-24|1379.51
#2018-07-25|1380.58
#2018-07-26|1377.56
#2018-07-27|1380.88
#2018-07-30|1377.91
#2018-07-31|1380.84
#2018-08-01|1377.44
#2018-08-02|1368.09
#2018-08-03|1371.32
#2018-08-06|1366.71
#2018-08-07|1371.27
#2018-08-08|1370.82
#2018-08-09|1346.26
#2018-08-10|1354.02
#2018-08-13|1347.92
#2018-08-14|1340.34
#2018-08-15|1333.42
#2018-08-16|1343.43
#2018-08-17|1348.12
#2018-08-20|1355.54
#2018-08-21|1369.42
#2018-08-22|1376.51
#2018-08-23|1367.50
#2018-08-24|1366.78
#2018-08-27|1368.66
#2018-08-28|1373.07
#2018-08-29|1378.97
#2018-08-30|1367.46
#2018-08-31|1362.76
#2018-09-03|1360.94
#2018-09-04|1353.57
#2018-09-05|3144.09
#2018-09-06|1363.18
#2018-09-07|1353.31
#2018-09-10|1345.27
#2018-09-11|1352.51
#2018-09-12|1356.92
#2018-09-13|1363.50
#2018-09-14|1376.98
#2018-09-17|1373.79
#2018-09-18|1388.29
#2018-09-19|1395.30
#2018-09-20|1410.59
#2018-09-21|1418.63
#2018-09-24|1413.18
#2018-09-25|1420.91
#2018-09-26|1418.08
#2018-09-27|1402.53
#2018-09-28|1400.62
#2018-10-01|1392.94
#2018-10-02|1391.57
#2018-10-03|1380.96
#2018-10-04|1372.54
#2018-10-05|1354.32
#2018-10-08|1345.22
#2018-10-09|1345.28
#2018-10-10|1357.33
#2018-10-11|1341.95
#2018-10-12|1341.09
#2018-10-15|1344.10
#2018-10-16|1357.50
#2018-10-17|1362.97
#2018-10-18|1360.09
#2018-10-19|1353.41
#2018-10-22|1345.72
#2018-10-23|1341.48
#2018-10-24|1338.66
#2018-10-25|1323.47
#2018-10-26|1326.83
#2018-10-29|1320.84
#2018-10-30|1325.39
#2018-10-31|1319.53
#2018-11-01|1345.62
#2018-11-02|1353.78
#2018-11-05|1356.09
#2018-11-06|1359.70
#2018-11-07|1384.21
#2018-11-08|1383.98
#2018-11-09|1386.02
#2018-11-12|1379.18
#2018-11-13|1376.78
#2018-11-14|1390.06
#2018-11-15|1390.79
#2018-11-16|1405.69
#2018-11-19|1396.37
#2018-11-20|1398.58
#2018-11-21|1401.84
#2018-11-22|1399.30
#2018-11-23|1392.86
#2018-11-26|1399.42
#2018-11-27|1398.68
#2018-11-28|1399.07
#2018-11-29|1423.53
#2018-11-30|1436.80
#2018-12-03|1453.42
#2018-12-04|1452.97
#2018-12-05|1440.00
#2018-12-06|1444.23
#2018-12-07|1440.31
#2018-12-10|1442.68
#2018-12-11|1440.42
#2018-12-12|1441.22
#2018-12-13|1436.83
#2018-12-14|1426.60
#2018-12-17|1431.97
#2018-12-18|1411.62
#2018-12-19|1436.70
#2018-12-20|1405.10
#2018-12-21|1390.43
#2018-12-24|1399.65
#2018-12-25|1399.65
#2018-12-26|1403.30
#2018-12-27|1396.98
#2018-12-28|1400.04
#2018-12-31|1404.64
#2019-01-01|1404.64
#2019-01-02|1396.47
#2019-01-03|1383.75
#2019-01-04|1398.15
#2019-01-07|1407.11
#2019-01-08|1397.45
#2019-01-09|1428.50
#2019-01-10|1434.14
#2019-01-11|1441.49
#2019-01-14|1439.91
#2019-01-15|1441.28
#2019-01-16|1433.46
#2019-01-17|1424.33
#2019-01-18|1431.41
#2019-01-21|1429.24
#2019-01-22|1421.70
#2019-01-23|1434.30
#2019-01-24|1425.64
#2019-01-25|1450.51
#2019-01-28|1451.97
#2019-01-29|1451.48
#2019-01-30|1454.88
#2019-01-31|1478.74
#2019-02-01|1472.41
#2019-02-04|1467.52
#2019-02-05|1479.07
#2019-02-06|1468.45
#2019-02-07|1455.05
#2019-02-08|1453.02
#2019-02-11|1457.07
#2019-02-12|1465.24
#2019-02-13|1478.08
#2019-02-14|1485.51
#2019-02-15|1490.17
#2019-02-18|1479.44
#2019-02-19|1479.95
#2019-02-20|1477.94
#2019-02-21|1465.98
#2019-02-22|1468.06
#2019-02-25|1485.10
#2019-02-26|1485.08
#2019-02-27|1483.28
#2019-02-28|1476.16
#2019-03-01|1474.50
#2019-03-04|1483.20
#2019-03-05|1488.11
#2019-03-06|1494.03
#2019-03-07|1506.31
#2019-03-08|1505.00
#2019-03-11|1520.36
#2019-03-12|1521.78
#2019-03-13|1523.50
#2019-03-14|1504.99
#2019-03-15|1526.75
#2019-03-18|1529.66
#2019-03-19|1528.52
#2019-03-20|1532.20
#2019-03-21|1533.36
#2019-03-22|1535.76
#2019-03-25|1536.95
#2019-03-26|1547.83
#2019-03-27|1526.32
#2019-03-28|1524.47
#2019-03-29|1549.53
#2019-04-01|1546.80
#2019-04-02|1546.24
#2019-04-03|1557.19
#2019-04-04|1550.56
#2019-04-05|1540.69
#2019-04-08|1537.50
#2019-04-09|1541.29
#2019-04-10|1534.19
#2019-04-11|1534.13
#2019-04-12|1546.28
#2019-04-15|1543.48
#2019-04-16|1553.75
#2019-04-17|1544.00
#2019-04-18|1533.96
#2019-04-19|1533.96
#2019-04-22|1533.62
#2019-04-23|1524.30
#2019-04-24|1521.47
#2019-04-25|1523.66
#2019-04-26|1532.06
#2019-04-29|1540.72
#2019-04-30|1544.86
#2019-05-01|1535.38
#2019-05-02|1541.97
#2019-05-03|1543.10
#2019-05-06|1523.47
#2019-05-07|1532.83
#2019-05-08|1532.50
#2019-05-09|1527.51
#2019-05-10|1544.81
#2019-05-13|1546.97
#2019-05-14|1558.28
#2019-05-15|1552.31
#2019-05-16|1559.90
#2019-05-17|1559.06
#2019-05-20|1562.72
#2019-05-21|1544.56
#2019-05-22|1566.42
#2019-05-23|1570.95
#2019-05-24|1578.54
#2019-05-27|1573.20
#2019-05-28|1580.57
#2019-05-29|1556.60
#2019-05-30|1560.84
#2019-05-31|1569.61
#2019-06-03|1582.13
#2019-06-04|1587.52
#2019-06-05|1599.45
#2019-06-06|1587.47
#2019-06-07|1615.36
#2019-06-10|1613.58
#2019-06-11|1599.58
#2019-06-12|1605.67
#2019-06-13|1610.54
#2019-06-14|1603.82
#2019-06-17|1595.74
#2019-06-18|1602.37
#2019-06-19|1629.62
#2019-06-20|1635.94
#2019-06-21|1660.55
#2019-06-24|1668.93
#2019-06-25|1687.05
#2019-06-26|1689.78
#2019-06-27|1704.50
#2019-06-28|1707.44
#2019-07-01|1696.22
#2019-07-02|1697.99
#2019-07-03|1718.64
#2019-07-04|1713.70
#2019-07-05|1710.99
#2019-07-08|1715.50
#2019-07-09|1708.61
