Table Data - NASDAQ New Zealand Financials Total Return Index
| Title | NASDAQ New Zealand Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZ30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 477.59 |
| 2004-10-01 | 478.53 |
| 2004-10-04 | 475.94 |
| 2004-10-05 | 483.47 |
| 2004-10-06 | 492.47 |
| 2004-10-07 | 491.91 |
| 2004-10-08 | 495.08 |
| 2004-10-11 | 497.56 |
| 2004-10-12 | 494.65 |
| 2004-10-13 | 487.55 |
| 2004-10-14 | 494.22 |
| 2004-10-15 | 494.57 |
| 2004-10-18 | 494.99 |
| 2004-10-19 | 494.79 |
| 2004-10-20 | 505.15 |
| 2004-10-21 | 504.71 |
| 2004-10-22 | 504.14 |
| 2004-10-25 | 509.44 |
| 2004-10-26 | 505.32 |
| 2004-10-27 | 510.76 |
| 2004-10-28 | 506.51 |
| 2004-10-29 | 509.14 |
| 2004-11-01 | 513.48 |
| 2004-11-02 | 518.72 |
| 2004-11-03 | 520.15 |
| 2004-11-04 | 532.06 |
| 2004-11-05 | 527.33 |
| 2004-11-08 | 521.46 |
| 2004-11-09 | 528.83 |
| 2004-11-10 | 520.02 |
| 2004-11-11 | 515.70 |
| 2004-11-12 | 523.65 |
| 2004-11-15 | 523.81 |
| 2004-11-16 | 520.94 |
| 2004-11-17 | 513.94 |
| 2004-11-18 | 511.17 |
| 2004-11-19 | 518.27 |
| 2004-11-22 | 513.14 |
| 2004-11-23 | 515.51 |
| 2004-11-24 | 520.67 |
| 2004-11-25 | . |
| 2004-11-26 | 532.86 |
| 2004-11-29 | 529.46 |
| 2004-11-30 | 526.95 |
| 2004-12-01 | 524.43 |
| 2004-12-02 | 527.86 |
| 2004-12-03 | 528.54 |
| 2004-12-06 | 528.04 |
| 2004-12-07 | 520.23 |
| 2004-12-08 | 499.79 |
| 2004-12-09 | 500.46 |
| 2004-12-10 | 506.71 |
| 2004-12-13 | 512.34 |
| 2004-12-14 | 513.81 |
| 2004-12-15 | 522.23 |
| 2004-12-16 | 512.45 |
| 2004-12-17 | 510.73 |
| 2004-12-20 | 517.44 |
| 2004-12-21 | 513.74 |
| 2004-12-22 | 519.36 |
| 2004-12-23 | 518.19 |
| 2004-12-24 | . |
| 2004-12-27 | 523.83 |
| 2004-12-28 | 525.47 |
| 2004-12-29 | 526.69 |
| 2004-12-30 | 527.60 |
| 2004-12-31 | 533.95 |
| 2005-01-03 | 527.63 |
| 2005-01-04 | 521.42 |
| 2005-01-05 | 523.24 |
| 2005-01-06 | 517.32 |
| 2005-01-07 | 519.08 |
| 2005-01-10 | 516.59 |
| 2005-01-11 | 518.41 |
| 2005-01-12 | 518.08 |
| 2005-01-13 | 517.37 |
| 2005-01-14 | 513.47 |
| 2005-01-17 | . |
| 2005-01-18 | 508.89 |
| 2005-01-19 | 518.00 |
| 2005-01-20 | 528.13 |
| 2005-01-21 | 539.81 |
| 2005-01-24 | 539.97 |
| 2005-01-25 | 539.29 |
| 2005-01-26 | 544.57 |
| 2005-01-27 | 540.40 |
| 2005-01-28 | 538.36 |
| 2005-01-31 | 534.12 |
| 2005-02-01 | 535.70 |
| 2005-02-02 | 537.28 |
| 2005-02-03 | 530.10 |
| 2005-02-04 | 535.63 |
| 2005-02-07 | 532.61 |
| 2005-02-08 | 522.76 |
| 2005-02-09 | 522.49 |
| 2005-02-10 | 527.40 |
| 2005-02-11 | 530.05 |
| 2005-02-14 | 537.17 |
| 2005-02-15 | 529.40 |
| 2005-02-16 | 526.73 |
| 2005-02-17 | 528.35 |
| 2005-02-18 | 524.48 |
| 2005-02-21 | . |
| 2005-02-22 | 531.40 |
| 2005-02-23 | 525.35 |
| 2005-02-24 | 516.09 |
| 2005-02-25 | 514.21 |
| 2005-02-28 | 534.55 |
| 2005-03-01 | 524.17 |
| 2005-03-02 | 521.42 |
| 2005-03-03 | 520.63 |
| 2005-03-04 | 522.95 |
| 2005-03-07 | 518.03 |
| 2005-03-08 | 525.40 |
| 2005-03-09 | 523.57 |
| 2005-03-10 | 520.69 |
| 2005-03-11 | 520.26 |
| 2005-03-14 | 513.91 |
| 2005-03-15 | 523.28 |
| 2005-03-16 | 529.47 |
| 2005-03-17 | 523.69 |
| 2005-03-18 | 521.43 |
| 2005-03-21 | 523.02 |
| 2005-03-22 | 526.79 |
| 2005-03-23 | 511.57 |
| 2005-03-24 | 505.07 |
| 2005-03-25 | . |
| 2005-03-28 | 500.34 |
| 2005-03-29 | 497.83 |
| 2005-03-30 | 496.85 |
| 2005-03-31 | 494.31 |
| 2005-04-01 | 493.52 |
| 2005-04-04 | 494.03 |
| 2005-04-05 | 501.02 |
| 2005-04-06 | 504.83 |
| 2005-04-07 | 505.32 |
| 2005-04-08 | 508.16 |
| 2005-04-11 | 510.08 |
| 2005-04-12 | 512.65 |
| 2005-04-13 | 518.32 |
| 2005-04-14 | 514.08 |
| 2005-04-15 | 504.98 |
| 2005-04-18 | 494.19 |
| 2005-04-19 | 496.05 |
| 2005-04-20 | 505.45 |
| 2005-04-21 | 503.23 |
| 2005-04-22 | 508.46 |
| 2005-04-25 | 506.03 |
| 2005-04-26 | 503.67 |
| 2005-04-27 | 507.76 |
| 2005-04-28 | 516.18 |
| 2005-04-29 | 520.83 |
| 2005-05-02 | 520.17 |
| 2005-05-03 | 524.08 |
| 2005-05-04 | 524.84 |
| 2005-05-05 | 520.72 |
| 2005-05-06 | 523.72 |
| 2005-05-09 | 518.50 |
| 2005-05-10 | 523.28 |
| 2005-05-11 | 525.35 |
| 2005-05-12 | 516.53 |
| 2005-05-13 | 519.58 |
| 2005-05-16 | 509.23 |
| 2005-05-17 | 508.02 |
| 2005-05-18 | 518.29 |
| 2005-05-19 | 519.35 |
| 2005-05-20 | 509.87 |
| 2005-05-23 | 517.14 |
| 2005-05-24 | 520.42 |
| 2005-05-25 | 523.57 |
| 2005-05-26 | 520.13 |
| 2005-05-27 | 529.12 |
| 2005-05-30 | . |
| 2005-05-31 | 530.52 |
| 2005-06-01 | 514.13 |
| 2005-06-02 | 517.53 |
| 2005-06-03 | 520.51 |
| 2005-06-06 | 525.66 |
| 2005-06-07 | 529.75 |
| 2005-06-08 | 523.64 |
| 2005-06-09 | 524.41 |
| 2005-06-10 | 519.61 |
| 2005-06-13 | 518.48 |
| 2005-06-14 | 525.79 |
| 2005-06-15 | 532.35 |
| 2005-06-16 | 539.42 |
| 2005-06-17 | 542.15 |
| 2005-06-20 | 536.91 |
| 2005-06-21 | 535.91 |
| 2005-06-22 | 534.35 |
| 2005-06-23 | 526.08 |
| 2005-06-24 | 520.73 |
| 2005-06-27 | 518.65 |
| 2005-06-28 | 515.40 |
| 2005-06-29 | 522.35 |
| 2005-06-30 | 529.72 |
| 2005-07-01 | 514.76 |
| 2005-07-04 | . |
| 2005-07-05 | 511.04 |
| 2005-07-06 | 507.37 |
| 2005-07-07 | 503.35 |
| 2005-07-08 | 505.09 |
| 2005-07-11 | 508.19 |
| 2005-07-12 | 509.97 |
| 2005-07-13 | 502.25 |
| 2005-07-14 | 507.04 |
| 2005-07-15 | 505.31 |
| 2005-07-18 | 508.62 |
| 2005-07-19 | 506.52 |
| 2005-07-20 | 509.22 |
| 2005-07-21 | 521.01 |
| 2005-07-22 | 525.41 |
| 2005-07-25 | 522.13 |
| 2005-07-26 | 522.04 |
| 2005-07-27 | 519.82 |
| 2005-07-28 | 522.42 |
| 2005-07-29 | 524.97 |
| 2005-08-01 | 527.67 |
| 2005-08-02 | 529.27 |
| 2005-08-03 | 535.04 |
| 2005-08-04 | 534.83 |
| 2005-08-05 | 535.33 |
| 2005-08-08 | 533.09 |
| 2005-08-09 | 529.82 |
| 2005-08-10 | 534.91 |
| 2005-08-11 | 539.88 |
| 2005-08-12 | 539.05 |
| 2005-08-15 | 535.60 |
| 2005-08-16 | 535.35 |
| 2005-08-17 | 538.04 |
| 2005-08-18 | 530.56 |
| 2005-08-19 | 524.71 |
| 2005-08-22 | 531.20 |
| 2005-08-23 | 532.28 |
| 2005-08-24 | 537.31 |
| 2005-08-25 | 537.07 |
| 2005-08-26 | 532.07 |
| 2005-08-29 | 530.21 |
| 2005-08-30 | 529.30 |
| 2005-08-31 | 536.13 |
| 2005-09-01 | 546.88 |
| 2005-09-02 | 547.97 |
| 2005-09-05 | . |
| 2005-09-06 | 549.16 |
| 2005-09-07 | 548.90 |
| 2005-09-08 | 548.70 |
| 2005-09-09 | 550.86 |
| 2005-09-12 | 549.04 |
| 2005-09-13 | 550.75 |
| 2005-09-14 | 568.31 |
| 2005-09-15 | 567.96 |
| 2005-09-16 | 570.46 |
| 2005-09-19 | 566.84 |
| 2005-09-20 | 567.92 |
| 2005-09-21 | 567.45 |
| 2005-09-22 | 555.92 |
| 2005-09-23 | 551.66 |
| 2005-09-26 | 550.98 |
| 2005-09-27 | 550.47 |
| 2005-09-28 | 553.27 |
| 2005-09-29 | 550.99 |
| 2005-09-30 | 555.19 |
| 2005-10-03 | 553.22 |
| 2005-10-04 | 559.64 |
| 2005-10-05 | 557.72 |
| 2005-10-06 | 549.32 |
| 2005-10-07 | 545.94 |
| 2005-10-10 | 548.16 |
| 2005-10-11 | 542.79 |
| 2005-10-12 | 550.44 |
| 2005-10-13 | 536.55 |
| 2005-10-14 | 545.64 |
| 2005-10-17 | 550.40 |
| 2005-10-18 | 546.60 |
| 2005-10-19 | 542.96 |
| 2005-10-20 | 546.95 |
| 2005-10-21 | 537.51 |
| 2005-10-24 | 537.86 |
| 2005-10-25 | 546.31 |
| 2005-10-26 | 545.26 |
| 2005-10-27 | 549.01 |
| 2005-10-28 | 548.14 |
| 2005-10-31 | 542.78 |
| 2005-11-01 | 532.15 |
| 2005-11-02 | 522.23 |
| 2005-11-03 | 521.59 |
| 2005-11-04 | 517.22 |
| 2005-11-07 | 516.25 |
| 2005-11-08 | 518.56 |
| 2005-11-09 | 518.78 |
| 2005-11-10 | 518.72 |
| 2005-11-11 | 519.91 |
| 2005-11-14 | 517.76 |
| 2005-11-15 | 520.46 |
| 2005-11-16 | 522.03 |
| 2005-11-17 | 525.77 |
| 2005-11-18 | 527.87 |
| 2005-11-21 | 535.41 |
| 2005-11-22 | 536.04 |
| 2005-11-23 | 544.10 |
| 2005-11-24 | . |
| 2005-11-25 | 558.38 |
| 2005-11-28 | 562.79 |
| 2005-11-29 | 564.03 |
| 2005-11-30 | 569.93 |
| 2005-12-01 | 564.51 |
| 2005-12-02 | 567.77 |
| 2005-12-05 | 572.33 |
| 2005-12-06 | 568.38 |
| 2005-12-07 | 558.03 |
| 2005-12-08 | 555.22 |
| 2005-12-09 | 552.89 |
| 2005-12-12 | 562.73 |
| 2005-12-13 | 561.25 |
| 2005-12-14 | 564.03 |
| 2005-12-15 | 546.70 |
| 2005-12-16 | 548.97 |
| 2005-12-19 | 550.88 |
| 2005-12-20 | 548.56 |
| 2005-12-21 | 541.61 |
| 2005-12-22 | 540.94 |
| 2005-12-23 | 542.19 |
| 2005-12-26 | . |
| 2005-12-27 | 544.25 |
| 2005-12-28 | 550.66 |
| 2005-12-29 | 553.29 |
| 2005-12-30 | 555.72 |
| 2006-01-02 | . |
| 2006-01-03 | 555.96 |
| 2006-01-04 | 557.85 |
| 2006-01-05 | 553.91 |
| 2006-01-06 | 555.00 |
| 2006-01-09 | 555.42 |
| 2006-01-10 | 561.54 |
| 2006-01-11 | 561.82 |
| 2006-01-12 | 559.49 |
| 2006-01-13 | 564.73 |
| 2006-01-16 | . |
| 2006-01-17 | 566.20 |
| 2006-01-18 | 561.08 |
| 2006-01-19 | 554.14 |
| 2006-01-20 | 555.60 |
| 2006-01-23 | 553.63 |
| 2006-01-24 | 554.54 |
| 2006-01-25 | 557.46 |
| 2006-01-26 | 556.68 |
| 2006-01-27 | 555.23 |
| 2006-01-30 | 556.93 |
| 2006-01-31 | 559.00 |
| 2006-02-01 | 561.94 |
| 2006-02-02 | 562.71 |
| 2006-02-03 | 562.83 |
| 2006-02-06 | 559.47 |
| 2006-02-07 | 559.14 |
| 2006-02-08 | 552.19 |
| 2006-02-09 | 555.34 |
| 2006-02-10 | 553.25 |
| 2006-02-13 | 560.17 |
| 2006-02-14 | 552.49 |
| 2006-02-15 | 555.20 |
| 2006-02-16 | 547.85 |
| 2006-02-17 | 550.08 |
| 2006-02-20 | . |
| 2006-02-21 | 537.65 |
| 2006-02-22 | 535.40 |
| 2006-02-23 | 539.85 |
| 2006-02-24 | 544.01 |
| 2006-02-27 | 541.72 |
| 2006-02-28 | 543.28 |
| 2006-03-01 | 543.04 |
| 2006-03-02 | 543.01 |
| 2006-03-03 | 541.51 |
| 2006-03-06 | 537.73 |
| 2006-03-07 | 532.80 |
| 2006-03-08 | 531.90 |
| 2006-03-09 | 532.86 |
| 2006-03-10 | 529.42 |
| 2006-03-13 | 534.61 |
| 2006-03-14 | 534.98 |
| 2006-03-15 | 538.80 |
| 2006-03-16 | 530.03 |
| 2006-03-17 | 531.91 |
| 2006-03-20 | 520.52 |
| 2006-03-21 | 519.07 |
| 2006-03-22 | 524.99 |
| 2006-03-23 | 522.61 |
| 2006-03-24 | 514.66 |
| 2006-03-27 | 515.19 |
| 2006-03-28 | 519.72 |
| 2006-03-29 | 519.23 |
| 2006-03-30 | 531.76 |
| 2006-03-31 | 534.16 |
| 2006-04-03 | 537.34 |
| 2006-04-04 | 535.42 |
| 2006-04-05 | 536.68 |
| 2006-04-06 | 541.45 |
| 2006-04-07 | 538.05 |
| 2006-04-10 | 529.57 |
| 2006-04-11 | 532.20 |
| 2006-04-12 | 533.85 |
| 2006-04-13 | 533.38 |
| 2006-04-14 | . |
| 2006-04-17 | 538.13 |
| 2006-04-18 | 546.98 |
| 2006-04-19 | 556.53 |
| 2006-04-20 | 554.55 |
| 2006-04-21 | 560.23 |
| 2006-04-24 | 558.43 |
| 2006-04-25 | 552.77 |
| 2006-04-26 | 558.63 |
| 2006-04-27 | 565.78 |
| 2006-04-28 | 561.68 |
| 2006-05-01 | 564.73 |
| 2006-05-02 | 566.97 |
| 2006-05-03 | 571.33 |
| 2006-05-04 | 577.47 |
| 2006-05-05 | 579.64 |
| 2006-05-08 | 581.16 |
| 2006-05-09 | 586.83 |
| 2006-05-10 | 585.16 |
| 2006-05-11 | 588.22 |
| 2006-05-12 | 584.62 |
| 2006-05-15 | 574.47 |
| 2006-05-16 | 576.76 |
| 2006-05-17 | 581.41 |
| 2006-05-18 | 571.75 |
| 2006-05-19 | 575.21 |
| 2006-05-22 | 571.81 |
| 2006-05-23 | 574.61 |
| 2006-05-24 | 575.25 |
| 2006-05-25 | 588.28 |
| 2006-05-26 | 593.87 |
| 2006-05-29 | . |
| 2006-05-30 | 605.50 |
| 2006-05-31 | 602.56 |
| 2006-06-01 | 599.28 |
| 2006-06-02 | 604.72 |
| 2006-06-05 | 604.86 |
| 2006-06-06 | 609.24 |
| 2006-06-07 | 612.25 |
| 2006-06-08 | 606.45 |
| 2006-06-09 | 598.63 |
| 2006-06-12 | 602.42 |
| 2006-06-13 | 597.60 |
| 2006-06-14 | 599.11 |
| 2006-06-15 | 595.01 |
| 2006-06-16 | 598.45 |
| 2006-06-19 | 599.36 |
| 2006-06-20 | 598.84 |
| 2006-06-21 | 602.44 |
| 2006-06-22 | 602.22 |
| 2006-06-23 | 594.95 |
| 2006-06-26 | 599.48 |
| 2006-06-27 | 608.59 |
| 2006-06-28 | 593.77 |
| 2006-06-29 | 591.47 |
| 2006-06-30 | 609.73 |
| 2006-07-03 | 609.79 |
| 2006-07-04 | . |
| 2006-07-05 | 609.11 |
| 2006-07-06 | 604.93 |
| 2006-07-07 | 618.74 |
| 2006-07-10 | 619.06 |
| 2006-07-11 | 619.61 |
| 2006-07-12 | 620.26 |
| 2006-07-13 | 624.20 |
| 2006-07-14 | 611.87 |
| 2006-07-17 | 609.06 |
| 2006-07-18 | 617.37 |
| 2006-07-19 | 612.05 |
| 2006-07-20 | 613.08 |
| 2006-07-21 | 615.68 |
| 2006-07-24 | 611.57 |
| 2006-07-25 | 616.09 |
| 2006-07-26 | 617.76 |
| 2006-07-27 | 622.86 |
| 2006-07-28 | 616.27 |
| 2006-07-31 | 623.48 |
| 2006-08-01 | 622.15 |
| 2006-08-02 | 620.30 |
| 2006-08-03 | 620.63 |
| 2006-08-04 | 628.26 |
| 2006-08-07 | 624.37 |
| 2006-08-08 | 633.01 |
| 2006-08-09 | 632.18 |
| 2006-08-10 | 634.99 |
| 2006-08-11 | 633.23 |
| 2006-08-14 | 625.76 |
| 2006-08-15 | 627.43 |
| 2006-08-16 | 632.51 |
| 2006-08-17 | 633.01 |
| 2006-08-18 | 629.02 |
| 2006-08-21 | 624.21 |
| 2006-08-22 | 619.92 |
| 2006-08-23 | 627.64 |
| 2006-08-24 | 625.70 |
| 2006-08-25 | 621.73 |
| 2006-08-28 | 631.70 |
| 2006-08-29 | 640.64 |
| 2006-08-30 | 647.09 |
| 2006-08-31 | 653.96 |
| 2006-09-01 | 649.33 |
| 2006-09-04 | . |
| 2006-09-05 | 644.43 |
| 2006-09-06 | 644.77 |
| 2006-09-07 | 636.84 |
| 2006-09-08 | 632.70 |
| 2006-09-11 | 633.09 |
| 2006-09-12 | 630.35 |
| 2006-09-13 | 636.08 |
| 2006-09-14 | 653.76 |
| 2006-09-15 | 656.89 |
| 2006-09-18 | 659.80 |
| 2006-09-19 | 661.10 |
| 2006-09-20 | 653.86 |
| 2006-09-21 | 656.13 |
| 2006-09-22 | 648.11 |
| 2006-09-25 | 651.94 |
| 2006-09-26 | 654.23 |
| 2006-09-27 | 646.94 |
| 2006-09-28 | 648.11 |
| 2006-09-29 | 649.28 |
| 2006-10-02 | 652.89 |
| 2006-10-03 | 662.58 |
| 2006-10-04 | 659.32 |
| 2006-10-05 | 664.41 |
| 2006-10-06 | 659.87 |
| 2006-10-09 | 659.49 |
| 2006-10-10 | 666.19 |
| 2006-10-11 | 665.86 |
| 2006-10-12 | 669.88 |
| 2006-10-13 | 664.65 |
| 2006-10-16 | 668.16 |
| 2006-10-17 | 673.16 |
| 2006-10-18 | 672.51 |
| 2006-10-19 | 675.47 |
| 2006-10-20 | 679.25 |
| 2006-10-23 | 675.53 |
| 2006-10-24 | 671.38 |
| 2006-10-25 | 671.24 |
| 2006-10-26 | 664.26 |
| 2006-10-27 | 671.89 |
| 2006-10-30 | 678.72 |
| 2006-10-31 | 682.79 |
| 2006-11-01 | 690.78 |
| 2006-11-02 | 692.07 |
| 2006-11-03 | 685.81 |
| 2006-11-06 | 677.50 |
| 2006-11-07 | 683.03 |
| 2006-11-08 | 675.43 |
| 2006-11-09 | 658.00 |
| 2006-11-10 | 666.92 |
| 2006-11-13 | 619.96 |
| 2006-11-14 | 619.17 |
| 2006-11-15 | 618.61 |
| 2006-11-16 | 617.59 |
| 2006-11-17 | 615.47 |
| 2006-11-20 | 621.02 |
| 2006-11-21 | 625.37 |
| 2006-11-22 | 621.21 |
| 2006-11-23 | . |
| 2006-11-24 | 621.21 |
| 2006-11-27 | 618.03 |
| 2006-11-28 | 623.31 |
| 2006-11-29 | 627.40 |
| 2006-11-30 | 630.01 |
| 2006-12-01 | 627.47 |
| 2006-12-04 | 631.85 |
| 2006-12-05 | 627.53 |
| 2006-12-06 | 633.17 |
| 2006-12-07 | 635.88 |
| 2006-12-08 | 639.26 |
| 2006-12-11 | 636.81 |
| 2006-12-12 | 642.08 |
| 2006-12-13 | 658.44 |
| 2006-12-14 | 691.81 |
| 2006-12-15 | 695.76 |
| 2006-12-18 | 695.93 |
| 2006-12-19 | 696.34 |
| 2006-12-20 | 713.18 |
| 2006-12-21 | 722.96 |
| 2006-12-22 | 735.71 |
| 2006-12-25 | . |
| 2006-12-26 | 735.44 |
| 2006-12-27 | 731.00 |
| 2006-12-28 | 733.22 |
| 2006-12-29 | 731.44 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 728.21 |
| 2007-01-04 | 725.00 |
| 2007-01-05 | 720.06 |
| 2007-01-08 | 729.07 |
| 2007-01-09 | 731.92 |
| 2007-01-10 | 716.35 |
| 2007-01-11 | 718.48 |
| 2007-01-12 | 715.77 |
| 2007-01-15 | . |
| 2007-01-16 | 717.34 |
| 2007-01-17 | 715.48 |
| 2007-01-18 | 711.65 |
| 2007-01-19 | 713.79 |
| 2007-01-22 | 729.20 |
| 2007-01-23 | 728.17 |
| 2007-01-24 | 726.41 |
| 2007-01-25 | 739.46 |
| 2007-01-26 | 737.58 |
| 2007-01-29 | 745.16 |
| 2007-01-30 | 736.98 |
| 2007-01-31 | 734.78 |
| 2007-02-01 | 727.92 |
| 2007-02-02 | 723.30 |
| 2007-02-05 | 733.39 |
| 2007-02-06 | 729.10 |
| 2007-02-07 | 751.42 |
| 2007-02-08 | 748.45 |
| 2007-02-09 | 747.81 |
| 2007-02-12 | 747.37 |
| 2007-02-13 | 747.95 |
| 2007-02-14 | 748.50 |
| 2007-02-15 | 752.13 |
| 2007-02-16 | 757.67 |
| 2007-02-19 | . |
| 2007-02-20 | 760.83 |
| 2007-02-21 | 759.46 |
| 2007-02-22 | 760.50 |
| 2007-02-23 | 765.92 |
| 2007-02-26 | 768.52 |
| 2007-02-27 | 766.08 |
| 2007-02-28 | 751.10 |
| 2007-03-01 | 742.15 |
| 2007-03-02 | 752.77 |
| 2007-03-05 | 730.93 |
| 2007-03-06 | 739.91 |
| 2007-03-07 | 754.46 |
| 2007-03-08 | 752.07 |
| 2007-03-09 | 759.14 |
| 2007-03-12 | 767.64 |
| 2007-03-13 | 768.53 |
| 2007-03-14 | 753.49 |
| 2007-03-15 | 764.93 |
| 2007-03-16 | 770.05 |
| 2007-03-19 | 776.06 |
| 2007-03-20 | 776.79 |
| 2007-03-21 | 772.27 |
| 2007-03-22 | 792.70 |
| 2007-03-23 | 786.76 |
| 2007-03-26 | 794.49 |
| 2007-03-27 | 810.75 |
| 2007-03-28 | 801.05 |
| 2007-03-29 | 802.98 |
| 2007-03-30 | 800.84 |
| 2007-04-02 | 805.41 |
| 2007-04-03 | 809.89 |
| 2007-04-04 | 803.11 |
| 2007-04-05 | 806.02 |
| 2007-04-06 | . |
| 2007-04-09 | 802.01 |
| 2007-04-10 | 812.54 |
| 2007-04-11 | 808.60 |
| 2007-04-12 | 808.66 |
| 2007-04-13 | 824.78 |
| 2007-04-16 | 823.43 |
| 2007-04-17 | 827.78 |
| 2007-04-18 | 824.45 |
| 2007-04-19 | 813.63 |
| 2007-04-20 | 811.30 |
| 2007-04-23 | 814.71 |
| 2007-04-24 | 805.52 |
| 2007-04-25 | 809.21 |
| 2007-04-26 | 801.32 |
| 2007-04-27 | 808.29 |
| 2007-04-30 | 803.18 |
| 2007-05-01 | 800.01 |
| 2007-05-02 | 800.68 |
| 2007-05-03 | 797.94 |
| 2007-05-04 | 797.86 |
| 2007-05-07 | 805.65 |
| 2007-05-08 | 809.01 |
| 2007-05-09 | 798.44 |
| 2007-05-10 | 796.17 |
| 2007-05-11 | 793.46 |
| 2007-05-14 | 800.12 |
| 2007-05-15 | 801.87 |
| 2007-05-16 | 805.34 |
| 2007-05-17 | 811.61 |
| 2007-05-18 | 815.03 |
| 2007-05-21 | 804.89 |
| 2007-05-22 | 805.55 |
| 2007-05-23 | 806.64 |
| 2007-05-24 | 796.61 |
| 2007-05-25 | 796.30 |
| 2007-05-28 | . |
| 2007-05-29 | 796.86 |
| 2007-05-30 | 791.64 |
| 2007-05-31 | 797.51 |
| 2007-06-01 | 811.30 |
| 2007-06-04 | 815.45 |
| 2007-06-05 | 836.94 |
| 2007-06-06 | 833.96 |
| 2007-06-07 | 832.45 |
| 2007-06-08 | 828.12 |
| 2007-06-11 | 823.79 |
| 2007-06-12 | 825.98 |
| 2007-06-13 | 818.15 |
| 2007-06-14 | 826.68 |
| 2007-06-15 | 835.43 |
| 2007-06-18 | 844.31 |
| 2007-06-19 | 854.00 |
| 2007-06-20 | 863.82 |
| 2007-06-21 | 859.64 |
| 2007-06-22 | 865.60 |