#2019-07-10|1721.90
#2019-07-11|1727.11
#2019-07-12|1730.63
#2019-07-15|1738.24
#2019-07-16|1731.01
#2019-07-17|1742.25
#2019-07-18|1754.12
#2019-07-19|1763.83
#2019-07-22|1772.19
#2019-07-23|1753.30
#2019-07-24|1753.49
#2019-07-25|1757.14
#2019-07-26|1729.51
#2019-07-29|1729.17
#2019-07-30|1728.10
#2019-07-31|1727.89
#2019-08-01|1717.84
#2019-08-02|1706.23
#2019-08-05|1713.37
#2019-08-06|1688.01
#2019-08-07|1694.78
#2019-08-08|1725.77
#2019-08-09|1728.02
#2019-08-12|1716.84
#2019-08-13|1716.54
#2019-08-14|1716.60
#2019-08-15|1715.19
#2019-08-16|1702.75
#2019-08-19|1712.69
#2019-08-20|1717.04
#2019-08-21|1725.24
#2019-08-22|1723.27
#2019-08-23|1733.22
#2019-08-26|1714.25
#2019-08-27|1698.73
#2019-08-28|1690.70
#2019-08-29|1690.94
#2019-08-30|1701.39
#2019-09-02|1706.33
#2019-09-03|1708.56
#2019-09-04|1726.31
#2019-09-05|1754.35
#2019-09-06|1787.90
#2019-09-09|1789.65
#2019-09-10|1786.57
#2019-09-11|1761.73
#2019-09-12|1767.74
#2019-09-13|1751.66
#2019-09-16|1715.19
#2019-09-17|1718.33
#2019-09-18|1708.17
#2019-09-19|1704.28
#2019-09-20|1696.06
#2019-09-23|1696.39
#2019-09-24|1719.15
#2019-09-25|1706.64
#2019-09-26|1705.88
#2019-09-27|1718.87
#2019-09-30|1724.43
#2019-10-01|1707.69
#2019-10-02|1702.30
#2019-10-03|1713.06
#2019-10-04|1719.50
#2019-10-07|1727.54
#2019-10-08|1735.65
#2019-10-09|1730.38
#2019-10-10|1727.09
#2019-10-11|1730.59
#2019-10-14|1721.80
#2019-10-15|1725.03
#2019-10-16|1728.07
#2019-10-17|1752.95
#2019-10-18|1759.54
#2019-10-21|1766.91
#2019-10-22|1775.54
#2019-10-23|1772.59
#2019-10-24|1754.49
#2019-10-25|1745.35
#2019-10-28|1739.59
#2019-10-29|1736.66
#2019-10-30|1725.69
#2019-10-31|1713.90
#2019-11-01|1729.50
#2019-11-04|1719.74
#2019-11-05|1708.42
#2019-11-06|1698.86
#2019-11-07|1681.40
#2019-11-08|1677.41
#2019-11-11|1680.90
#2019-11-12|1676.54
#2019-11-13|1673.87
#2019-11-14|1673.64
#2019-11-15|1688.80
#2019-11-18|1691.24
#2019-11-19|1682.46
#2019-11-20|1690.74
#2019-11-21|1678.74
#2019-11-22|1682.30
#2019-11-25|1677.29
#2019-11-26|1687.96
#2019-11-27|1692.13
#2019-11-28|1710.30
#2019-11-29|1719.16
#2019-12-02|1742.77
#2019-12-03|1742.11
#2019-12-04|1757.89
#2019-12-05|1762.94
#2019-12-06|1770.82
#2019-12-09|1767.42
#2019-12-10|1762.97
#2019-12-11|1766.44
#2019-12-12|1763.94
#2019-12-13|1753.66
#2019-12-16|1759.33
#2019-12-17|1750.27
#2019-12-18|1773.87
#2019-12-19|1793.88
#2019-12-20|1789.29
#2019-12-23|1800.62
#2019-12-24|1827.75
#2019-12-25|1827.75
#2019-12-26|1833.66
#2019-12-27|1849.43
#2019-12-30|1850.42
#2019-12-31|1854.75
#2020-01-01|1854.75
#2020-01-02|1845.40
#2020-01-03|1836.44
#2020-01-06|1834.19
#2020-01-07|1829.71
#2020-01-08|1824.18
#2020-01-09|1816.79
#2020-01-10|1827.91
#2020-01-13|1824.02
#2020-01-14|1825.52
#2020-01-15|1849.38
#2020-01-16|1852.77
#2020-01-17|1850.19
#2020-01-20|1849.21
#2020-01-21|1851.68
#2020-01-22|1851.84
#2020-01-23|1854.26
#2020-01-24|1866.30
#2020-01-27|1840.51
#2020-01-28|1831.37
#2020-01-29|1824.56
#2020-01-30|1815.98
#2020-01-31|1819.37
#2020-02-03|1809.75
#2020-02-04|1811.51
#2020-02-05|1824.52
#2020-02-06|1820.29
#2020-02-07|1803.88
#2020-02-10|1790.13
#2020-02-11|1801.15
#2020-02-12|1813.83
#2020-02-13|1806.95
#2020-02-14|1800.16
#2020-02-17|1802.58
#2020-02-18|1812.97
#2020-02-19|1815.49
#2020-02-20|1808.18
#2020-02-21|1812.09
#2020-02-24|1800.06
#2020-02-25|1786.07
#2020-02-26|1746.35
#2020-02-27|1762.32
#2020-02-28|1704.99
#2020-03-02|1684.15
#2020-03-03|1721.57
#2020-03-04|1721.79
#2020-03-05|1773.19
#2020-03-06|1767.64
#2020-03-09|1750.54
#2020-03-10|1660.91
#2020-03-11|1672.72
#2020-03-12|1544.31
#2020-03-13|1416.04
#2020-03-16|1380.54
#2020-03-17|1322.99
#2020-03-18|1287.76
#2020-03-19|1209.31
#2020-03-20|1250.15
#2020-03-23|1044.84
#2020-03-24|1140.46
#2020-03-25|1172.77
#2020-03-26|1276.81
#2020-03-27|1295.58
#2020-03-30|1279.38
#2020-03-31|1290.23
#2020-04-01|1291.68
#2020-04-02|1258.33
#2020-04-03|1264.36
#2020-04-06|1246.29
#2020-04-07|1292.71
#2020-04-08|1315.68
#2020-04-09|1328.06
#2020-04-10|1328.06
#2020-04-13|1331.67
#2020-04-14|1322.51
#2020-04-15|1336.43
#2020-04-16|1329.64
#2020-04-17|1364.63
#2020-04-20|1386.60
#2020-04-21|1366.20
#2020-04-22|1356.92
#2020-04-23|1400.03
#2020-04-24|1376.14
#2020-04-27|1389.10
#2020-04-28|1399.67
#2020-04-29|1394.13
#2020-04-30|1395.96
#2020-05-01|1362.69
#2020-05-04|1354.86
#2020-05-05|1356.13
#2020-05-06|1337.73
#2020-05-07|1348.51
#2020-05-08|1368.69
#2020-05-11|1359.77
#2020-05-12|1388.65
#2020-05-13|1353.41
#2020-05-14|1334.05
#2020-05-15|1327.06
#2020-05-18|1346.40
#2020-05-19|1384.34
#2020-05-20|1418.59
#2020-05-21|1410.70
#2020-05-22|1393.82
#2020-05-25|1401.24
#2020-05-26|1445.55
#2020-05-27|1448.50
#2020-05-28|1436.70
#2020-05-29|1444.47
#2020-06-01|1466.52
#2020-06-02|1488.60
#2020-06-03|1523.96
#2020-06-04|1580.53
#2020-06-05|1597.32
#2020-06-08|1646.00
#2020-06-09|1610.68
#2020-06-10|1599.41
#2020-06-11|1560.97
#2020-06-12|1500.20
#2020-06-15|1498.77
#2020-06-16|1503.41
#2020-06-17|1535.80
#2020-06-18|1520.57
#2020-06-19|1525.72
#2020-06-22|1533.18
#2020-06-23|1537.29
#2020-06-24|1536.77