| 2007-06-25 | 861.85 |
| 2007-06-26 | 856.74 |
| 2007-06-27 | 843.51 |
| 2007-06-28 | 854.26 |
| 2007-06-29 | 864.38 |
| 2007-07-02 | 876.95 |
| 2007-07-03 | 879.24 |
| 2007-07-04 | . |
| 2007-07-05 | 884.15 |
| 2007-07-06 | 882.24 |
| 2007-07-09 | 872.94 |
| 2007-07-10 | 870.99 |
| 2007-07-11 | 864.40 |
| 2007-07-12 | 876.36 |
| 2007-07-13 | 874.86 |
| 2007-07-16 | 875.65 |
| 2007-07-17 | 873.99 |
| 2007-07-18 | 872.16 |
| 2007-07-19 | 868.46 |
| 2007-07-20 | 876.21 |
| 2007-07-23 | 877.20 |
| 2007-07-24 | 884.43 |
| 2007-07-25 | 874.63 |
| 2007-07-26 | 865.04 |
| 2007-07-27 | 825.09 |
| 2007-07-30 | 808.35 |
| 2007-07-31 | 820.27 |
| 2007-08-01 | 807.75 |
| 2007-08-02 | 809.33 |
| 2007-08-03 | 796.85 |
| 2007-08-06 | 785.60 |
| 2007-08-07 | 792.50 |
| 2007-08-08 | 797.09 |
| 2007-08-09 | 797.74 |
| 2007-08-10 | 773.84 |
| 2007-08-13 | 764.24 |
| 2007-08-14 | 756.06 |
| 2007-08-15 | 736.42 |
| 2007-08-16 | 686.05 |
| 2007-08-17 | 690.94 |
| 2007-08-20 | 714.32 |
| 2007-08-21 | 717.91 |
| 2007-08-22 | 727.16 |
| 2007-08-23 | 736.83 |
| 2007-08-24 | 748.40 |
| 2007-08-27 | 745.19 |
| 2007-08-28 | 738.78 |
| 2007-08-29 | 728.17 |
| 2007-08-30 | 739.38 |
| 2007-08-31 | 737.17 |
| 2007-09-03 | . |
| 2007-09-04 | 731.59 |
| 2007-09-05 | 721.50 |
| 2007-09-06 | 728.25 |
| 2007-09-07 | 728.81 |
| 2007-09-10 | 730.58 |
| 2007-09-11 | 736.67 |
| 2007-09-12 | 752.94 |
| 2007-09-13 | 753.74 |
| 2007-09-14 | 749.93 |
| 2007-09-17 | 749.49 |
| 2007-09-18 | 744.69 |
| 2007-09-19 | 773.01 |
| 2007-09-20 | 783.26 |
| 2007-09-21 | 785.39 |
| 2007-09-24 | 788.04 |
| 2007-09-25 | 782.87 |
| 2007-09-26 | 781.26 |
| 2007-09-27 | 787.20 |
| 2007-09-28 | 790.95 |
| 2007-10-01 | 813.06 |
| 2007-10-02 | 812.08 |
| 2007-10-03 | 814.13 |
| 2007-10-04 | 812.36 |
| 2007-10-05 | 816.45 |
| 2007-10-08 | 816.86 |
| 2007-10-09 | 819.17 |
| 2007-10-10 | 821.33 |
| 2007-10-11 | 837.90 |
| 2007-10-12 | 836.59 |
| 2007-10-15 | 829.06 |
| 2007-10-16 | 802.80 |
| 2007-10-17 | 810.63 |
| 2007-10-18 | 812.61 |
| 2007-10-19 | 806.05 |
| 2007-10-22 | 797.29 |
| 2007-10-23 | 806.08 |
| 2007-10-24 | 807.31 |
| 2007-10-25 | 819.41 |
| 2007-10-26 | 820.41 |
| 2007-10-29 | 816.06 |
| 2007-10-30 | 816.30 |
| 2007-10-31 | 818.55 |
| 2007-11-01 | 812.64 |
| 2007-11-02 | 802.02 |
| 2007-11-05 | 803.28 |
| 2007-11-06 | 808.96 |
| 2007-11-07 | 822.58 |
| 2007-11-08 | 808.87 |
| 2007-11-09 | 792.97 |
| 2007-11-12 | 765.32 |
| 2007-11-13 | 771.22 |
| 2007-11-14 | 782.10 |
| 2007-11-15 | 770.99 |
| 2007-11-16 | 769.70 |
| 2007-11-19 | 773.72 |
| 2007-11-20 | 773.84 |
| 2007-11-21 | 762.50 |
| 2007-11-22 | . |
| 2007-11-23 | 759.52 |
| 2007-11-26 | 763.67 |
| 2007-11-27 | 774.07 |
| 2007-11-28 | 786.13 |
| 2007-11-29 | 786.34 |
| 2007-11-30 | 791.33 |
| 2007-12-03 | 793.63 |
| 2007-12-04 | 786.49 |
| 2007-12-05 | 783.32 |
| 2007-12-06 | 794.35 |
| 2007-12-07 | 797.46 |
| 2007-12-10 | 793.31 |
| 2007-12-11 | 792.04 |
| 2007-12-12 | 802.40 |
| 2007-12-13 | 791.27 |
| 2007-12-14 | 783.97 |
| 2007-12-17 | 761.31 |
| 2007-12-18 | 741.04 |
| 2007-12-19 | 760.42 |
| 2007-12-20 | 758.74 |
| 2007-12-21 | 767.96 |
| 2007-12-24 | 776.00 |
| 2007-12-25 | . |
| 2007-12-26 | 778.78 |
| 2007-12-27 | 775.22 |
| 2007-12-28 | 780.93 |
| 2007-12-31 | 782.77 |
| 2008-01-01 | . |
| 2008-01-02 | 785.26 |
| 2008-01-03 | 781.43 |
| 2008-01-04 | 772.07 |
| 2008-01-07 | 762.96 |
| 2008-01-08 | 767.83 |
| 2008-01-09 | 769.67 |
| 2008-01-10 | 778.74 |
| 2008-01-11 | 783.16 |
| 2008-01-14 | 774.34 |
| 2008-01-15 | 768.66 |
| 2008-01-16 | 740.15 |
| 2008-01-17 | 754.51 |
| 2008-01-18 | 732.29 |
| 2008-01-21 | . |
| 2008-01-22 | 733.60 |
| 2008-01-23 | 734.01 |
| 2008-01-24 | 744.23 |
| 2008-01-25 | 753.30 |
| 2008-01-28 | 753.87 |
| 2008-01-29 | 761.10 |
| 2008-01-30 | 766.67 |
| 2008-01-31 | 759.38 |
| 2008-02-01 | 777.75 |
| 2008-02-04 | 772.08 |
| 2008-02-05 | 757.64 |
| 2008-02-06 | 757.93 |
| 2008-02-07 | 761.13 |
| 2008-02-08 | 765.19 |
| 2008-02-11 | 759.19 |
| 2008-02-12 | 756.23 |
| 2008-02-13 | 738.59 |
| 2008-02-14 | 740.89 |
| 2008-02-15 | 742.03 |
| 2008-02-18 | . |
| 2008-02-19 | 761.17 |
| 2008-02-20 | 750.88 |
| 2008-02-21 | 762.23 |
| 2008-02-22 | 764.06 |
| 2008-02-25 | 768.00 |
| 2008-02-26 | 772.54 |
| 2008-02-27 | 776.09 |
| 2008-02-28 | 780.46 |
| 2008-02-29 | 759.65 |
| 2008-03-03 | 761.24 |
| 2008-03-04 | 767.71 |
| 2008-03-05 | 760.81 |
| 2008-03-06 | 763.54 |
| 2008-03-07 | 749.58 |
| 2008-03-10 | 738.57 |
| 2008-03-11 | 739.68 |
| 2008-03-12 | 752.47 |
| 2008-03-13 | 759.98 |
| 2008-03-14 | 754.23 |
| 2008-03-17 | 719.92 |
| 2008-03-18 | 715.20 |
| 2008-03-19 | 719.84 |
| 2008-03-20 | 696.42 |
| 2008-03-21 | . |
| 2008-03-24 | 704.16 |
| 2008-03-25 | 722.23 |
| 2008-03-26 | 719.94 |
| 2008-03-27 | 727.82 |
| 2008-03-28 | 730.32 |
| 2008-03-31 | 730.08 |
| 2008-04-01 | 730.71 |
| 2008-04-02 | 745.58 |
| 2008-04-03 | 756.16 |
| 2008-04-04 | 753.19 |
| 2008-04-07 | 767.21 |
| 2008-04-08 | 769.39 |
| 2008-04-09 | 771.12 |
| 2008-04-10 | 769.61 |
| 2008-04-11 | 773.86 |
| 2008-04-14 | 755.44 |
| 2008-04-15 | 763.24 |
| 2008-04-16 | 764.60 |
| 2008-04-17 | 770.37 |
| 2008-04-18 | 760.93 |
| 2008-04-21 | 762.96 |
| 2008-04-22 | 770.38 |
| 2008-04-23 | 767.54 |
| 2008-04-24 | 761.57 |
| 2008-04-25 | 757.37 |
| 2008-04-28 | 758.63 |
| 2008-04-29 | 745.97 |
| 2008-04-30 | 746.98 |
| 2008-05-01 | 739.15 |
| 2008-05-02 | 748.17 |
| 2008-05-05 | 762.93 |
| 2008-05-06 | 765.68 |
| 2008-05-07 | 762.22 |
| 2008-05-08 | 744.95 |
| 2008-05-09 | 743.83 |
| 2008-05-12 | 744.09 |
| 2008-05-13 | 744.86 |
| 2008-05-14 | 742.52 |
| 2008-05-15 | 746.84 |
| 2008-05-16 | 758.70 |
| 2008-05-19 | 763.40 |
| 2008-05-20 | 762.12 |
| 2008-05-21 | 768.11 |
| 2008-05-22 | 764.72 |
| 2008-05-23 | 766.67 |
| 2008-05-26 | . |
| 2008-05-27 | 765.77 |
| 2008-05-28 | 759.53 |
| 2008-05-29 | 756.52 |
| 2008-05-30 | 761.49 |
| 2008-06-02 | 762.66 |
| 2008-06-03 | 759.46 |
| 2008-06-04 | 758.63 |
| 2008-06-05 | 737.09 |
| 2008-06-06 | 746.11 |
| 2008-06-09 | 739.42 |
| 2008-06-10 | 735.42 |
| 2008-06-11 | 736.67 |
| 2008-06-12 | 727.08 |
| 2008-06-13 | 727.48 |
| 2008-06-16 | 729.90 |
| 2008-06-17 | 725.05 |
| 2008-06-18 | 727.16 |
| 2008-06-19 | 730.88 |
| 2008-06-20 | 725.75 |
| 2008-06-23 | 716.09 |
| 2008-06-24 | 725.22 |
| 2008-06-25 | 721.16 |
| 2008-06-26 | 715.95 |
| 2008-06-27 | 712.30 |
| 2008-06-30 | 704.07 |
| 2008-07-01 | 693.25 |
| 2008-07-02 | 695.75 |
| 2008-07-03 | 687.08 |
| 2008-07-04 | . |
| 2008-07-07 | 681.12 |
| 2008-07-08 | 669.47 |
| 2008-07-09 | 670.84 |
| 2008-07-10 | 661.79 |
| 2008-07-11 | 659.04 |
| 2008-07-14 | 653.58 |
| 2008-07-15 | 665.49 |
| 2008-07-16 | 665.39 |
| 2008-07-17 | 676.39 |
| 2008-07-18 | 675.84 |
| 2008-07-21 | 668.63 |
| 2008-07-22 | 668.09 |
| 2008-07-23 | 665.10 |
| 2008-07-24 | 674.44 |
| 2008-07-25 | 670.54 |
| 2008-07-28 | 664.63 |
| 2008-07-29 | 653.45 |
| 2008-07-30 | 653.72 |
#2008-07-31| 655.52
#2008-08-01| 639.49
#2008-08-04| 634.44
#2008-08-05| 625.54
#2008-08-06| 635.50
#2008-08-07| 639.99
#2008-08-08| 629.30
#2008-08-11| 633.49
#2008-08-12| 628.04
#2008-08-13| 618.78
#2008-08-14| 622.88
#2008-08-15| 623.75
#2008-08-18| 634.29
#2008-08-19| 635.46
#2008-08-20| 629.28
#2008-08-21| 637.23
#2008-08-22| 623.97
#2008-08-25| 621.21
#2008-08-26| 612.89
#2008-08-27| 624.31
#2008-08-28| 618.87
#2008-08-29| 613.83
#2008-09-01| .
#2008-09-02| 602.62
#2008-09-03| 604.05
#2008-09-04| 598.33
#2008-09-05| 583.58
#2008-09-08| 598.43
#2008-09-09| 594.93
#2008-09-10| 595.98
#2008-09-11| 584.90
#2008-09-12| 599.35
#2008-09-15| 598.42
#2008-09-16| 583.86
#2008-09-17| 593.50
#2008-09-18| 592.11
#2008-09-19| 608.54
#2008-09-22| 624.02
#2008-09-23| 624.80
#2008-09-24| 620.33
#2008-09-25| 610.36
#2008-09-26| 617.40
#2008-09-29| 606.47
#2008-09-30| 586.22
#2008-10-01| 601.78
#2008-10-02| 597.19
#2008-10-03| 600.25
#2008-10-06| 563.19
#2008-10-07| 550.14
#2008-10-08| 512.53
#2008-10-09| 526.80
#2008-10-10| 485.39
#2008-10-13| 490.77
#2008-10-14| 521.67
#2008-10-15| 516.09
#2008-10-16| 488.52
#2008-10-17| 500.20
#2008-10-20| 504.92
#2008-10-21| 514.86
#2008-10-22| 492.73
#2008-10-23| 474.36
#2008-10-24| 432.94
#2008-10-27| 421.30
#2008-10-28| 420.85
#2008-10-29| 453.62
#2008-10-30| 459.01
#2008-10-31| 459.25
#2008-11-03| 470.35
#2008-11-04| 481.50
#2008-11-05| 484.16
#2008-11-06| 471.31
#2008-11-07| 465.94
#2008-11-10| 470.02
#2008-11-11| 453.37
#2008-11-12| 433.03
#2008-11-13| 426.70
#2008-11-14| 437.49
#2008-11-17| 429.85
#2008-11-18| 429.63
#2008-11-19| 426.98
#2008-11-20| 408.45
#2008-11-21| 395.43
#2008-11-24| 411.75
#2008-11-25| 416.12
#2008-11-26| 421.79
#2008-11-27| .
#2008-11-28| 429.16
#2008-12-01| 423.77
#2008-12-02| 417.08
#2008-12-03| 427.97
#2008-12-04| 433.80
#2008-12-05| 423.23
#2008-12-08| 439.71
#2008-12-09| 438.53
#2008-12-10| 440.60
#2008-12-11| 443.38
#2008-12-12| 429.86
#2008-12-15| 430.92
#2008-12-16| 438.94
#2008-12-17| 457.55
#2008-12-18| 460.02
#2008-12-19| 442.57
#2008-12-22| 439.62
#2008-12-23| 436.39
#2008-12-24| 441.37
#2008-12-25| .
#2008-12-26| 442.22
#2008-12-29| 449.08
#2008-12-30| 448.65
#2008-12-31| 455.89
#2009-01-01| .
#2009-01-02| 456.39
#2009-01-05| 463.56
#2009-01-06| 471.76
#2009-01-07| 469.28
#2009-01-08| 461.21
#2009-01-09| 464.07
#2009-01-12| 454.75
#2009-01-13| 433.40
#2009-01-14| 426.30
#2009-01-15| 419.24
#2009-01-16| 427.65
#2009-01-19| .
#2009-01-20| 413.46
#2009-01-21| 406.47
#2009-01-22| 415.28
#2009-01-23| 410.36
#2009-01-26| 418.34
#2009-01-27| 415.20
#2009-01-28| 421.65
#2009-01-29| 407.19
#2009-01-30| 395.28
#2009-02-02| 395.35
#2009-02-03| 399.35
#2009-02-04| 401.57
#2009-02-05| 402.43
#2009-02-06| 412.18
#2009-02-09| 421.87
#2009-02-10| 411.91
#2009-02-11| 399.90
#2009-02-12| 396.41
#2009-02-13| 398.29
#2009-02-16| .
#2009-02-17| 381.48
#2009-02-18| 377.33
#2009-02-19| 383.14
#2009-02-20| 376.04
#2009-02-23| 372.51
#2009-02-24| 370.66
#2009-02-25| 373.91
#2009-02-26| 370.02
#2009-02-27| 366.26
#2009-03-02| 360.28
#2009-03-03| 351.82
#2009-03-04| 365.76
#2009-03-05| 372.76
#2009-03-06| 375.26
#2009-03-09| 362.09
#2009-03-10| 370.34
#2009-03-11| 374.73
#2009-03-12| 377.77
#2009-03-13| 382.48
#2009-03-16| 395.55
#2009-03-17| 396.41
#2009-03-18| 392.87
#2009-03-19| 419.18
#2009-03-20| 409.74
#2009-03-23| 412.31
#2009-03-24| 416.39
#2009-03-25| 413.29
#2009-03-26| 415.78
#2009-03-27| 411.77
#2009-03-30| 403.88
#2009-03-31| 411.34
#2009-04-01| 400.96
#2009-04-02| 406.21
#2009-04-03| 411.14
#2009-04-06| 410.81
#2009-04-07| 400.18
#2009-04-08| 400.99
#2009-04-09| 403.65
#2009-04-10| .
#2009-04-13| 406.88
#2009-04-14| 410.29
#2009-04-15| 402.94
#2009-04-16| 397.12
#2009-04-17| 397.79
#2009-04-20| 391.58
#2009-04-21| 393.22
#2009-04-22| 392.79
#2009-04-23| 390.01
#2009-04-24| 398.13
#2009-04-27| 394.40
#2009-04-28| 389.46
#2009-04-29| 401.53
#2009-04-30| 400.54
#2009-05-01| 403.02
#2009-05-04| 412.57
#2009-05-05| 421.70
#2009-05-06| 420.47
#2009-05-07| 418.00
#2009-05-08| 429.33
#2009-05-11| 443.69
#2009-05-12| 438.38
#2009-05-13| 432.87
#2009-05-14| 427.97
#2009-05-15| 425.59
#2009-05-18| 424.89
#2009-05-19| 440.14
#2009-05-20| 445.86
#2009-05-21| 438.51
#2009-05-22| 448.09
#2009-05-25| .
#2009-05-26| 447.72
#2009-05-27| 448.14
#2009-05-28| 449.34
#2009-05-29| 469.38
#2009-06-01| 479.05
#2009-06-02| 488.66
#2009-06-03| 480.63
#2009-06-04| 462.30
#2009-06-05| 474.49
#2009-06-08| 463.41
#2009-06-09| 470.18
#2009-06-10| 472.51
#2009-06-11| 479.68
#2009-06-12| 486.21
#2009-06-15| 482.86
#2009-06-16| 482.58
#2009-06-17| 479.77
#2009-06-18| 491.78
#2009-06-19| 494.40
#2009-06-22| 484.79
#2009-06-23| 481.06
#2009-06-24| 490.42
#2009-06-25| 487.83
#2009-06-26| 495.45
#2009-06-29| 497.28
#2009-06-30| 496.97
#2009-07-01| 495.48
#2009-07-02| 475.37
#2009-07-03| .
#2009-07-06| 482.49
#2009-07-07| 495.99
#2009-07-08| 482.09
#2009-07-09| 488.18
#2009-07-10| 484.91
#2009-07-13| 484.22
#2009-07-14| 492.40
#2009-07-15| 506.21
#2009-07-16| 502.81
#2009-07-17| 502.55
#2009-07-20| 512.46
#2009-07-21| 522.04
#2009-07-22| 523.23
#2009-07-23| 529.75
#2009-07-24| 541.21
#2009-07-27| 543.62
#2009-07-28| 550.48
#2009-07-29| 547.09
#2009-07-30| 537.38
#2009-07-31| 543.98
#2009-08-03| 550.86
#2009-08-04| 558.72
#2009-08-05| 561.66
#2009-08-06| 559.61
#2009-08-07| 565.48
#2009-08-10| 579.69
#2009-08-11| 573.60
#2009-08-12| 572.10
#2009-08-13| 582.68
#2009-08-14| 590.38
#2009-08-17| 574.07
#2009-08-18| 576.11
#2009-08-19| 566.06
#2009-08-20| 571.59
#2009-08-21| 574.36
#2009-08-24| 586.70
#2009-08-25| 585.50
#2009-08-26| 586.48
#2009-08-27| 585.23
#2009-08-28| 584.27
#2009-08-31| 584.21
#2009-09-01| 577.82
#2009-09-02| 566.88
#2009-09-03| 567.43
#2009-09-04| 577.32
#2009-09-07| .
#2009-09-08| 593.65
#2009-09-09| 595.32
#2009-09-10| 596.96
#2009-09-11| 609.38
#2009-09-14| 604.63
#2009-09-15| 601.75
#2009-09-16| 616.31
#2009-09-17| 625.87
#2009-09-18| 625.48
#2009-09-21| 624.87
#2009-09-22| 645.87
#2009-09-23| 651.07
#2009-09-24| 643.78
#2009-09-25| 638.75
#2009-09-28| 637.44
#2009-09-29| 632.56
#2009-09-30| 641.26
#2009-10-01| 638.63
#2009-10-02| 628.16
#2009-10-05| 635.81
#2009-10-06| 655.44
#2009-10-07| 653.71
#2009-10-08| 659.11
#2009-10-09| 658.09
#2009-10-12| 659.25
#2009-10-13| 662.81
#2009-10-14| 667.75
#2009-10-15| 678.97
#2009-10-16| 674.27
#2009-10-19| 687.54
#2009-10-20| 685.59
#2009-10-21| 686.92
#2009-10-22| 686.71
#2009-10-23| 687.10
#2009-10-26| 681.91
#2009-10-27| 671.62
#2009-10-28| 659.73
#2009-10-29| 655.26
#2009-10-30| 650.73
#2009-11-02| 645.15
#2009-11-03| 643.60
#2009-11-04| 645.00
#2009-11-05| 628.75
#2009-11-06| 631.84
#2009-11-09| 651.00
#2009-11-10| 652.27
#2009-11-11| 646.04
#2009-11-12| 649.61
#2009-11-13| 655.60
#2009-11-16| 667.64
#2009-11-17| 658.14
#2009-11-18| 655.55
#2009-11-19| 637.98
#2009-11-20| 633.67
#2009-11-23| 642.93
#2009-11-24| 638.83
#2009-11-25| 634.40
#2009-11-26| .
#2009-11-27| 624.21
#2009-11-30| 631.20
#2009-12-01| 640.73
#2009-12-02| 647.78
#2009-12-03| 642.49
#2009-12-04| 652.38
#2009-12-07| 652.14
#2009-12-08| 649.63
#2009-12-09| 656.31
#2009-12-10| 665.09
#2009-12-11| 658.23
#2009-12-14| 660.83
#2009-12-15| 660.54
#2009-12-16| 655.94
#2009-12-17| 647.09
#2009-12-18| 643.16
#2009-12-21| 643.61
#2009-12-22| 645.04
#2009-12-23| 649.83
#2009-12-24| 649.03
#2009-12-25| .
#2009-12-28| 652.44
#2009-12-29| 664.48
#2009-12-30| 663.16
#2009-12-31| 677.50
#2010-01-01| .
#2010-01-04| 683.31
#2010-01-05| 695.40
#2010-01-06| 693.41
#2010-01-07| 691.49
#2010-01-08| 690.59
#2010-01-11| 699.20
#2010-01-12| 695.91
#2010-01-13| 689.48
#2010-01-14| 698.41
#2010-01-15| 688.41
#2010-01-18| .
#2010-01-19| 690.56
#2010-01-20| 666.41
#2010-01-21| 648.91
#2010-01-22| 646.86
#2010-01-25| 650.84
#2010-01-26| 639.04
#2010-01-27| 638.74
#2010-01-28| 638.42
#2010-01-29| 639.46
#2010-02-01| 645.38
#2010-02-02| 643.25
#2010-02-03| 641.20
#2010-02-04| 629.17
#2010-02-05| 619.09
#2010-02-08| 617.49
#2010-02-09| 629.83
#2010-02-10| 625.71
#2010-02-11| 618.41
#2010-02-12| 623.20
#2010-02-15| .
#2010-02-16| 624.81
#2010-02-17| 624.75
#2010-02-18| 618.97
#2010-02-19| 611.77
#2010-02-22| 614.79
#2010-02-23| 617.57
#2010-02-24| 618.26
#2010-02-25| 614.44
#2010-02-26| 629.64
#2010-03-01| 628.91
#2010-03-02| 626.77
#2010-03-03| 627.80
#2010-03-04| 623.91
#2010-03-05| 632.89
#2010-03-08| 642.21
#2010-03-09| 640.25
#2010-03-10| 647.66
#2010-03-11| 633.81
#2010-03-12| 638.61
#2010-03-15| 636.55
#2010-03-16| 640.17
#2010-03-17| 643.09
#2010-03-18| 641.81
#2010-03-19| 643.53
#2010-03-22| 638.38
#2010-03-23| 634.08
#2010-03-24| 633.69
#2010-03-25| 640.14
#2010-03-26| 633.53
#2010-03-29| 645.34
#2010-03-30| 641.18
#2010-03-31| 641.08
#2010-04-01| 639.23
#2010-04-02| .
#2010-04-05| 636.93
#2010-04-06| 636.71
#2010-04-07| 644.12
#2010-04-08| 637.52
#2010-04-09| 643.56
#2010-04-12| 644.90
#2010-04-13| 649.78
#2010-04-14| 650.29
#2010-04-15| 646.07
#2010-04-16| 644.73
#2010-04-19| 637.57
#2010-04-20| 641.09
#2010-04-21| 643.02
#2010-04-22| 640.48
#2010-04-23| 646.32
#2010-04-26| 657.35
#2010-04-27| 651.17
#2010-04-28| 649.94
#2010-04-29| 653.26
#2010-04-30| 670.34
#2010-05-03| 663.62
#2010-05-04| 660.32
#2010-05-05| 651.32
#2010-05-06| 654.17
#2010-05-07| 641.94
#2010-05-10| 653.95
#2010-05-11| 645.43
#2010-05-12| 640.38
#2010-05-13| 644.88
#2010-05-14| 638.76
#2010-05-17| 622.55
#2010-05-18| 618.25
#2010-05-19| 588.55
#2010-05-20| 584.04
#2010-05-21| 579.36
#2010-05-24| 575.74
#2010-05-25| 564.77
#2010-05-26| 573.25
#2010-05-27| 575.41
#2010-05-28| 580.32
#2010-05-31| .
#2010-06-01| 579.98
#2010-06-02| 572.31
#2010-06-03| 580.89
#2010-06-04| 573.03
#2010-06-07| 561.98
#2010-06-08| 560.36
#2010-06-09| 572.18
#2010-06-10| 581.29
#2010-06-11| 592.27
#2010-06-14| 602.85
#2010-06-15| 598.84
#2010-06-16| 606.85
#2010-06-17| 607.26
#2010-06-18| 610.17
#2010-06-21| 615.69
#2010-06-22| 611.58
#2010-06-23| 615.24
#2010-06-24| 608.26
#2010-06-25| 607.44
#2010-06-28| 612.21
#2010-06-29| 589.74
#2010-06-30| 586.64
#2010-07-01| 580.90
#2010-07-02| 583.00
#2010-07-05| .
#2010-07-06| 589.71
#2010-07-07| 596.17
#2010-07-08| 604.32
#2010-07-09| 606.68
#2010-07-12| 611.45
#2010-07-13| 613.02
#2010-07-14| 622.53
#2010-07-15| 625.68
#2010-07-16| 616.38
#2010-07-19| 606.01
#2010-07-20| 612.98
#2010-07-21| 625.82
#2010-07-22| 627.48
#2010-07-23| 629.64
#2010-07-26| 638.80
#2010-07-27| 638.50
#2010-07-28| 633.95
#2010-07-29| 632.48
#2010-07-30| 629.71
#2010-08-02| 641.03
#2010-08-03| 640.46
#2010-08-04| 641.78
#2010-08-05| 638.82
#2010-08-06| 636.83
#2010-08-09| 636.78
#2010-08-10| 631.71
#2010-08-11| 624.72
#2010-08-12| 617.50
#2010-08-13| 620.65
#2010-08-16| 618.57
#2010-08-17| 621.60
#2010-08-18| 629.63
#2010-08-19| 625.45
#2010-08-20| 618.09
#2010-08-23| 624.46
#2010-08-24| 622.65
#2010-08-25| 612.43
#2010-08-26| 616.52
#2010-08-27| 623.65
#2010-08-30| 624.81
#2010-08-31| 619.73
#2010-09-01| 636.72
#2010-09-02| 640.96
#2010-09-03| 651.76
#2010-09-06| .