#2020-06-25|1515.27
#2020-06-26|1490.88
#2020-06-29|1480.52
#2020-06-30|1485.15
#2020-07-01|1501.31
#2020-07-02|1534.04
#2020-07-03|1536.00
#2020-07-06|1536.34
#2020-07-07|1560.70
#2020-07-08|1551.01
#2020-07-09|1548.08
#2020-07-10|1565.18
#2020-07-13|1567.69
#2020-07-14|1579.27
#2020-07-15|1594.19
#2020-07-16|1577.44
#2020-07-17|1600.43
#2020-07-20|1597.56
#2020-07-21|1615.72
#2020-07-22|1632.60
#2020-07-23|1643.89
#2020-07-24|1620.81
#2020-07-27|1622.74
#2020-07-28|1619.71
#2020-07-29|1640.30
#2020-07-30|1630.89
#2020-07-31|1644.00
#2020-08-03|1617.03
#2020-08-04|1626.51
#2020-08-05|1641.09
#2020-08-06|1649.87
#2020-08-07|1640.05
#2020-08-10|1629.71
#2020-08-11|1637.57
#2020-08-12|1595.77
#2020-08-13|1606.25
#2020-08-14|1582.18
#2020-08-17|1592.78
#2020-08-18|1627.30
#2020-08-19|1633.48
#2020-08-20|1595.47
#2020-08-21|1635.64
#2020-08-24|1652.83
#2020-08-25|1632.57
#2020-08-26|1668.90
#2020-08-27|1675.92
#2020-08-28|1705.60
#2020-08-31|1710.60
#2020-09-01|1715.32
#2020-09-02|1721.55
#2020-09-03|1721.87
#2020-09-04|1687.33
#2020-09-07|1699.73
#2020-09-08|1693.76
#2020-09-09|1690.92
#2020-09-10|1709.22
#2020-09-11|1710.01
#2020-09-14|1720.54
#2020-09-15|1724.85
#2020-09-16|1736.72
#2020-09-17|1741.79
#2020-09-18|1740.96
#2020-09-21|1696.51
#2020-09-22|1682.93
#2020-09-23|1661.96
#2020-09-24|1636.95
#2020-09-25|1653.74
#2020-09-28|1657.44
#2020-09-29|1688.84
#2020-09-30|1709.82
#2020-10-01|1721.50
#2020-10-02|1728.65
#2020-10-05|1761.24
#2020-10-06|1768.29
#2020-10-07|1773.12
#2020-10-08|1784.50
#2020-10-09|1809.66
#2020-10-12|1799.81
#2020-10-13|1800.68
#2020-10-14|1853.74
#2020-10-15|1815.95
#2020-10-16|1830.85
#2020-10-19|1832.51
#2020-10-20|1844.93
#2020-10-21|1865.72
#2020-10-22|1893.56
#2020-10-23|1925.50
#2020-10-26|1932.29
#2020-10-27|1909.56
#2020-10-28|1895.45
#2020-10-29|1867.22
#2020-10-30|1848.16
#2020-11-02|1803.50
#2020-11-03|1821.47
#2020-11-04|1851.88
#2020-11-05|1860.50
#2020-11-06|1865.60
#2020-11-09|1888.89
#2020-11-10|1912.25
#2020-11-11|1916.80
#2020-11-12|1918.33
#2020-11-13|1893.20
#2020-11-16|1910.09
#2020-11-17|1945.99
#2020-11-18|1977.80
#2020-11-19|1994.60
#2020-11-20|2007.46
#2020-11-23|2020.51
#2020-11-24|2036.30
#2020-11-25|2071.95
#2020-11-26|2089.43
#2020-11-27|2096.83
#2020-11-30|2169.63
#2020-12-01|2160.16
#2020-12-02|2162.98
#2020-12-03|2166.76
#2020-12-04|2156.96
#2020-12-07|2202.01
#2020-12-08|2235.94
#2020-12-09|2601.30
#2020-12-10|2590.00
#2020-12-11|2614.85
#2020-12-14|2610.21
#2020-12-15|2582.36
#2020-12-16|2559.45
#2020-12-17|2599.13
#2020-12-18|2613.03
#2020-12-21|2600.97
#2020-12-22|2630.73
#2020-12-23|2730.45
#2020-12-24|2683.60
#2020-12-25|2683.60
#2020-12-28|2679.07
#2020-12-29|2698.22
#2020-12-30|2733.34
#2020-12-31|2698.15
#2021-01-01|2698.15
#2021-01-04|2694.40
#2021-01-05|2764.20
#2021-01-06|2794.74
#2021-01-07|2814.02
#2021-01-08|2781.78
#2021-01-11|2699.67
#2021-01-12|2728.84
#2021-01-13|2699.99
#2021-01-14|2712.61
#2021-01-15|2664.62
#2021-01-18|2694.16
#2021-01-19|2681.87
#2021-01-20|2752.18
#2021-01-21|2743.53
#2021-01-22|2766.59
#2021-01-25|2836.22
#2021-01-26|2906.84
#2021-01-27|2915.09
#2021-01-28|2830.50
#2021-01-29|2716.17
#2021-02-01|2768.58
#2021-02-02|2757.48
#2021-02-03|2782.09
#2021-02-04|2738.36
#2021-02-05|2804.58
#2021-02-08|2816.27
#2021-02-09|2823.94
#2021-02-10|2807.29
#2021-02-11|2836.46
#2021-02-12|2847.41
#2021-02-15|2835.90
#2021-02-16|2837.87
#2021-02-17|2802.50
#2021-02-18|2783.21
#2021-02-19|2784.09
#2021-02-22|2792.10
#2021-02-23|2819.22
#2021-02-24|2855.64
#2021-02-25|2843.40
#2021-02-26|2798.41
#2021-03-01|2845.57
#2021-03-02|2815.01
#2021-03-03|2769.63
#2021-03-04|2758.82
#2021-03-05|2694.43
#2021-03-08|2692.72
#2021-03-09|2700.95
#2021-03-10|2694.32
#2021-03-11|2689.25
#2021-03-12|2706.27
#2021-03-15|2792.75
#2021-03-16|2764.62
#2021-03-17|2731.47
#2021-03-18|2769.30
#2021-03-19|2631.37
#2021-03-22|2635.75
#2021-03-23|2590.42
#2021-03-24|2532.80
#2021-03-25|2521.31
#2021-03-26|2555.59
#2021-03-29|2563.32
#2021-03-30|2563.84
#2021-03-31|2599.23
#2021-04-01|2579.88
#2021-04-02|2579.88
#2021-04-05|2597.91
#2021-04-06|2593.50
#2021-04-07|2570.43
#2021-04-08|2575.74
#2021-04-09|2582.73
#2021-04-12|2574.93
#2021-04-13|2545.85
#2021-04-14|2626.64
#2021-04-15|2631.74
#2021-04-16|2625.54
#2021-04-19|2644.56
#2021-04-20|2683.32
#2021-04-21|2700.37
#2021-04-22|2672.84
#2021-04-23|2667.79
#2021-04-26|2692.16
#2021-04-27|2661.99
#2021-04-28|2663.88
#2021-04-29|2679.34
#2021-04-30|2680.64
#2021-05-03|2701.56
#2021-05-04|2718.95
#2021-05-05|2758.69
#2021-05-06|2791.15
#2021-05-07|2808.85
#2021-05-10|2844.74
#2021-05-11|2831.52
#2021-05-12|2786.64
#2021-05-13|2740.87
#2021-05-14|2743.95
#2021-05-17|2746.17
#2021-05-18|2776.69
#2021-05-19|2748.83
#2021-05-20|2822.64
#2021-05-21|2817.88
#2021-05-24|2841.36
#2021-05-25|2877.76
#2021-05-26|2904.95
#2021-05-27|2916.13
#2021-05-28|2859.59
#2021-05-31|2907.26
#2021-06-01|2891.51
#2021-06-02|2894.76
#2021-06-03|2883.19
#2021-06-04|2938.25
#2021-06-07|2951.72
#2021-06-08|2957.98
#2021-06-09|2964.61
#2021-06-10|2963.08