#2010-09-07| 660.13
#2010-09-08| 660.72
#2010-09-09| 664.30
#2010-09-10| 663.46
#2010-09-13| 671.42
#2010-09-14| 671.85
#2010-09-15| 667.03
#2010-09-16| 652.49
#2010-09-17| 659.21
#2010-09-20| 663.43
#2010-09-21| 663.33
#2010-09-22| 674.44
#2010-09-23| 665.38
#2010-09-24| 671.51
#2010-09-27| 681.94
#2010-09-28| 683.44
#2010-09-29| 684.20
#2010-09-30| 674.58
#2010-10-01| 698.84
#2010-10-04| 703.25
#2010-10-05| 711.05
#2010-10-06| 713.06
#2010-10-07| 715.74
#2010-10-08| 716.73
#2010-10-11| 721.48
#2010-10-12| 724.95
#2010-10-13| 727.43
#2010-10-14| 718.50
#2010-10-15| 715.81
#2010-10-18| 712.81
#2010-10-19| 703.49
#2010-10-20| 711.17
#2010-10-21| 716.03
#2010-10-22| 710.92
#2010-10-25| 718.35
#2010-10-26| 714.20
#2010-10-27| 712.26
#2010-10-28| 722.99
#2010-10-29| 732.88
#2010-11-01| 733.17
#2010-11-02| 737.20
#2010-11-03| 736.74
#2010-11-04| 763.25
#2010-11-05| 763.53
#2010-11-08| 751.90
#2010-11-09| 754.16
#2010-11-10| 743.65
#2010-11-11| 748.70
#2010-11-12| 740.11
#2010-11-15| 744.30
#2010-11-16| 736.60
#2010-11-17| 739.28
#2010-11-18| 738.97
#2010-11-19| 742.81
#2010-11-22| 739.36
#2010-11-23| 723.54
#2010-11-24| 730.17
#2010-11-25| .
#2010-11-26| 728.19
#2010-11-29| 719.32
#2010-11-30| 712.76
#2010-12-01| 712.02
#2010-12-02| 715.61
#2010-12-03| 722.23
#2010-12-06| 715.18
#2010-12-07| 712.81
#2010-12-08| 708.46
#2010-12-09| 707.95
#2010-12-10| 704.85
#2010-12-13| 716.63
#2010-12-14| 703.10
#2010-12-15| 702.56
#2010-12-16| 688.46
#2010-12-17| 686.73
#2010-12-20| 689.71
#2010-12-21| 699.06
#2010-12-22| 701.89
#2010-12-23| 707.81
#2010-12-24| .
#2010-12-27| 711.08
#2010-12-28| 718.36
#2010-12-29| 730.35
#2010-12-30| 743.82
#2010-12-31| 753.31
#2011-01-03| 747.52
#2011-01-04| 740.68
#2011-01-05| 736.10
#2011-01-06| 727.34
#2011-01-07| 724.02
#2011-01-10| 730.28
#2011-01-11| 731.16
#2011-01-12| 727.50
#2011-01-13| 736.80
#2011-01-14| 736.78
#2011-01-17| .
#2011-01-18| 737.49
#2011-01-19| 736.40
#2011-01-20| 714.89
#2011-01-21| 722.79
#2011-01-24| 725.58
#2011-01-25| 727.29
#2011-01-26| 729.88
#2011-01-27| 733.84
#2011-01-28| 737.64
#2011-01-31| 739.80
#2011-02-01| 743.97
#2011-02-02| 749.31
#2011-02-03| 738.85
#2011-02-04| 737.89
#2011-02-07| 739.63
#2011-02-08| 744.17
#2011-02-09| 737.92
#2011-02-10| 733.36
#2011-02-11| 727.14
#2011-02-14| 723.75
#2011-02-15| 720.05
#2011-02-16| 723.72
#2011-02-17| 727.48
#2011-02-18| 734.30
#2011-02-21| .
#2011-02-22| 708.82
#2011-02-23| 711.64
#2011-02-24| 717.36
#2011-02-25| 716.76
#2011-02-28| 719.15
#2011-03-01| 719.15
#2011-03-02| 717.77
#2011-03-03| 719.81
#2011-03-04| 711.19
#2011-03-07| 715.68
#2011-03-08| 718.05
#2011-03-09| 724.42
#2011-03-10| 713.29
#2011-03-11| 711.12
#2011-03-14| 701.77
#2011-03-15| 685.97
#2011-03-16| 696.73
#2011-03-17| 684.22
#2011-03-18| 692.67
#2011-03-21| 692.80
#2011-03-22| 700.37
#2011-03-23| 704.42
#2011-03-24| 720.72
#2011-03-25| 722.82
#2011-03-28| 724.04
#2011-03-29| 730.83
#2011-03-30| 739.02
#2011-03-31| 738.00
#2011-04-01| 741.20
#2011-04-04| 745.13
#2011-04-05| 748.53
#2011-04-06| 759.87
#2011-04-07| 755.41
#2011-04-08| 760.69
#2011-04-11| 762.72
#2011-04-12| 766.32
#2011-04-13| 769.79
#2011-04-14| 769.86
#2011-04-15| 778.93
#2011-04-18| 768.24
#2011-04-19| 768.95
#2011-04-20| 782.67
#2011-04-21| 786.71
#2011-04-22| .
#2011-04-25| 785.28
#2011-04-26| 794.57
#2011-04-27| 790.42
#2011-04-28| 793.35
#2011-04-29| 797.88
#2011-05-02| 800.92
#2011-05-03| 790.67
#2011-05-04| 781.34
#2011-05-05| 779.94
#2011-05-06| 788.08
#2011-05-09| 788.95
#2011-05-10| 794.80
#2011-05-11| 782.09
#2011-05-12| 784.38
#2011-05-13| 782.22
#2011-05-16| 778.01
#2011-05-17| 770.03
#2011-05-18| 779.37
#2011-05-19| 781.41
#2011-05-20| 788.98
#2011-05-23| 783.99
#2011-05-24| 793.16
#2011-05-25| 797.43
#2011-05-26| 805.33
#2011-05-27| 809.33
#2011-05-30| .
#2011-05-31| 817.46
#2011-06-01| 819.29
#2011-06-02| 810.66
#2011-06-03| 805.14
#2011-06-06| 808.41
#2011-06-07| 819.46
#2011-06-08| 819.17
#2011-06-09| 829.85
#2011-06-10| 830.39
#2011-06-13| 815.75
#2011-06-14| 821.99
#2011-06-15| 811.76
#2011-06-16| 798.18
#2011-06-17| 803.67
#2011-06-20| 800.70
#2011-06-21| 802.57
#2011-06-22| 805.23
#2011-06-23| 799.00
#2011-06-24| 802.57
#2011-06-27| 794.83
#2011-06-28| 805.62
#2011-06-29| 806.53
#2011-06-30| 810.90
#2011-07-01| 816.00
#2011-07-04| .
#2011-07-05| 821.82
#2011-07-06| 820.89
#2011-07-07| 826.50
#2011-07-08| 828.01
#2011-07-11| 819.24
#2011-07-12| 803.75
#2011-07-13| 820.36
#2011-07-14| 827.72
#2011-07-15| 823.88
#2011-07-18| 817.19
#2011-07-19| 825.97
#2011-07-20| 827.02
#2011-07-21| 838.46
#2011-07-22| 842.99
#2011-07-25| 845.77
#2011-07-26| 851.40
#2011-07-27| 849.67
#2011-07-28| 852.74
#2011-07-29| 854.94
#2011-08-01| 856.64
#2011-08-02| 856.39
#2011-08-03| 838.90
#2011-08-04| 829.90
#2011-08-05| 795.15
#2011-08-08| 767.38
#2011-08-09| 749.33
#2011-08-10| 760.19
#2011-08-11| 764.84
#2011-08-12| 779.82
#2011-08-15| 782.67
#2011-08-16| 791.69
#2011-08-17| 792.17
#2011-08-18| 783.84
#2011-08-19| 776.56
#2011-08-22| 774.23
#2011-08-23| 786.85
#2011-08-24| 780.80
#2011-08-25| 781.37
#2011-08-26| 788.25
#2011-08-29| 803.50
#2011-08-30| 816.78
#2011-08-31| 832.47
#2011-09-01| 828.06
#2011-09-02| 832.42
#2011-09-05| .
#2011-09-06| 804.12
#2011-09-07| 812.65
#2011-09-08| 821.31
#2011-09-09| 804.19
#2011-09-12| 803.39
#2011-09-13| 803.88
#2011-09-14| 800.39
#2011-09-15| 811.88
#2011-09-16| 821.47
#2011-09-19| 811.45
#2011-09-20| 817.98
#2011-09-21| 808.23
#2011-09-22| 775.30
#2011-09-23| 767.65
#2011-09-26| 754.56
#2011-09-27| 780.19
#2011-09-28| 771.11
#2011-09-29| 762.17
#2011-09-30| 751.15
#2011-10-03| 741.25
#2011-10-04| 737.55
#2011-10-05| 744.45
#2011-10-06| 746.79
#2011-10-07| 755.87
#2011-10-10| 762.34
#2011-10-11| 765.73
#2011-10-12| 784.91
#2011-10-13| 775.18
#2011-10-14| 785.59
#2011-10-17| 781.37
#2011-10-18| 772.49
#2011-10-19| 776.38
#2011-10-20| 766.94
#2011-10-21| 775.06
#2011-10-24| 780.04
#2011-10-25| 772.78
#2011-10-26| 773.33
#2011-10-27| 793.27
#2011-10-28| 804.22
#2011-10-31| 791.29
#2011-11-01| 780.08
#2011-11-02| 776.87
#2011-11-03| 772.79
#2011-11-04| 782.73
#2011-11-07| 791.83
#2011-11-08| 793.19
#2011-11-09| 784.37
#2011-11-10| 771.95
#2011-11-11| 782.34
#2011-11-14| 775.58
#2011-11-15| 766.75
#2011-11-16| 760.83
#2011-11-17| 755.27
#2011-11-18| 749.86
#2011-11-21| 734.37
#2011-11-22| 735.35
#2011-11-23| 728.65
#2011-11-24| .
#2011-11-25| 733.27
#2011-11-28| 745.76
#2011-11-29| 750.42
#2011-11-30| 773.93
#2011-12-01| 768.71
#2011-12-02| 763.96
#2011-12-05| 763.80
#2011-12-06| 762.93
#2011-12-07| 760.99
#2011-12-08| 759.68
#2011-12-09| 753.61
#2011-12-12| 745.01
#2011-12-13| 746.31
#2011-12-14| 740.35
#2011-12-15| 743.38
#2011-12-16| 756.59
#2011-12-19| 752.16
#2011-12-20| 765.06
#2011-12-21| 758.41
#2011-12-22| 767.66
#2011-12-23| 763.95
#2011-12-26| .
#2011-12-27| 761.62
#2011-12-28| 758.80
#2011-12-29| 759.47
#2011-12-30| 768.36
#2012-01-02| .
#2012-01-03| 778.55
#2012-01-04| 778.55
#2012-01-05| 772.92
#2012-01-06| 766.21
#2012-01-09| 776.72
#2012-01-10| 788.05
#2012-01-11| 792.43
#2012-01-12| 795.54
#2012-01-13| 792.53
#2012-01-16| .
#2012-01-17| 808.94
#2012-01-18| 811.53
#2012-01-19| 810.25
#2012-01-20| 813.14
#2012-01-23| 818.15
#2012-01-24| 815.17
#2012-01-25| 813.51
#2012-01-26| 828.10
#2012-01-27| 836.26
#2012-01-30| 829.50
#2012-01-31| 842.34
#2012-02-01| 848.54
#2012-02-02| 856.22
#2012-02-03| 861.03
#2012-02-06| 856.30
#2012-02-07| 862.88
#2012-02-08| 865.09
#2012-02-09| 862.82
#2012-02-10| 857.76
#2012-02-13| 857.57
#2012-02-14| 850.71
#2012-02-15| 855.61
#2012-02-16| 849.85
#2012-02-17| 853.25
#2012-02-20| .
#2012-02-21| 860.95
#2012-02-22| 851.63
#2012-02-23| 856.43
#2012-02-24| 855.94
#2012-02-27| 862.03
#2012-02-28| 863.87
#2012-02-29| 865.92
#2012-03-01| 866.23
#2012-03-02| 871.27
#2012-03-05| 859.45
#2012-03-06| 850.88
#2012-03-07| 859.12
#2012-03-08| 864.54
#2012-03-09| 869.81
#2012-03-12| 862.55
#2012-03-13| 872.02
#2012-03-14| 864.23
#2012-03-15| 876.94
#2012-03-16| 880.66
#2012-03-19| 886.13
#2012-03-20| 879.73
#2012-03-21| 871.19
#2012-03-22| 872.72
#2012-03-23| 878.98
#2012-03-26| 887.39
#2012-03-27| 879.60
#2012-03-28| 876.14
#2012-03-29| 874.94
#2012-03-30| 882.26
#2012-04-02| 883.53
#2012-04-03| 886.26
#2012-04-04| 879.41
#2012-04-05| 881.65
#2012-04-06| .
#2012-04-09| 887.43
#2012-04-10| 880.24
#2012-04-11| 879.47
#2012-04-12| 889.25
#2012-04-13| 890.55
#2012-04-16| 878.81
#2012-04-17| 880.74
#2012-04-18| 882.53
#2012-04-19| 884.76
#2012-04-20| 884.22
#2012-04-23| 874.64
#2012-04-24| 880.83
#2012-04-25| 880.23
#2012-04-26| 879.94
#2012-04-27| 887.20
#2012-04-30| 891.63
#2012-05-01| 892.53
#2012-05-02| 894.12
#2012-05-03| 877.70
#2012-05-04| 868.58
#2012-05-07| 863.82
#2012-05-08| 858.79
#2012-05-09| 861.31
#2012-05-10| 863.98
#2012-05-11| 868.09
#2012-05-14| 860.10
#2012-05-15| 856.35
#2012-05-16| 845.17
#2012-05-17| 842.92
#2012-05-18| 830.48
#2012-05-21| 833.17
#2012-05-22| 837.57
#2012-05-23| 819.22
#2012-05-24| 818.05
#2012-05-25| 815.04
#2012-05-28| .