#2021-06-11|2863.57
#2021-06-14|2915.83
#2021-06-15|2928.19
#2021-06-16|2903.25
#2021-06-17|2851.66
#2021-06-18|2795.84
#2021-06-21|2822.18
#2021-06-22|2836.87
#2021-06-23|2876.84
#2021-06-24|2865.84
#2021-06-25|2884.87
#2021-06-28|2848.28
#2021-06-29|2862.39
#2021-06-30|2877.32
#2021-07-01|2890.04
#2021-07-02|2894.56
#2021-07-05|2921.86
#2021-07-06|2911.64
#2021-07-07|2920.00
#2021-07-08|2859.81
#2021-07-09|2850.95
#2021-07-12|2852.58
#2021-07-13|2841.91
#2021-07-14|2856.53
#2021-07-15|2831.05
#2021-07-16|2826.46
#2021-07-19|2785.44
#2021-07-20|2749.99
#2021-07-21|2775.10
#2021-07-22|2801.48
#2021-07-23|2770.99
#2021-07-26|2756.31
#2021-07-27|2734.60
#2021-07-28|2735.45
#2021-07-29|2788.38
#2021-07-30|2747.77
#2021-08-02|2753.95
#2021-08-03|2755.78
#2021-08-04|2826.29
#2021-08-05|2845.65
#2021-08-06|2878.15
#2021-08-09|2830.23
#2021-08-10|2835.17
#2021-08-11|2864.46
#2021-08-12|2805.15
#2021-08-13|2850.61
#2021-08-16|2800.50
#2021-08-17|2688.63
#2021-08-18|2684.02
#2021-08-19|2769.59
#2021-08-20|2769.40
#2021-08-23|2772.51
#2021-08-24|2773.99
#2021-08-25|2800.40
#2021-08-26|2793.66
#2021-08-27|2830.23
#2021-08-30|2893.35
#2021-08-31|2893.56
#2021-09-01|2869.65
#2021-09-02|2894.98
#2021-09-03|2957.17
#2021-09-06|2965.19
#2021-09-07|2955.50
#2021-09-08|2918.50
#2021-09-09|2921.53
#2021-09-10|2962.25
#2021-09-13|3009.72
#2021-09-14|3031.78
#2021-09-15|3041.50
#2021-09-16|3064.52
#2021-09-17|3092.64
#2021-09-20|3064.98
#2021-09-21|3038.01
#2021-09-22|3057.15
#2021-09-23|3092.12
#2021-09-24|3060.42
#2021-09-27|3054.06
#2021-09-28|3033.36
#2021-09-29|3001.15
#2021-09-30|2993.29
#2021-10-01|3048.07
#2021-10-04|3105.41
#2021-10-05|3139.07
#2021-10-06|3141.40
#2021-10-07|3119.23
#2021-10-08|3127.65
#2021-10-11|3135.98
#2021-10-12|3118.41
#2021-10-13|3145.31
#2021-10-14|3187.29
#2021-10-15|3172.74
#2021-10-18|3193.15
#2021-10-19|3193.82
#2021-10-20|3224.76
#2021-10-21|3252.22
#2021-10-22|3214.69
#2021-10-25|3221.21
#2021-10-26|3233.18
#2021-10-27|3231.60
#2021-10-28|3232.21
#2021-10-29|3215.14
#2021-11-01|3227.02
#2021-11-02|3132.87
#2021-11-03|3115.89
#2021-11-04|3111.87
#2021-11-05|3102.41
#2021-11-08|3164.29
#2021-11-09|3148.18
#2021-11-10|3146.90
#2021-11-11|3111.72
#2021-11-12|3144.99
#2021-11-15|3127.43
#2021-11-16|3104.17
#2021-11-17|3103.17
#2021-11-18|3086.50
#2021-11-19|3073.20
#2021-11-22|3030.21
#2021-11-23|3014.31
#2021-11-24|2997.37
#2021-11-25|2981.84
#2021-11-26|2962.19
#2021-11-29|2896.46
#2021-11-30|2892.88
#2021-12-01|3002.77
#2021-12-02|2991.13
#2021-12-03|3016.57
#2021-12-06|2942.07
#2021-12-07|2985.25
#2021-12-08|3045.06
#2021-12-09|3007.07
#2021-12-10|3013.79
#2021-12-13|2986.88
#2021-12-14|2973.99
#2021-12-15|2962.99
#2021-12-16|2957.74
#2021-12-17|2934.06
#2021-12-20|2945.29
#2021-12-21|2959.73
#2021-12-22|2990.99
#2021-12-23|2977.19
#2021-12-24|2994.28
#2021-12-27|2989.89
#2021-12-28|2984.62
#2021-12-29|3024.72
#2021-12-30|3043.69
#2021-12-31|3047.69
#2022-01-03|3016.98
#2022-01-04|3034.56
#2022-01-05|3141.14
#2022-01-06|3094.13
#2022-01-07|3048.17
#2022-01-10|3045.31
#2022-01-11|3045.95
#2022-01-12|3091.20
#2022-01-13|3123.52
#2022-01-14|3095.31
#2022-01-17|3092.07
#2022-01-18|3082.51
#2022-01-19|3076.38
#2022-01-20|3041.23
#2022-01-21|2917.25
#2022-01-24|2845.02
#2022-01-25|2851.56
#2022-01-26|2886.85
#2022-01-27|2816.77
#2022-01-28|2776.66
#2022-01-31|2762.50
#2022-02-01|2818.26
#2022-02-02|2878.59
#2022-02-03|2903.03
#2022-02-04|2844.67
#2022-02-07|2859.34
#2022-02-08|2891.55
#2022-02-09|2958.38
#2022-02-10|2958.38
#2022-02-11|2887.55
#2022-02-14|2789.94
#2022-02-15|2836.63
#2022-02-16|2884.02
#2022-02-17|2979.11
#2022-02-18|2930.88
#2022-02-21|2937.60
#2022-02-22|2923.23
#2022-02-23|2955.86
#2022-02-24|2776.39
#2022-02-25|2901.14
#2022-02-28|2941.16
#2022-03-01|2979.69
#2022-03-02|2991.44
#2022-03-03|3040.87
#2022-03-04|3062.82
#2022-03-07|3037.69
#2022-03-08|2952.98
#2022-03-09|3001.51
#2022-03-10|3047.84
#2022-03-11|2956.01
#2022-03-14|2894.76
#2022-03-15|2868.68
#2022-03-16|2896.97
#2022-03-17|2956.61
#2022-03-18|2977.44
#2022-03-21|3008.57
#2022-03-22|3061.80
#2022-03-23|3056.18
#2022-03-24|3063.59
#2022-03-25|3110.05
#2022-03-28|3010.38
#2022-03-29|3044.26
#2022-03-30|3158.08
#2022-03-31|3125.15
#2022-04-01|3081.88
#2022-04-04|3105.98
#2022-04-05|3128.97
#2022-04-06|3107.46
#2022-04-07|3127.67
#2022-04-08|3142.85
#2022-04-11|3113.14
#2022-04-12|3114.21
#2022-04-13|3041.76
#2022-04-14|3053.43
#2022-04-15|3053.43
#2022-04-18|3028.22
#2022-04-19|3045.17
#2022-04-20|3073.41
#2022-04-21|3025.62
#2022-04-22|2981.82
#2022-04-25|2964.96
#2022-04-26|2950.99
#2022-04-27|2947.00
#2022-04-28|2945.23
#2022-04-29|2971.22
#2022-05-02|2919.12
#2022-05-03|2882.93
#2022-05-04|2913.01
#2022-05-05|2930.13
#2022-05-06|2867.53
#2022-05-09|2821.75
#2022-05-10|2791.51
#2022-05-11|2780.78
#2022-05-12|2743.74
#2022-05-13|2668.42
#2022-05-16|2678.98
#2022-05-17|2714.84
#2022-05-18|2749.11
#2022-05-19|2819.79
#2022-05-20|2823.02
#2022-05-23|2876.92
#2022-05-24|2833.73
#2022-05-25|2819.91
#2022-05-26|2792.16
#2022-05-27|2817.28
#2022-05-30|2825.93
#2022-05-31|2776.26
#2022-06-01|2779.73
#2022-06-02|2834.02
#2022-06-03|2850.30
#2022-06-06|2848.77
#2022-06-07|2812.90
#2022-06-08|2777.03
#2022-06-09|2731.94
#2022-06-10|2703.17
#2022-06-13|2622.09
#2022-06-14|2571.40
#2022-06-15|2558.64
#2022-06-16|2602.80
#2022-06-17|2655.79
#2022-06-20|2625.15
#2022-06-21|2640.38
#2022-06-22|2602.17
#2022-06-23|2635.04
#2022-06-24|2640.68
#2022-06-27|2712.35
#2022-06-28|2701.99
#2022-06-29|2619.98
#2022-06-30|2592.51
#2022-07-01|2539.19
#2022-07-04|2610.22
#2022-07-05|2594.97
#2022-07-06|2640.71
#2022-07-07|2658.12
#2022-07-08|2655.84
#2022-07-11|2616.48
#2022-07-12|2659.76
#2022-07-13|2640.79
#2022-07-14|2639.01
#2022-07-15|2676.54
#2022-07-18|2723.17
#2022-07-19|2759.62
#2022-07-20|2746.80
#2022-07-21|2751.61
#2022-07-22|2743.49
#2022-07-25|2728.12
#2022-07-26|2721.54
#2022-07-27|2721.30
#2022-07-28|2822.52
#2022-07-29|2854.37
#2022-08-01|3055.27
#2022-08-02|2974.37
#2022-08-03|2989.84
#2022-08-04|3053.04
#2022-08-05|3044.74
#2022-08-08|3071.58
#2022-08-09|3037.05
#2022-08-10|3103.75
#2022-08-11|3128.93
#2022-08-12|3129.93
#2022-08-15|3096.69
#2022-08-16|3102.15
#2022-08-17|3057.51
#2022-08-18|3081.11
#2022-08-19|3025.72
#2022-08-22|3033.53
#2022-08-23|3044.62
#2022-08-24|2981.46
#2022-08-25|2995.44
#2022-08-26|2967.67
#2022-08-29|2922.58
#2022-08-30|2941.26
#2022-08-31|2934.46
#2022-09-01|2896.19
#2022-09-02|2985.43
#2022-09-05|3055.04
#2022-09-06|3025.77
#2022-09-07|2986.19
#2022-09-08|2988.77
#2022-09-09|3008.51
#2022-09-12|3016.01
#2022-09-13|2959.54
#2022-09-14|2929.33
#2022-09-15|2916.19
#2022-09-16|2889.51
#2022-09-19|2859.69
#2022-09-20|2841.82
#2022-09-21|2834.23
#2022-09-22|2826.98
#2022-09-23|2770.87
#2022-09-26|2744.43
#2022-09-27|2676.01
#2022-09-28|2638.18
#2022-09-29|2623.32
#2022-09-30|2575.05
#2022-10-03|2607.29
#2022-10-04|2628.25
#2022-10-05|2592.29
#2022-10-06|2557.09
#2022-10-07|2524.79
#2022-10-10|2455.59
#2022-10-11|2485.28
#2022-10-12|2444.65
#2022-10-13|2430.60
#2022-10-14|2401.70
#2022-10-17|2409.22
#2022-10-18|2433.40
#2022-10-19|2469.83
#2022-10-20|2464.74
#2022-10-21|2461.93
#2022-10-24|2451.79
#2022-10-25|2499.36
#2022-10-26|2559.93
#2022-10-27|2564.33
#2022-10-28|2615.08
#2022-10-31|2679.73
#2022-11-01|2687.24
#2022-11-02|2707.33
#2022-11-03|2599.36
#2022-11-04|2676.84
#2022-11-07|2703.57
#2022-11-08|2706.08
#2022-11-09|2675.76
#2022-11-10|2664.36
#2022-11-11|2767.36
#2022-11-14|2735.37
#2022-11-15|2768.21
#2022-11-16|2806.74
#2022-11-17|2792.44
#2022-11-18|2843.04
#2022-11-21|2833.55
#2022-11-22|2886.02
#2022-11-23|2881.81
#2022-11-24|2909.17
#2022-11-25|2902.26
#2022-11-28|2862.90
#2022-11-29|2948.80
#2022-11-30|2953.86
#2022-12-01|3022.43
#2022-12-02|3015.95
#2022-12-05|3012.12
#2022-12-06|2978.74
#2022-12-07|3007.97
#2022-12-08|3047.09
#2022-12-09|3089.17
#2022-12-12|3030.03
#2022-12-13|3078.54
#2022-12-14|3057.71
#2022-12-15|3001.89
#2022-12-16|2984.41
#2022-12-19|2956.78
#2022-12-20|2944.41
#2022-12-21|2886.90
#2022-12-22|2867.80
#2022-12-23|2894.72
#2022-12-26|2894.72
#2022-12-27|2893.80
#2022-12-28|2928.72
#2022-12-29|2949.49
#2022-12-30|2940.27
#2023-01-02|2940.27
#2023-01-03|2906.33
#2023-01-04|2990.18
#2023-01-05|2915.38
#2023-01-06|2950.67
#2023-01-09|2974.20
#2023-01-10|2960.00
#2023-01-11|2945.99
#2023-01-12|2953.42
#2023-01-13|2977.85
#2023-01-16|2978.36
#2023-01-17|3034.67
#2023-01-18|3033.40
#2023-01-19|2979.73
#2023-01-20|3041.27
#2023-01-23|3068.29
#2023-01-24|3055.17
#2023-01-25|3053.87
#2023-01-26|3087.03
#2023-01-27|3087.78
#2023-01-30|3086.09
#2023-01-31|3074.56
#2023-02-01|3055.31
#2023-02-02|3118.11
#2023-02-03|3065.41
#2023-02-06|3018.54
#2023-02-07|2992.72
#2023-02-08|3026.38
#2023-02-09|3062.90
#2023-02-10|3036.09
#2023-02-13|3036.41
#2023-02-14|3002.65
#2023-02-15|2961.02
#2023-02-16|2950.37
#2023-02-17|2946.35
#2023-02-20|2910.29
#2023-02-21|2883.06
#2023-02-22|2884.80
#2023-02-23|2899.55
#2023-02-24|2875.55
#2023-02-27|2808.42
#2023-02-28|2925.01
#2023-03-01|2947.87
#2023-03-02|2903.46
#2023-03-03|2884.39
#2023-03-06|2891.92
#2023-03-07|2867.19
#2023-03-08|2811.64
#2023-03-09|2806.53
#2023-03-10|2828.70
#2023-03-13|2867.33
#2023-03-14|2845.15
#2023-03-15|2829.12
#2023-03-16|2872.78
#2023-03-17|2947.75
#2023-03-20|2909.50
#2023-03-21|2875.49
#2023-03-22|2879.51
#2023-03-23|2778.99
#2023-03-24|2783.10
#2023-03-27|2793.29
#2023-03-28|2871.52
#2023-03-29|2845.12
#2023-03-30|2933.54
#2023-03-31|2878.19
#2023-04-03|2968.51
#2023-04-04|3014.69
#2023-04-05|2886.71
#2023-04-06|2818.78
#2023-04-07|2818.78
#2023-04-10|2796.90
#2023-04-11|2907.28
#2023-04-12|2876.73
#2023-04-13|2968.51
#2023-04-14|2972.17
#2023-04-17|2892.98
#2023-04-18|2968.11
#2023-04-19|2950.74
#2023-04-20|2960.47
#2023-04-21|2841.08
#2023-04-24|2920.35
#2023-04-25|2917.03
#2023-04-26|2854.99
#2023-04-27|2873.29
#2023-04-28|2896.03
#2023-05-01|2859.60
#2023-05-02|2888.53
#2023-05-03|2885.99
#2023-05-04|2903.59
#2023-05-05|2856.73
#2023-05-08|2922.13
#2023-05-09|2928.82
#2023-05-10|2942.01
#2023-05-11|2901.88
#2023-05-12|2760.12
#2023-05-15|2768.13