#2012-05-29| 819.79
#2012-05-30| 821.04
#2012-05-31| 813.75
#2012-06-01| 817.14
#2012-06-04| 824.38
#2012-06-05| 820.88
#2012-06-06| 843.66
#2012-06-07| 846.37
#2012-06-08| 848.80
#2012-06-11| 853.25
#2012-06-12| 850.98
#2012-06-13| 854.29
#2012-06-14| 860.12
#2012-06-15| 864.98
#2012-06-18| 874.69
#2012-06-19| 881.51
#2012-06-20| 880.09
#2012-06-21| 879.61
#2012-06-22| 872.98
#2012-06-25| 868.05
#2012-06-26| 870.98
#2012-06-27| 875.78
#2012-06-28| 869.91
#2012-06-29| 889.47
#2012-07-02| 888.46
#2012-07-03| 895.34
#2012-07-04| .
#2012-07-05| 900.85
#2012-07-06| 894.93
#2012-07-09| 895.23
#2012-07-10| 891.95
#2012-07-11| 892.19
#2012-07-12| 881.77
#2012-07-13| 892.91
#2012-07-16| 897.54
#2012-07-17| 893.06
#2012-07-18| 896.44
#2012-07-19| 902.53
#2012-07-20| 898.03
#2012-07-23| 883.62
#2012-07-24| 883.95
#2012-07-25| 880.10
#2012-07-26| 903.48
#2012-07-27| 916.27
#2012-07-30| 909.09
#2012-07-31| 913.04
#2012-08-01| 913.05
#2012-08-02| 918.97
#2012-08-03| 925.09
#2012-08-06| 931.83
#2012-08-07| 927.20
#2012-08-08| 919.60
#2012-08-09| 918.56
#2012-08-10| 921.78
#2012-08-13| 918.73
#2012-08-14| 912.02
#2012-08-15| 913.36
#2012-08-16| 912.18
#2012-08-17| 912.72
#2012-08-20| 913.82
#2012-08-21| 920.11
#2012-08-22| 914.85
#2012-08-23| 923.21
#2012-08-24| 916.81
#2012-08-27| 914.12
#2012-08-28| 909.62
#2012-08-29| 907.70
#2012-08-30| 903.59
#2012-08-31| 913.07
#2012-09-03| .
#2012-09-04| 902.03
#2012-09-05| 899.41
#2012-09-06| 915.39
#2012-09-07| 933.24
#2012-09-10| 929.88
#2012-09-11| 938.44
#2012-09-12| 946.58
#2012-09-13| 949.60
#2012-09-14| 957.25
#2012-09-17| 953.30
#2012-09-18| 955.24
#2012-09-19| 952.90
#2012-09-20| 955.89
#2012-09-21| 956.30
#2012-09-24| 948.10
#2012-09-25| 962.28
#2012-09-26| 946.12
#2012-09-27| 957.12
#2012-09-28| 960.92
#2012-10-01| 958.70
#2012-10-02| 963.52
#2012-10-03| 952.64
#2012-10-04| 952.55
#2012-10-05| 959.59
#2012-10-08| 956.49
#2012-10-09| 959.45
#2012-10-10| 957.56
#2012-10-11| 952.63
#2012-10-12| 957.31
#2012-10-15| 958.32
#2012-10-16| 956.98
#2012-10-17| 977.48
#2012-10-18| 984.14
#2012-10-19| 979.48
#2012-10-22| 979.42
#2012-10-23| 976.68
#2012-10-24| 978.03
#2012-10-25| 991.19
#2012-10-26| 996.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.67
#2012-11-01|1003.11
#2012-11-02|1001.21
#2012-11-05|1000.49
#2012-11-06|1003.41
#2012-11-07|1002.32
#2012-11-08| 991.51
#2012-11-09| 989.23
#2012-11-12| 995.86
#2012-11-13| 993.94
#2012-11-14| 972.05
#2012-11-15| 966.69
#2012-11-16| 966.36
#2012-11-19| 981.85
#2012-11-20| 981.16
#2012-11-21| 976.22
#2012-11-22| .
#2012-11-23| 987.33
#2012-11-26| 988.81
#2012-11-27| 988.28
#2012-11-28| 995.12
#2012-11-29| 999.11
#2012-11-30|1000.00
#2012-12-03| 999.83
#2012-12-04|1003.26
#2012-12-05|1001.97
#2012-12-06|1013.21
#2012-12-07|1013.20
#2012-12-10|1013.07
#2012-12-11|1016.61
#2012-12-12|1020.15
#2012-12-13|1013.16
#2012-12-14|1008.37
#2012-12-17|1013.56
#2012-12-18|1004.39
#2012-12-19| 998.25
#2012-12-20| 994.68
#2012-12-21| 983.79
#2012-12-24| 988.61
#2012-12-25| 988.61
#2012-12-26| 981.82
#2012-12-27| 986.05
#2012-12-28| 989.03
#2012-12-31| 994.63
#2013-01-01| 994.63
#2013-01-02|1004.94
#2013-01-03|1005.12
#2013-01-04| 999.85
#2013-01-07|1008.75
#2013-01-08|1004.16
#2013-01-09|1008.21
#2013-01-10|1009.72
#2013-01-11|1012.76
#2013-01-14|1013.35
#2013-01-15|1020.28
#2013-01-16|1020.06
#2013-01-17|1018.79
#2013-01-18|1000.16
#2013-01-21|1008.85
#2013-01-22|1015.08
#2013-01-23|1017.83
#2013-01-24|1017.34
#2013-01-25|1022.40
#2013-01-28|1016.41
#2013-01-29|1019.38
#2013-01-30|1020.63
#2013-01-31|1033.04
#2013-02-01|1035.34
#2013-02-04|1036.49
#2013-02-05|1031.80
#2013-02-06|1031.19
#2013-02-07|1021.08
#2013-02-08|1030.93
#2013-02-11|1033.97
#2013-02-12|1041.87
#2013-02-13|1041.55
#2013-02-14|1056.38
#2013-02-15|1048.32
#2013-02-18|1044.33
#2013-02-19|1044.74
#2013-02-20|1030.25
#2013-02-21|1027.73
#2013-02-22|1034.23
#2013-02-25|1033.38
#2013-02-26|1024.66
#2013-02-27|1030.40
#2013-02-28|1037.01
#2013-03-01|1037.52
#2013-03-04|1015.34
#2013-03-05|1026.15
#2013-03-06|1033.82
#2013-03-07|1030.29
#2013-03-08|1029.62
#2013-03-11| .
#2013-03-12|1042.53
#2013-03-13|1038.71
#2013-03-14|1041.49
#2013-03-15|1060.27
#2013-03-18|1044.54
#2013-03-19|1051.49
#2013-03-20|1051.29
#2013-03-21|1068.50
#2013-03-22|1068.10
#2013-03-25|1068.56
#2013-03-26|1075.31
#2013-03-27|1073.08
#2013-03-28|1069.11
#2013-03-29| .
#2013-04-01|1068.03
#2013-04-02|1069.38
#2013-04-03|1077.84
#2013-04-04|1072.20
#2013-04-05|1085.04
#2013-04-08|1087.78
#2013-04-09|1091.26
#2013-04-10|1104.77
#2013-04-11|1118.60
#2013-04-12|1113.74
#2013-04-15|1106.87
#2013-04-16|1109.36
#2013-04-17|1123.17
#2013-04-18|1106.97
#2013-04-19|1105.65
#2013-04-22|1110.38
#2013-04-23|1102.23
#2013-04-24|1111.98
#2013-04-25|1121.72
#2013-04-26|1120.65
#2013-04-29|1122.74
#2013-04-30|1119.87
#2013-05-01|1116.84
#2013-05-02|1116.34
#2013-05-03|1120.66
#2013-05-06|1118.50
#2013-05-07|1116.31
#2013-05-08|1110.35
#2013-05-09|1121.21
#2013-05-10|1108.23
#2013-05-13|1112.05
#2013-05-14|1104.33
#2013-05-15|1102.21
#2013-05-16|1101.00
#2013-05-17|1082.03
#2013-05-20|1093.85
#2013-05-21|1086.42
#2013-05-22|1082.68
#2013-05-23|1079.24
#2013-05-24|1072.89
#2013-05-27|1065.94
#2013-05-28|1068.92
#2013-05-29|1076.25
#2013-05-30|1071.88
#2013-05-31|1065.84
#2013-06-03|1077.87
#2013-06-04|1041.49
#2013-06-05|1032.89
#2013-06-06|1035.74
#2013-06-07|1023.79
#2013-06-10|1020.92
#2013-06-11|1018.88
#2013-06-12|1029.83
#2013-06-13|1034.54
#2013-06-14|1041.44
#2013-06-17|1034.71
#2013-06-18|1033.50
#2013-06-19|1046.09
#2013-06-20| 992.26
#2013-06-21| 982.95
#2013-06-24| 989.64
#2013-06-25| 963.02
#2013-06-26| 995.24
#2013-06-27| 989.11
#2013-06-28| 980.95
#2013-07-01| 990.14
#2013-07-02| 990.43
#2013-07-03| 986.17
#2013-07-04| 997.15
#2013-07-05| 984.13
#2013-07-08| 997.28
#2013-07-09|1014.09
#2013-07-10|1010.60
#2013-07-11|1016.53
#2013-07-12|1015.44
#2013-07-15|1022.50
#2013-07-16|1028.78
#2013-07-17|1033.75
#2013-07-18|1027.05
#2013-07-19|1028.99
#2013-07-22|1024.29
#2013-07-23|1028.12
#2013-07-24|1024.89
#2013-07-25|1032.22
#2013-07-26|1035.58
#2013-07-29|1028.49
#2013-07-30|1021.90
#2013-07-31|1023.12
#2013-08-01|1014.36
#2013-08-02|1015.02
#2013-08-05|1006.68
#2013-08-06|1020.77
#2013-08-07|1027.15
#2013-08-08|1042.43
#2013-08-09|1049.50
#2013-08-12|1046.71
#2013-08-13|1035.41
#2013-08-14|1046.59
#2013-08-15|1048.34
#2013-08-16|1054.23
#2013-08-19|1044.64
#2013-08-20|1031.37
#2013-08-21|1013.56
#2013-08-22|1004.75
#2013-08-23|1003.03
#2013-08-26|1013.88
#2013-08-27|1008.52
#2013-08-28|1009.81
#2013-08-29| 997.24
#2013-08-30| 999.56
#2013-09-02|1010.91
#2013-09-03|1008.09
#2013-09-04|1011.44
#2013-09-05|1004.19
#2013-09-06|1016.35
#2013-09-09|1017.42
#2013-09-10|1025.47
#2013-09-11|1022.70
#2013-09-12|1029.24
#2013-09-13|1029.76
#2013-09-16|1032.25
#2013-09-17|1040.82
#2013-09-18|1035.49
#2013-09-19|1062.42
#2013-09-20|1060.25
#2013-09-23|1057.60
#2013-09-24|1038.06
#2013-09-25|1041.60
#2013-09-26|1042.27
#2013-09-27|1043.97
#2013-09-30|1046.71
#2013-10-01|1041.92
#2013-10-02|1038.76
#2013-10-03|1042.62
#2013-10-04|1048.92
#2013-10-07|1041.90
#2013-10-08|1041.42
#2013-10-09|1038.60
#2013-10-10|1035.09
#2013-10-11|1052.06
#2013-10-14|1057.97
#2013-10-15|1060.79
#2013-10-16|1062.63
#2013-10-17|1072.40
#2013-10-18|1062.37
#2013-10-21|1066.97
#2013-10-22|1070.65
#2013-10-23|1065.67
#2013-10-24|1051.44
#2013-10-25|1043.99
#2013-10-28|1042.67
#2013-10-29|1038.23
#2013-10-30|1033.98
#2013-10-31|1038.68
#2013-11-01|1033.48
#2013-11-04|1044.23
#2013-11-05|1048.02
#2013-11-06|1051.24
#2013-11-07|1038.38
#2013-11-08|1040.87
#2013-11-11|1034.67
#2013-11-12|1044.48
#2013-11-13|1038.88
#2013-11-14|1051.38
#2013-11-15|1054.45
#2013-11-18|1058.67
#2013-11-19|1055.53
#2013-11-20|1050.91
#2013-11-21|1038.14
#2013-11-22|1029.89
#2013-11-25|1036.81
#2013-11-26|1041.15
#2013-11-27|1034.08
#2013-11-28|1033.36
#2013-11-29|1032.47
#2013-12-02|1036.81
#2013-12-03|1047.30
#2013-12-04|1029.19
#2013-12-05|1029.86
#2013-12-06|1040.14
#2013-12-09|1038.28
#2013-12-10|1041.00
#2013-12-11|1023.46
#2013-12-12|1028.97
#2013-12-13|1037.45
#2013-12-16|1038.11
#2013-12-17|1030.72
#2013-12-18|1018.80
#2013-12-19|1015.68
#2013-12-20|1013.35
#2013-12-23|1022.25
#2013-12-24|1026.89
#2013-12-25|1026.89
#2013-12-26|1022.37
#2013-12-27|1027.57
#2013-12-30|1035.23
#2013-12-31|1031.93
#2014-01-01|1031.93
#2014-01-02|1029.74
#2014-01-03|1038.47
#2014-01-06|1033.08
#2014-01-07|1038.45
#2014-01-08|1040.59
#2014-01-09|1032.56
#2014-01-10|1044.48
#2014-01-13|1054.75
#2014-01-14|1063.95
#2014-01-15|1050.96
#2014-01-16|1048.41
#2014-01-17|1041.77
#2014-01-20|1041.35
#2014-01-21|1048.71
#2014-01-22|1049.16
#2014-01-23|1047.54
#2014-01-24|1033.38
#2014-01-27|1036.19
#2014-01-28|1032.69
#2014-01-29|1044.68
#2014-01-30|1022.70
#2014-01-31|1011.93
#2014-02-03|1025.86
#2014-02-04|1025.85
#2014-02-05|1027.94
#2014-02-06|1035.89
#2014-02-07|1039.88
#2014-02-10|1037.00
#2014-02-11|1043.35
#2014-02-12|1045.16
#2014-02-13|1056.21
#2014-02-14|1055.09
#2014-02-17|1058.23
#2014-02-18|1047.67
#2014-02-19|1048.48
#2014-02-20|1046.20
#2014-02-21|1042.91
#2014-02-24|1047.22
#2014-02-25|1051.37
#2014-02-26|1049.58
#2014-02-27|1063.56
#2014-02-28|1069.37
#2014-03-03|1063.52
#2014-03-04|1070.40
#2014-03-05|1079.17