#2023-05-16|2776.59
#2023-05-17|2777.04
#2023-05-18|2801.19
#2023-05-19|2887.85
#2023-05-22|2886.70
#2023-05-23|2897.57
#2023-05-24|2828.12
#2023-05-25|2892.87
#2023-05-26|2850.55
#2023-05-29|2804.05
#2023-05-30|2817.25
#2023-05-31|2774.88
#2023-06-01|2893.35
#2023-06-02|2863.29
#2023-06-05|2864.47
#2023-06-06|2860.69
#2023-06-07|2839.30
#2023-06-08|2999.15
#2023-06-09|2964.37
#2023-06-12|2993.18
#2023-06-13|3051.04
#2023-06-14|3121.95
#2023-06-15|3043.11
#2023-06-16|3084.23
#2023-06-19|3054.55
#2023-06-20|3047.57
#2023-06-21|3083.90
#2023-06-22|3014.56
#2023-06-23|2948.70
#2023-06-26|2997.77
#2023-06-27|3023.04
#2023-06-28|2993.97
#2023-06-29|2974.09
#2023-06-30|3071.32
#2023-07-03|3088.36
#2023-07-04|3145.49
#2023-07-05|3176.17
#2023-07-06|3190.10
#2023-07-07|3256.27
#2023-07-10|3215.01
#2023-07-11|3318.17
#2023-07-12|3285.48
#2023-07-13|3408.03
#2023-07-14|3405.89
#2023-07-17|3379.74
#2023-07-18|3360.79
#2023-07-19|3294.10
#2023-07-20|3271.23
#2023-07-21|3277.46
#2023-07-24|3330.52
#2023-07-25|3298.96
#2023-07-26|3351.25
#2023-07-27|3306.88
#2023-07-28|3292.74
#2023-07-31|3303.47
#2023-08-01|3210.57
#2023-08-02|3173.25
#2023-08-03|3152.99
#2023-08-04|3244.82
#2023-08-07|3219.93
#2023-08-08|3156.29
#2023-08-09|3211.64
#2023-08-10|3183.83
#2023-08-11|3098.95
#2023-08-14|3032.39
#2023-08-15|3088.11
#2023-08-16|3073.92
#2023-08-17|3029.86
#2023-08-18|3010.83
#2023-08-21|2976.43
#2023-08-22|2996.35
#2023-08-23|3008.70
#2023-08-24|3024.51
#2023-08-25|2989.53
#2023-08-28|2995.61
#2023-08-29|3045.58
#2023-08-30|3067.65
#2023-08-31|3143.13
#2023-09-01|3160.69
#2023-09-04|3150.07
#2023-09-05|3065.66
#2023-09-06|3097.56
#2023-09-07|3104.42
#2023-09-08|3114.44
#2023-09-11|3106.67
#2023-09-12|3058.88
#2023-09-13|3103.52
#2023-09-14|3123.15
#2023-09-15|3222.73
#2023-09-18|3207.44
#2023-09-19|3169.67
#2023-09-20|3188.88
#2023-09-21|3147.84
#2023-09-22|3247.35
#2023-09-25|3232.69
#2023-09-26|3200.66
#2023-09-27|3115.85
#2023-09-28|3143.73
#2023-09-29|3262.56
#2023-10-02|3142.41
#2023-10-03|3116.03
#2023-10-04|3125.55
#2023-10-05|3173.40
#2023-10-06|3124.77
#2023-10-09|3166.69
#2023-10-10|3162.03
#2023-10-11|3181.47
#2023-10-12|3140.30
#2023-10-13|3128.73
#2023-10-16|3088.35
#2023-10-17|3077.39
#2023-10-18|3130.96
#2023-10-19|3043.49
#2023-10-20|2933.68
#2023-10-23|2936.70
#2023-10-24|2851.12
#2023-10-25|2825.30
#2023-10-26|2840.63
#2023-10-27|2790.48
#2023-10-30|2723.35
#2023-10-31|2714.72
#2023-11-01|2809.46
#2023-11-02|2836.45
#2023-11-03|2941.63
#2023-11-06|3027.67
#2023-11-07|3056.61
#2023-11-08|2961.93
#2023-11-09|2922.23
#2023-11-10|2890.55
#2023-11-13|2961.87
#2023-11-14|3043.11
#2023-11-15|3109.97
#2023-11-16|3090.89
#2023-11-17|3027.92
#2023-11-20|3066.54
#2023-11-21|3049.45
#2023-11-22|3061.45
#2023-11-23|3079.28
#2023-11-24|3100.16
#2023-11-27|3047.47
#2023-11-28|3124.62
#2023-11-29|3079.99
#2023-11-30|3052.31
#2023-12-01|2995.55
#2023-12-04|3083.24
#2023-12-05|2998.28
#2023-12-06|3062.21
#2023-12-07|3101.04
#2023-12-08|3083.67
#2023-12-11|3024.64
#2023-12-12|3028.35
#2023-12-13|2989.25
#2023-12-14|2933.66
#2023-12-15|2941.23
#2023-12-18|2914.97
#2023-12-19|2925.68
#2023-12-20|2839.55
#2023-12-21|2778.90
#2023-12-22|2712.99
#2023-12-25|2712.99
#2023-12-26|2717.08
#2023-12-27|2746.09
#2023-12-28|2792.68
#2023-12-29|2858.51
#2024-01-01|2858.51
#2024-01-02|2826.91
#2024-01-03|2887.55
#2024-01-04|2870.62
#2024-01-05|2868.31
#2024-01-08|2761.20
#2024-01-09|2757.22
#2024-01-10|2755.01
#2024-01-11|2710.47
#2024-01-12|2708.84
#2024-01-15|2684.80
#2024-01-16|2737.49
#2024-01-17|2751.97
#2024-01-18|2680.88
#2024-01-19|2679.56
#2024-01-22|2644.30
#2024-01-23|2612.34
#2024-01-24|2598.18
#2024-01-25|2592.67
#2024-01-26|2569.81
#2024-01-29|2572.13
#2024-01-30|2593.10
#2024-01-31|2610.06
#2024-02-01|2594.79
#2024-02-02|2557.18
#2024-02-05|2526.53
#2024-02-06|2534.89
#2024-02-07|2442.06
#2024-02-08|2414.29
#2024-02-09|2398.82
#2024-02-12|2281.54
#2024-02-13|2256.23
#2024-02-14|2337.89
#2024-02-15|2349.81
#2024-02-16|2350.38
#2024-02-19|2323.48
#2024-02-20|2375.56
#2024-02-21|2409.36
#2024-02-22|2377.67
#2024-02-23|2379.79
#2024-02-26|2203.20
#2024-02-27|2221.49
#2024-02-28|2265.91
#2024-02-29|2285.98
#2024-03-01|2254.72
#2024-03-04|2213.82
#2024-03-05|2398.93
#2024-03-06|2428.82
#2024-03-07|2444.28
#2024-03-08|2551.57
#2024-03-11|2541.27
#2024-03-12|2552.78
#2024-03-13|2478.65
#2024-03-14|2526.44
#2024-03-15|2355.52
#2024-03-18|2239.14
#2024-03-19|2263.94
#2024-03-20|2182.78
#2024-03-21|2186.58
#2024-03-22|2112.45
#2024-03-25|2227.85
#2024-03-26|2268.63
#2024-03-27|2245.79
#2024-03-28|2408.19
#2024-03-29|2408.19
#2024-04-01|2395.71
#2024-04-02|2288.02
#2024-04-03|2241.49
#2024-04-04|2318.14
#2024-04-05|2305.67
#2024-04-08|2314.11
#2024-04-09|2095.49
#2024-04-10|2129.00
#2024-04-11|2085.91
#2024-04-12|2093.96
#2024-04-15|2029.13
#2024-04-16|2016.78
#2024-04-17|2004.40
#2024-04-18|1971.78
#2024-04-19|1910.63
#2024-04-22|1969.28
#2024-04-23|1940.63
#2024-04-24|1976.61
#2024-04-25|1978.95
#2024-04-26|1979.95
#2024-04-29|1990.28
#2024-04-30|1972.95