#2014-03-06|1085.44
#2014-03-07|1083.07
#2014-03-10|1085.19
#2014-03-11|1088.42
#2014-03-12|1087.38
#2014-03-13|1098.81
#2014-03-14|1092.26
#2014-03-17|1099.33
#2014-03-18|1106.87
#2014-03-19|1107.84
#2014-03-20|1097.02
#2014-03-21|1095.53
#2014-03-24|1094.07
#2014-03-25|1094.04
#2014-03-26|1089.84
#2014-03-27|1101.39
#2014-03-28|1097.42
#2014-03-31|1099.48
#2014-04-01|1092.72
#2014-04-02|1083.15
#2014-04-03|1080.55
#2014-04-04|1088.27
#2014-04-07|1088.05
#2014-04-08|1087.99
#2014-04-09|1092.44
#2014-04-10|1106.93
#2014-04-11|1102.71
#2014-04-14|1104.04
#2014-04-15|1104.35
#2014-04-16|1106.72
#2014-04-17|1103.48
#2014-04-18|1102.91
#2014-04-21|1101.81
#2014-04-22|1104.84
#2014-04-23|1106.13
#2014-04-24|1105.70
#2014-04-25|1108.03
#2014-04-28|1099.03
#2014-04-29|1100.00
#2014-04-30|1114.48
#2014-05-01|1121.10
#2014-05-02|1129.06
#2014-05-05|1135.52
#2014-05-06|1151.01
#2014-05-07|1142.50
#2014-05-08|1143.13
#2014-05-09|1140.24
#2014-05-12|1139.97
#2014-05-13|1145.75
#2014-05-14|1153.37
#2014-05-15|1158.21
#2014-05-16|1157.03
#2014-05-19|1154.61
#2014-05-20|1151.80
#2014-05-21|1143.42
#2014-05-22|1152.34
#2014-05-23|1158.48
#2014-05-26|1155.89
#2014-05-27|1150.45
#2014-05-28|1149.94
#2014-05-29|1157.17
#2014-05-30|1172.18
#2014-06-02|1169.77
#2014-06-03|1166.87
#2014-06-04|1159.59
#2014-06-05|1170.08
#2014-06-06|1175.46
#2014-06-09|1175.54
#2014-06-10|1175.53
#2014-06-11|1175.22
#2014-06-12|1191.92
#2014-06-13|1182.12
#2014-06-16|1189.33
#2014-06-17|1184.84
#2014-06-18|1183.48
#2014-06-19|1195.54
#2014-06-20|1181.40
#2014-06-23|1186.91
#2014-06-24|1188.37
#2014-06-25|1193.00
#2014-06-26|1200.74
#2014-06-27|1201.05
#2014-06-30|1204.98
#2014-07-01|1214.49
#2014-07-02|1208.31
#2014-07-03|1214.89
#2014-07-04|1216.92
#2014-07-07|1221.48
#2014-07-08|1225.73
#2014-07-09|1228.29
#2014-07-10|1233.34
#2014-07-11|1228.35
#2014-07-14|1236.00
#2014-07-15|1225.54
#2014-07-16|1217.87
#2014-07-17|1211.77
#2014-07-18|1215.48
#2014-07-21|1213.44
#2014-07-22|1205.89
#2014-07-23|1207.26
#2014-07-24|1201.30
#2014-07-25|1204.15
#2014-07-28|1201.95
#2014-07-29|1188.36
#2014-07-30|1190.04
#2014-07-31|1192.24
#2014-08-01|1188.31
#2014-08-04|1191.20
#2014-08-05|1183.99
#2014-08-06|1181.32
#2014-08-07|1179.84
#2014-08-08|1175.85
#2014-08-11|1180.99
#2014-08-12|1178.27
#2014-08-13|1177.25
#2014-08-14|1175.81
#2014-08-15|1180.53
#2014-08-18|1184.77
#2014-08-19|1189.16
#2014-08-20|1190.53
#2014-08-21|1194.93
#2014-08-22|1195.88
#2014-08-25|1191.46
#2014-08-26|1193.12
#2014-08-27|1208.13
#2014-08-28|1210.53
#2014-08-29|1207.62
#2014-09-01|1215.28
#2014-09-02|1204.08
#2014-09-03|1205.86
#2014-09-04|1211.97
#2014-09-05|1210.55
#2014-09-08|1212.03
#2014-09-09|1206.22
#2014-09-10|1198.64
#2014-09-11|1195.47
#2014-09-12|1189.88
#2014-09-15|1179.78
#2014-09-16|1166.39
#2014-09-17|1165.28
#2014-09-18|1162.92
#2014-09-19|1158.24
#2014-09-22|1156.28
#2014-09-23|1148.42
#2014-09-24|1148.56
#2014-09-25|1131.58
#2014-09-26|1121.72
#2014-09-29|1107.37
#2014-09-30|1106.73
#2014-10-01|1108.32
#2014-10-02|1120.93
#2014-10-03|1099.63
#2014-10-06|1109.80
#2014-10-07|1124.73
#2014-10-08|1125.68
#2014-10-09|1144.85
#2014-10-10|1132.17
#2014-10-13|1131.32
#2014-10-14|1119.63
#2014-10-15|1134.80
#2014-10-16|1133.56
#2014-10-17|1135.30
#2014-10-20|1146.41
#2014-10-21|1149.67
#2014-10-22|1150.96
#2014-10-23|1135.36
#2014-10-24|1142.48
#2014-10-27|1146.91
#2014-10-28|1158.68
#2014-10-29|1169.26
#2014-10-30|1152.10
#2014-10-31|1140.08
#2014-11-03|1136.92
#2014-11-04|1143.86
#2014-11-05|1138.86
#2014-11-06|1140.90
#2014-11-07|1139.78
#2014-11-10|1143.71
#2014-11-11|1138.76
#2014-11-12|1162.95
#2014-11-13|1170.01
#2014-11-14|1169.07
#2014-11-17|1168.90
#2014-11-18|1163.32
#2014-11-19|1157.99
#2014-11-20|1159.79
#2014-11-21|1166.21
#2014-11-24|1167.35
#2014-11-25|1155.56
#2014-11-26|1169.66
#2014-11-27|1170.84
#2014-11-28|1171.43
#2014-12-01|1180.26
#2014-12-02|1176.16
#2014-12-03|1182.05
#2014-12-04|1185.54
#2014-12-05|1175.73
#2014-12-08|1165.12
#2014-12-09|1175.45
#2014-12-10|1175.42
#2014-12-11|1186.74
#2014-12-12|1190.54
#2014-12-15|1187.04
#2014-12-16|1199.66
#2014-12-17|1197.49
#2014-12-18|1205.57
#2014-12-19|1203.20
#2014-12-22|1202.26
#2014-12-23|1198.94
#2014-12-24|1200.93
#2014-12-25|1200.93
#2014-12-26|1207.79
#2014-12-29|1222.61
#2014-12-30|1222.51
#2014-12-31|1214.24
#2015-01-01|1214.24
#2015-01-02|1200.03
#2015-01-05|1214.98
#2015-01-06|1235.99
#2015-01-07|1240.47
#2015-01-08|1260.14
#2015-01-09|1256.81
#2015-01-12|1241.94
#2015-01-13|1240.82
#2015-01-14|1244.17
#2015-01-15|1253.82
#2015-01-16|1247.93
#2015-01-19|1246.37
#2015-01-20|1228.61
#2015-01-21|1209.85
#2015-01-22|1199.76
#2015-01-23|1200.08
#2015-01-26|1187.40
#2015-01-27|1198.05
#2015-01-28|1201.92
#2015-01-29|1179.74
#2015-01-30|1174.66
#2015-02-02|1184.28
#2015-02-03|1180.23
#2015-02-04|1199.89
#2015-02-05|1202.76
#2015-02-06|1201.21
#2015-02-09|1201.34
#2015-02-10|1196.28
#2015-02-11|1197.54
#2015-02-12|1197.84
#2015-02-13|1210.63
#2015-02-16|1220.23
#2015-02-17|1220.42
#2015-02-18|1222.66
#2015-02-19|1222.22
#2015-02-20|1223.42
#2015-02-23|1225.66
#2015-02-24|1215.78
#2015-02-25|1222.37
#2015-02-26|1217.63
#2015-02-27|1224.67
#2015-03-02|1221.01
#2015-03-03|1225.66
#2015-03-04|1224.59
#2015-03-05|1209.13
#2015-03-06|1195.07
#2015-03-09|1192.67
#2015-03-10|1177.87
#2015-03-11|1163.94
#2015-03-12|1194.97
#2015-03-13|1185.02
#2015-03-16|1202.86
#2015-03-17|1188.33
#2015-03-18|1188.50
#2015-03-19|1177.87
#2015-03-20|1225.64
#2015-03-23|1242.48
#2015-03-24|1242.93
#2015-03-25|1243.52
#2015-03-26|1234.36
#2015-03-27|1230.54
#2015-03-30|1220.02
#2015-03-31|1223.68
#2015-04-01|1208.96
#2015-04-02|1212.13
#2015-04-03|1228.22
#2015-04-06|1231.78
#2015-04-07|1228.77
#2015-04-08|1242.00
#2015-04-09|1238.76
#2015-04-10|1238.66
#2015-04-13|1211.72
#2015-04-14|1239.08
#2015-04-15|1235.92
#2015-04-16|1247.22
#2015-04-17|1250.51
#2015-04-20|1250.33
#2015-04-21|1248.44
#2015-04-22|1243.18
#2015-04-23|1229.88
#2015-04-24|1229.24
#2015-04-27|1237.75
#2015-04-28|1252.85
#2015-04-29|1246.77
#2015-04-30|1233.20
#2015-05-01|1220.59
#2015-05-04|1214.17
#2015-05-05|1215.29
#2015-05-06|1208.21
#2015-05-07|1191.80
#2015-05-08|1197.03
#2015-05-11|1181.36
#2015-05-12|1175.86
#2015-05-13|1194.79
#2015-05-14|1196.53
#2015-05-15|1193.27
#2015-05-18|1170.59
#2015-05-19|1160.86
#2015-05-20|1153.20
#2015-05-21|1156.48
#2015-05-22|1167.08
#2015-05-25|1171.02
#2015-05-26|1162.79
#2015-05-27|1154.23
#2015-05-28|1149.23
#2015-05-29|1150.14
#2015-06-01|1148.12
#2015-06-02|1160.25
#2015-06-03|1163.73
#2015-06-04|1152.55
#2015-06-05|1137.53
#2015-06-08|1147.28
#2015-06-09|1154.33
#2015-06-10|1163.99
#2015-06-11|1133.25
#2015-06-12|1131.93
#2015-06-15|1133.42
#2015-06-16|1131.28
#2015-06-17|1120.28
#2015-06-18|1122.89
#2015-06-19|1120.82
#2015-06-22|1114.24
#2015-06-23|1108.80
#2015-06-24|1112.18
#2015-06-25|1118.23
#2015-06-26|1108.04
#2015-06-29|1100.01
#2015-06-30|1095.66
#2015-07-01|1097.03
#2015-07-02|1096.12
#2015-07-03|1085.20
#2015-07-06|1087.30
#2015-07-07|1081.54
#2015-07-08|1092.24
#2015-07-09|1090.46
#2015-07-10|1090.86
#2015-07-13|1088.72
#2015-07-14|1102.71
#2015-07-15|1091.86
#2015-07-16|1068.52
#2015-07-17|1073.78
#2015-07-20|1085.91
#2015-07-21|1097.58
#2015-07-22|1087.24
#2015-07-23|1096.31
#2015-07-24|1089.26
#2015-07-27|1101.10
#2015-07-28|1102.33
#2015-07-29|1111.48
#2015-07-30|1097.83
#2015-07-31|1112.88
#2015-08-03|1107.58
#2015-08-04|1099.44
#2015-08-05|1089.83
#2015-08-06|1093.59
#2015-08-07|1094.81
#2015-08-10|1094.94
#2015-08-11|1083.84
#2015-08-12|1094.25
#2015-08-13|1089.72
#2015-08-14|1082.67
#2015-08-17|1087.43
#2015-08-18|1094.50
#2015-08-19|1086.93
#2015-08-20|1101.38
#2015-08-21|1118.54
#2015-08-24|1068.95
#2015-08-25|1059.28
#2015-08-26|1040.44
#2015-08-27|1053.55
#2015-08-28|1066.59
#2015-08-31|1030.37
#2015-09-01|1030.52
#2015-09-02|1023.78
#2015-09-03|1035.52
#2015-09-04|1016.79
#2015-09-07|1010.87
#2015-09-08|1020.03
#2015-09-09|1036.71
#2015-09-10|1015.51
#2015-09-11|1023.06
#2015-09-14|1027.79
#2015-09-15|1023.46
#2015-09-16|1035.54
#2015-09-17|1034.77
#2015-09-18|1057.64
#2015-09-21|1038.66
#2015-09-22|1030.66
#2015-09-23|1011.40
#2015-09-24|1030.30
#2015-09-25|1036.63
#2015-09-28|1032.87
#2015-09-29|1034.08
#2015-09-30|1030.67
#2015-10-01|1033.84
#2015-10-02|1035.00
#2015-10-05|1056.57
#2015-10-06|1067.13
#2015-10-07|1080.14
#2015-10-08|1070.22
#2015-10-09|1083.29
#2015-10-12|1099.35
#2015-10-13|1086.91
#2015-10-14|1104.21
#2015-10-15|1122.46
#2015-10-16|1123.04
#2015-10-19|1132.73
#2015-10-20|1128.86
#2015-10-21|1134.63
#2015-10-22|1141.48
#2015-10-23|1140.08
#2015-10-26|1146.24
#2015-10-27|1149.33
#2015-10-28|1137.65
#2015-10-29|1130.39
#2015-10-30|1149.66
#2015-11-02|1147.71
#2015-11-03|1135.13
#2015-11-04|1130.03
#2015-11-05|1138.56
#2015-11-06|1125.79
#2015-11-09|1120.99
#2015-11-10|1122.60
#2015-11-11|1122.69
#2015-11-12|1120.54
#2015-11-13|1124.99
#2015-11-16|1112.64
#2015-11-17|1114.18
#2015-11-18|1112.71
#2015-11-19|1137.78
#2015-11-20|1129.64
#2015-11-23|1123.82
#2015-11-24|1129.46
#2015-11-25|1131.20
#2015-11-26|1136.18
#2015-11-27|1136.77
#2015-11-30|1150.56
#2015-12-01|1172.62
#2015-12-02|1171.29
#2015-12-03|1169.70
#2015-12-04|1189.60
#2015-12-07|1174.24
#2015-12-08|1172.65
#2015-12-09|1179.35