#2024-05-01|1930.81
#2024-05-02|1920.67
#2024-05-03|1967.45
#2024-05-06|1909.74
#2024-05-07|1874.11
#2024-05-08|1886.43
#2024-05-09|1893.67
#2024-05-10|1891.62
#2024-05-13|1857.03
#2024-05-14|1860.88
#2024-05-15|1876.45
#2024-05-16|1865.84
#2024-05-17|1909.92
#2024-05-20|1922.92
#2024-05-21|1957.53
#2024-05-22|1978.99
#2024-05-23|1961.54
#2024-05-24|1943.42
#2024-05-27|1953.90
#2024-05-28|1935.97
#2024-05-29|1906.18
#2024-05-30|1907.11
#2024-05-31|1971.16
#2024-06-03|1981.75
#2024-06-04|1942.73
#2024-06-05|1922.37
#2024-06-06|1906.65
#2024-06-07|1885.85
#2024-06-10|1903.53
#2024-06-11|1927.01
#2024-06-12|1915.90
#2024-06-13|1921.13
#2024-06-14|1909.61
#2024-06-17|1846.15
#2024-06-18|1870.11
#2024-06-19|1872.25
#2024-06-20|1888.78
#2024-06-21|1884.77
#2024-06-24|1870.11
#2024-06-25|1845.10
#2024-06-26|1856.99
#2024-06-27|1897.62
#2024-06-28|1897.46
#2024-07-01|1852.11
#2024-07-02|1852.42
#2024-07-03|1865.99
#2024-07-04|1885.08
#2024-07-05|1890.32
#2024-07-08|1872.55
#2024-07-09|1887.23
#2024-07-10|1855.47
#2024-07-11|1885.69
#2024-07-12|1886.93
#2024-07-15|1897.46
#2024-07-16|1843.57
#2024-07-17|1872.13
#2024-07-18|1909.86
#2024-07-19|1949.83
#2024-07-22|1993.45
#2024-07-23|2003.34
#2024-07-24|2020.19
#2024-07-25|2005.58
#2024-07-26|2038.40
#2024-07-29|1992.85
#2024-07-30|2022.44
#2024-07-31|1998.96
#2024-08-01|2043.53
#2024-08-02|2046.95
#2024-08-05|2014.59
#2024-08-06|1999.30
#2024-08-07|1987.19
#2024-08-08|2019.16
#2024-08-09|1988.68
#2024-08-12|2009.45
#2024-08-13|2019.46
#2024-08-14|2085.80
#2024-08-15|2117.03
#2024-08-16|2121.96
#2024-08-19|2203.76
#2024-08-20|2205.04
#2024-08-21|2166.00
#2024-08-22|2183.92
#2024-08-23|2186.08
#2024-08-26|2247.53
#2024-08-27|2293.61
#2024-08-28|2299.86
#2024-08-29|2026.77
#2024-08-30|2125.33
#2024-09-02|2156.04
#2024-09-03|2179.74
#2024-09-04|2167.61
#2024-09-05|2203.65
#2024-09-06|2166.72
#2024-09-09|2162.15
#2024-09-10|2124.55
#2024-09-11|2073.31
#2024-09-12|2084.84
#2024-09-13|2110.51
#2024-09-16|2117.02
#2024-09-17|2099.25
#2024-09-18|2064.42
#2024-09-19|2073.06
#2024-09-20|2048.66
#2024-09-23|2084.87
#2024-09-24|2020.69
#2024-09-25|2054.99
#2024-09-26|2080.27
#2024-09-27|2075.86
#2024-09-30|2074.88
#2024-10-01|2072.37
#2024-10-02|2082.71
#2024-10-03|2027.59
#2024-10-04|2050.78
#2024-10-07|2056.42
#2024-10-08|2033.82
#2024-10-09|2053.31
#2024-10-10|2040.47
#2024-10-11|2067.55
#2024-10-14|2065.85
#2024-10-15|2065.18
#2024-10-16|1977.70
#2024-10-17|2035.43
#2024-10-18|2058.06
#2024-10-21|2087.24
#2024-10-22|2030.73
#2024-10-23|2016.96
#2024-10-24|1978.84
#2024-10-25|2016.63
#2024-10-28|2007.90
#2024-10-29|2001.52
#2024-10-30|1971.26
#2024-10-31|1960.06
#2024-11-01|1949.98
#2024-11-04|1953.57
#2024-11-05|1917.44
#2024-11-06|1902.09
#2024-11-07|1909.14
#2024-11-08|1930.99
#2024-11-11|1885.41
#2024-11-12|1858.34
#2024-11-13|1848.17
#2024-11-14|1859.94
#2024-11-15|1836.11
#2024-11-18|1875.24
#2024-11-19|1867.38
#2024-11-20|1876.84
#2024-11-21|1874.92
#2024-11-22|1862.14
#2024-11-25|1869.49
#2024-11-26|1844.91
#2024-11-27|1868.33
#2024-11-28|1824.31
#2024-11-29|1871.81
#2024-12-02|1819.35
#2024-12-03|1841.12
#2024-12-04|1797.64
#2024-12-05|1819.97
#2024-12-06|1827.34
#2024-12-09|1824.31
#2024-12-10|1797.34
#2024-12-11|1793.78
#2024-12-12|1792.07
#2024-12-13|1803.85
#2024-12-16|1773.71
#2024-12-17|1766.81
#2024-12-18|1773.16
#2024-12-19|1751.16
#2024-12-20|1768.14
#2024-12-23|1784.79
#2024-12-24|1801.72
#2024-12-25|1801.72
#2024-12-26|1797.41
#2024-12-27|1802.04
#2024-12-30|1802.04
#2024-12-31|1790.86
#2025-01-01|1790.86
#2025-01-02|1790.86
#2025-01-03|1808.30
#2025-01-06|1857.80
#2025-01-07|1859.78
#2025-01-08|1828.01
#2025-01-09|1823.77
#2025-01-10|1796.03
#2025-01-13|1792.16
#2025-01-14|1809.27
#2025-01-15|1815.73
#2025-01-16|1831.27
#2025-01-17|1827.52
#2025-01-20|1862.25
#2025-01-21|1881.50
#2025-01-22|1883.83
#2025-01-23|1919.39
#2025-01-24|1902.12
#2025-01-27|1890.15
#2025-01-28|1900.11
#2025-01-29|1916.85
#2025-01-30|1989.70
#2025-01-31|1971.44
#2025-02-03|1954.01
#2025-02-04|1985.83
#2025-02-05|2060.37
#2025-02-06|2050.61
#2025-02-07|2082.44
#2025-02-10|2009.37
#2025-02-11|1970.57
#2025-02-12|2018.32
#2025-02-13|1971.79
#2025-02-14|1997.60
#2025-02-17|2000.21
#2025-02-18|1693.93
#2025-02-19|1714.45
#2025-02-20|1691.09
#2025-02-21|1615.36
#2025-02-24|1631.37
#2025-02-25|1623.98
#2025-02-26|1657.69
#2025-02-27|1604.23
#2025-02-28|1537.88
#2025-03-03|1562.63
#2025-03-04|1560.41
#2025-03-05|1564.77
#2025-03-06|1576.08
#2025-03-07|1548.96
#2025-03-10|1588.41
#2025-03-11|1565.66
#2025-03-12|1512.24
#2025-03-13|1527.53
#2025-03-14|1498.30
#2025-03-17|1497.37
#2025-03-18|1497.11
#2025-03-19|1509.26
#2025-03-20|1481.65
#2025-03-21|1514.35
#2025-03-24|1492.81
#2025-03-25|1497.25
#2025-03-26|1498.56
#2025-03-27|1499.86
#2025-03-28|1457.31
#2025-03-31|1440.78
#2025-04-01|1450.44
#2025-04-02|1422.43
#2025-04-03|1422.43
#2025-04-04|1391.21
#2025-04-07|1301.41
#2025-04-08|1346.27
#2025-04-09|1320.34
#2025-04-10|1422.19
#2025-04-11|1397.28
#2025-04-14|1399.08
#2025-04-15|1371.55
#2025-04-16|1466.79
#2025-04-17|1515.82
#2025-04-18|1515.82
#2025-04-21|1527.53
#2025-04-22|1505.68
#2025-04-23|1502.41
#2025-04-24|1523.45
#2025-04-25|1517.09
#2025-04-28|1540.41
#2025-04-29|1509.46
#2025-04-30|1509.72
#2025-05-01|1503.36
#2025-05-02|1538.99
#2025-05-05|1542.34
#2025-05-06|1545.04
#2025-05-07|1542.21
#2025-05-08|1507.30
#2025-05-09|1523.14
#2025-05-12|1512.06
#2025-05-13|1567.48
#2025-05-14|1546.58
#2025-05-15|1628.37
#2025-05-16|1669.98
#2025-05-19|1644.47
#2025-05-20|1621.05
#2025-05-21|1633.66
#2025-05-22|1580.12
#2025-05-23|1539.37
#2025-05-26|1568.77
#2025-05-27|1571.71
#2025-05-28|1515.57
#2025-05-29|1560.15
#2025-05-30|1558.33
#2025-06-02|1575.42
#2025-06-03|1527.27
#2025-06-04|1514.47
#2025-06-05|1540.50
#2025-06-06|1549.68
#2025-06-09|1637.82
#2025-06-10|1658.07
#2025-06-11|1596.82
#2025-06-12|1642.70
#2025-06-13|1613.84
#2025-06-16|1645.68
#2025-06-17|1638.36
#2025-06-18|1676.10
#2025-06-19|1655.85
#2025-06-20|1657.51
#2025-06-23|1591.09
#2025-06-24|1572.16
#2025-06-25|1531.34
#2025-06-26|1563.08
#2025-06-27|1541.01
#2025-06-30|1604.48
#2025-07-01|1610.30
#2025-07-02|1603.95
#2025-07-03|1601.31
#2025-07-04|1619.99
#2025-07-07|1649.57
#2025-07-08|1641.07
#2025-07-09|1623.74
#2025-07-10|1607.14
#2025-07-11|1606.88
#2025-07-14|1579.90
#2025-07-15|1592.56
#2025-07-16|1605.18
#2025-07-17|1604.23
#2025-07-18|1579.37
#2025-07-21|1559.63
#2025-07-22|1583.34
#2025-07-23|1596.29
#2025-07-24|1597.61
#2025-07-25|1587.96
#2025-07-28|1580.70
#2025-07-29|1612.36
#2025-07-30|1584.26
#2025-07-31|1579.85
#2025-08-01|1579.71
#2025-08-04|1562.99
#2025-08-05|1576.64
#2025-08-06|1566.16
#2025-08-07|1568.80
#2025-08-08|1573.16
#2025-08-11|1567.22
#2025-08-12|1570.92
#2025-08-13|1561.33
#2025-08-14|1566.95
#2025-08-15|1587.74
#2025-08-18|1582.52
#2025-08-19|1561.67
#2025-08-20|1579.03
#2025-08-21|1653.79
#2025-08-22|1744.68
#2025-08-25|1843.49
#2025-08-26|1800.23
#2025-08-27|1774.79
#2025-08-28|1785.61
#2025-08-29|1792.14
#2025-09-01|1813.28
#2025-09-02|1822.03
#2025-09-03|1844.03
#2025-09-04|1870.87
#2025-09-05|1889.94
#2025-09-08|1922.63
#2025-09-09|1962.69
#2025-09-10|1970.79
#2025-09-11|1941.77
#2025-09-12|1959.09
#2025-09-15|1951.34
#2025-09-16|1967.81
#2025-09-17|1935.27
#2025-09-18|1925.48
#2025-09-19|1889.09
#2025-09-22|1918.44
#2025-09-23|1957.66
#2025-09-24|1943.63
#2025-09-25|1959.51
#2025-09-26|1975.92
#2025-09-29|2011.03
#2025-09-30|2057.52
#2025-10-01|2110.87
#2025-10-02|2136.64
#2025-10-03|2124.33
#2025-10-06|2127.97
#2025-10-07|2116.68
#2025-10-08|2146.59
#2025-10-09|2135.27
#2025-10-10|2130.63
#2025-10-13|2086.79
#2025-10-14|2081.69
#2025-10-15|2086.06
#2025-10-16|2101.76
#2025-10-17|2093.89
#2025-10-20|2083.66
#2025-10-21|2071.44
#2025-10-22|2054.23
#2025-10-23|2115.67
#2025-10-24|2120.95
#2025-10-27|2129.08
#2025-10-28|2115.86
#2025-10-29|2122.81
#2025-10-30|2094.44
#2025-10-31|2096.82
#2025-11-03|2087.66
#2025-11-04|2141.97
#2025-11-05|2127.51
#2025-11-06|2100.04
#2025-11-07|2064.91
#2025-11-10|2051.62
#2025-11-11|2079.26
#2025-11-12|2101.30
#2025-11-13|2067.47
#2025-11-14|2052.48
#2025-11-17|2076.86
#2025-11-18|2060.55
#2025-11-19|2024.68
#2025-11-20|2046.33
#2025-11-21|2029.60
#2025-11-24|2044.51
#2025-11-25|2072.17
#2025-11-26|2092.87
#2025-11-27|2125.99
#2025-11-28|2150.37
#2025-12-01|2102.31
#2025-12-02|2092.07
#2025-12-03|2119.91
#2025-12-04|2163.48
#2025-12-05|2175.11
#2025-12-08|2148.33
#2025-12-09|2205.90
#2025-12-10|2213.36
#2025-12-11|2220.01
#2025-12-12|2190.91
#2025-12-15|2134.44
#2025-12-16|2140.72
#2025-12-17|2166.48
#2025-12-18|2144.92
#2025-12-19|2174.09
#2025-12-22|2190.16
#2025-12-23|2223.06
#2025-12-24|2245.43
#2025-12-25|2245.43
#2025-12-26|2244.27
#2025-12-29|2245.03
#2025-12-30|2282.09
#2025-12-31|2270.56
#2026-01-01|2270.56
#2026-01-02|2279.05
#2026-01-05|2292.16
#2026-01-06|2320.62
#2026-01-07|2292.16
#2026-01-08|2310.98
#2026-01-09|2282.80
#2026-01-12|2334.65
#2026-01-13|2386.58
#2026-01-14|2320.08
#2026-01-15|2315.65
#2026-01-16|2336.85
#2026-01-19|2413.79
#2026-01-20|2447.00
#2026-01-21|2418.22
#2026-01-22|2476.61
#2026-01-23|2468.60
#2026-01-26|2477.96
#2026-01-27|2483.95
#2026-01-28|2484.52
#2026-01-29|2442.98
#2026-01-30|2459.67
#2026-02-02|2447.00
#2026-02-03|2529.43
#2026-02-04|2593.53
#2026-02-05|2491.10
#2026-02-06|2507.15
#2026-02-09|2572.36
#2026-02-10|2565.11
#2026-02-11|2547.30
#2026-02-12|2559.11
#2026-02-13|2522.32
#2026-02-16|2504.05
#2026-02-17|2527.03
#2026-02-18|2518.21
#2026-02-19|2539.62
#2026-02-20|2480.60
#2026-02-23|2556.77
#2026-02-24|2514.40
#2026-02-25|2546.84
#2026-02-26|2521.99
#2026-02-27|2602.15
#2026-03-02|2560.27
#2026-03-03|2532.84
#2026-03-04|2581.80
#2026-03-05|2574.98
#2026-03-06|2612.30
#2026-03-09|2512.79
#2026-03-10|2549.36
#2026-03-11|2590.68
#2026-03-12|2542.41
#2026-03-13|2554.91
#2026-03-16|2532.66
#2026-03-17|2537.64
#2026-03-18|2520.15
#2026-03-19|2466.17
#2026-03-20|2499.91
#2026-03-23|2507.80
#2026-03-24|2472.10
#2026-03-25|2553.04
#2026-03-26|2594.60
#2026-03-27|2639.23
#2026-03-30|2569.12
#2026-03-31|2602.61
#2026-04-01|2557.34
#2026-04-02|2575.84