#2015-12-10|1195.70
#2015-12-11|1193.64
#2015-12-14|1196.73
#2015-12-15|1192.04
#2015-12-16|1192.18
#2015-12-17|1170.45
#2015-12-18|1184.83
#2015-12-21|1193.95
#2015-12-22|1198.88
#2015-12-23|1188.16
#2015-12-24|1199.28
#2015-12-25|1199.28
#2015-12-28|1202.53
#2015-12-29|1204.31
#2015-12-30|1211.86
#2015-12-31|1205.33
#2016-01-01|1205.33
#2016-01-04|1185.26
#2016-01-05|1183.33
#2016-01-06|1179.53
#2016-01-07|1181.47
#2016-01-08|1158.85
#2016-01-11|1146.96
#2016-01-12|1143.41
#2016-01-13|1156.28
#2016-01-14|1126.92
#2016-01-15|1131.98
#2016-01-18|1125.48
#2016-01-19|1128.38
#2016-01-20|1111.53
#2016-01-21|1121.17
#2016-01-22|1123.98
#2016-01-25|1133.76
#2016-01-26|1132.60
#2016-01-27|1140.75
#2016-01-28|1131.48
#2016-01-29|1137.87
#2016-02-01|1145.23
#2016-02-02|1140.18
#2016-02-03|1167.97
#2016-02-04|1170.48
#2016-02-05|1160.02
#2016-02-08|1158.45
#2016-02-09|1155.88
#2016-02-10|1152.06
#2016-02-11|1155.05
#2016-02-12|1140.67
#2016-02-15|1147.93
#2016-02-16|1133.33
#2016-02-17|1142.89
#2016-02-18|1135.51
#2016-02-19|1135.00
#2016-02-22|1154.08
#2016-02-23|1148.76
#2016-02-24|1146.02
#2016-02-25|1161.50
#2016-02-26|1157.76
#2016-02-29|1145.82
#2016-03-01|1149.83
#2016-03-02|1159.94
#2016-03-03|1177.21
#2016-03-04|1191.35
#2016-03-07|1192.47
#2016-03-08|1195.94
#2016-03-09|1203.25
#2016-03-10|1193.09
#2016-03-11|1208.97
#2016-03-14|1205.13
#2016-03-15|1191.75
#2016-03-16|1181.69
#2016-03-17|1225.04
#2016-03-18|1240.28
#2016-03-21|1236.32
#2016-03-22|1235.23
#2016-03-23|1214.55
#2016-03-24|1208.21
#2016-03-25|1208.21
#2016-03-28|1214.97
#2016-03-29|1235.86
#2016-03-30|1269.48
#2016-03-31|1277.11
#2016-04-01|1265.03
#2016-04-04|1269.91
#2016-04-05|1268.19
#2016-04-06|1265.05
#2016-04-07|1263.26
#2016-04-08|1266.46
#2016-04-11|1271.78
#2016-04-12|1276.22
#2016-04-13|1289.05
#2016-04-14|1282.92
#2016-04-15|1293.88
#2016-04-18|1307.19
#2016-04-19|1321.65
#2016-04-20|1313.59
#2016-04-21|1301.53
#2016-04-22|1288.36
#2016-04-25|1288.36
#2016-04-26|1285.86
#2016-04-27|1263.00
#2016-04-28|1296.60
#2016-04-29|1304.12
#2016-05-02|1303.12
#2016-05-03|1297.79
#2016-05-04|1287.30
#2016-05-05|1293.93
#2016-05-06|1280.98
#2016-05-09|1269.89
#2016-05-10|1267.90
#2016-05-11|1278.62
#2016-05-12|1283.35
#2016-05-13|1271.05
#2016-05-16|1271.64
#2016-05-17|1282.77
#2016-05-18|1279.55
#2016-05-19|1269.34
#2016-05-20|1276.51
#2016-05-23|1278.62
#2016-05-24|1266.70
#2016-05-25|1268.53
#2016-05-26|1272.61
#2016-05-27|1276.75
#2016-05-30|1280.46
#2016-05-31|1289.78
#2016-06-01|1294.58
#2016-06-02|1301.36
#2016-06-03|1318.80
#2016-06-06|1320.03
#2016-06-07|1331.27
#2016-06-08|1339.72
#2016-06-09|1360.91
#2016-06-10|1348.18
#2016-06-13|1337.44
#2016-06-14|1302.65
#2016-06-15|1305.94
#2016-06-16|1292.72
#2016-06-17|1300.70
#2016-06-20|1315.66
#2016-06-21|1311.51
#2016-06-22|1320.13
#2016-06-23|1331.47
#2016-06-24|1302.44
#2016-06-27|1270.35
#2016-06-28|1280.04
#2016-06-29|1305.40
#2016-06-30|1317.98
#2016-07-01|1333.60
#2016-07-04|1341.83
#2016-07-05|1329.89
#2016-07-06|1318.48
#2016-07-07|1346.80
#2016-07-08|1361.14
#2016-07-11|1358.23
#2016-07-12|1358.18
#2016-07-13|1371.97
#2016-07-14|1355.56
#2016-07-15|1342.34
#2016-07-18|1337.03
#2016-07-19|1337.14
#2016-07-20|1342.70
#2016-07-21|1341.51
#2016-07-22|1327.18
#2016-07-25|1341.60
#2016-07-26|1346.49
#2016-07-27|1341.28
#2016-07-28|1345.41
#2016-07-29|1372.77
#2016-08-01|1367.96
#2016-08-02|1386.95
#2016-08-03|1372.71
#2016-08-04|1374.94
#2016-08-05|1368.48
#2016-08-08|1377.73
#2016-08-09|1385.40
#2016-08-10|1397.08
#2016-08-11|1407.54
#2016-08-12|1404.29
#2016-08-15|1404.57
#2016-08-16|1408.06
#2016-08-17|1409.45
#2016-08-18|1418.03
#2016-08-19|1417.09
#2016-08-22|1430.51
#2016-08-23|1437.04
#2016-08-24|1422.24
#2016-08-25|1426.39
#2016-08-26|1437.31
#2016-08-29|1410.90
#2016-08-30|1407.18
#2016-08-31|1409.85
#2016-09-01|1427.01
#2016-09-02|1429.46
#2016-09-05|1441.11
#2016-09-06|1464.46
#2016-09-07|1481.58
#2016-09-08|1465.87
#2016-09-09|1449.96
#2016-09-12|1419.82
#2016-09-13|1418.14
#2016-09-14|1411.88
#2016-09-15|1396.15
#2016-09-16|1382.73
#2016-09-19|1395.34
#2016-09-20|1394.08
#2016-09-21|1391.68
#2016-09-22|1402.55
#2016-09-23|1389.28
#2016-09-26|1394.22
#2016-09-27|1389.99
#2016-09-28|1387.55
#2016-09-29|1396.38
#2016-09-30|1394.29
#2016-10-03|1394.52
#2016-10-04|1387.16
#2016-10-05|1355.17
#2016-10-06|1333.19
#2016-10-07|1333.92
#2016-10-10|1327.70
#2016-10-11|1313.28
#2016-10-12|1315.82
#2016-10-13|1313.98
#2016-10-14|1321.36
#2016-10-17|1320.23
#2016-10-18|1316.76
#2016-10-19|1326.10
#2016-10-20|1319.96
#2016-10-21|1319.15
#2016-10-24|1313.53
#2016-10-25|1324.02
#2016-10-26|1315.42
#2016-10-27|1314.03
#2016-10-28|1315.22
#2016-10-31|1315.19
#2016-11-01|1317.27
#2016-11-02|1335.60
#2016-11-03|1338.19
#2016-11-04|1322.61
#2016-11-07|1348.85
#2016-11-08|1361.72
#2016-11-09|1314.90
#2016-11-10|1286.15
#2016-11-11|1259.66
#2016-11-14|1252.94
#2016-11-15|1261.63
#2016-11-16|1267.61
#2016-11-17|1272.43
#2016-11-18|1272.12
#2016-11-21|1290.15
#2016-11-22|1281.13
#2016-11-23|1262.24
#2016-11-24|1269.41
#2016-11-25|1277.45
#2016-11-28|1271.46
#2016-11-29|1291.82
#2016-11-30|1290.02
#2016-12-01|1282.75
#2016-12-02|1290.70
#2016-12-05|1287.40
#2016-12-06|1294.47
#2016-12-07|1299.82
#2016-12-08|1301.23
#2016-12-09|1293.92
#2016-12-12|1288.84
#2016-12-13|1297.82
#2016-12-14|1298.19
#2016-12-15|1239.54
#2016-12-16|1226.78
#2016-12-19|1237.96
#2016-12-20|1236.21
#2016-12-21|1230.67
#2016-12-22|1238.30
#2016-12-23|1231.45
#2016-12-26|1231.45
#2016-12-27|1234.94
#2016-12-28|1240.23
#2016-12-29|1253.33
#2016-12-30|1266.21
#2017-01-02|1266.21
#2017-01-03|1253.68
#2017-01-04|1267.47
#2017-01-05|1280.80
#2017-01-06|1281.58
#2017-01-09|1292.39
#2017-01-10|1301.41
#2017-01-11|1291.86
#2017-01-12|1319.30
#2017-01-13|1320.14
#2017-01-16|1310.95
#2017-01-17|1331.27
#2017-01-18|1333.44
#2017-01-19|1329.93
#2017-01-20|1323.67
#2017-01-23|1344.23
#2017-01-24|1353.03
#2017-01-25|1356.97
#2017-01-26|1352.56
#2017-01-27|1364.41
#2017-01-30|1365.12
#2017-01-31|1371.44
#2017-02-01|1361.90
#2017-02-02|1364.92
#2017-02-03|1370.84
#2017-02-06|1365.13
#2017-02-07|1369.98
#2017-02-08|1365.79
#2017-02-09|1351.82
#2017-02-10|1347.38
#2017-02-13|1341.47
#2017-02-14|1344.88
#2017-02-15|1352.17
#2017-02-16|1357.52
#2017-02-17|1356.13
#2017-02-20|1346.69
#2017-02-21|1343.60
#2017-02-22|1342.78
#2017-02-23|1360.04
#2017-02-24|1352.00
#2017-02-27|1352.05
#2017-02-28|1360.94
#2017-03-01|1334.30
#2017-03-02|1330.63
#2017-03-03|1312.57
#2017-03-06|1314.52
#2017-03-07|1309.50
#2017-03-08|1305.49
#2017-03-09|1290.14
#2017-03-10|1291.33
#2017-03-13|1278.24
#2017-03-14|1267.72
#2017-03-15|1276.06
#2017-03-16|1278.91
#2017-03-17|1301.57
#2017-03-20|1306.11
#2017-03-21|1323.36
#2017-03-22|1323.65
#2017-03-23|1323.65
#2017-03-24|1317.16
#2017-03-27|1329.76
#2017-03-28|1324.87
#2017-03-29|1329.74
#2017-03-30|1329.74
#2017-03-31|1321.76
#2017-04-03|1325.20
#2017-04-04|1323.33
#2017-04-05|1323.54
#2017-04-06|1324.74
#2017-04-07|1330.05
#2017-04-10|1328.03
#2017-04-11|1324.70
#2017-04-12|1330.73
#2017-04-13|1335.88
#2017-04-14|1335.88
#2017-04-17|1341.41
#2017-04-18|1345.59
#2017-04-19|1346.60
#2017-04-20|1339.39
#2017-04-21|1335.15
#2017-04-24|1346.84
#2017-04-25|1334.48
#2017-04-26|1325.96
#2017-04-27|1320.48
#2017-04-28|1315.63
#2017-05-01|1330.68
#2017-05-02|1332.43
#2017-05-03|1313.25
#2017-05-04|1302.75
#2017-05-05|1315.64
#2017-05-08|1317.43
#2017-05-09|1328.53
#2017-05-10|1340.70
#2017-05-11|1326.21
#2017-05-12|1326.15
#2017-05-15|1334.59
#2017-05-16|1335.22
#2017-05-17|1347.28
#2017-05-18|1344.40
#2017-05-19|1339.50
#2017-05-22|1356.44
#2017-05-23|1359.86
#2017-05-24|1357.39
#2017-05-25|1370.26
#2017-05-26|1375.26
#2017-05-29|1376.17
#2017-05-30|1379.20
#2017-05-31|1389.25
#2017-06-01|1383.55
#2017-06-02|1404.65
#2017-06-05|1405.63
#2017-06-06|1417.51
#2017-06-07|1415.49
#2017-06-08|1421.01
#2017-06-09|1414.91
#2017-06-12|1418.58
#2017-06-13|1429.11
#2017-06-14|1457.86
#2017-06-15|1437.79
#2017-06-16|1451.10
#2017-06-19|1438.88
#2017-06-20|1439.95
#2017-06-21|1437.56
#2017-06-22|1444.35
#2017-06-23|1448.63
#2017-06-26|1455.99
#2017-06-27|1455.20
#2017-06-28|1455.39
#2017-06-29|1455.52
#2017-06-30|1456.61
#2017-07-03|1448.25
#2017-07-04|1450.46
#2017-07-05|1444.11
#2017-07-06|1441.73
#2017-07-07|1447.52
#2017-07-10|1426.95
#2017-07-11|1416.59
#2017-07-12|1422.97
#2017-07-13|1437.81
#2017-07-14|1446.82
#2017-07-17|1449.92
#2017-07-18|1461.75
#2017-07-19|1467.21
#2017-07-20|1466.56
#2017-07-21|1477.04
#2017-07-24|1476.66
#2017-07-25|1468.16
#2017-07-26|1476.89
#2017-07-27|1484.97
#2017-07-28|1490.72
#2017-07-31|1494.88
#2017-08-01|1486.11
#2017-08-02|1477.35
#2017-08-03|1483.36
#2017-08-04|1480.16
#2017-08-07|1476.56
#2017-08-08|1472.18
#2017-08-09|1477.51
#2017-08-10|1463.17
#2017-08-11|1465.40
#2017-08-14|1474.40
#2017-08-15|1458.84
#2017-08-16|1467.86
#2017-08-17|1477.44
#2017-08-18|1480.88
#2017-08-21|1484.24
#2017-08-22|1484.23
#2017-08-23|1467.18
#2017-08-24|1454.24
#2017-08-25|1459.40
#2017-08-28|1462.04
#2017-08-29|1459.71
#2017-08-30|1449.82
#2017-08-31|1444.90
#2017-09-01|1442.42
#2017-09-04|1448.82
#2017-09-05|1460.99
#2017-09-06|1466.48
#2017-09-07|1462.59
#2017-09-08|1473.46
#2017-09-11|1464.49
#2017-09-12|1467.16
#2017-09-13|1462.99
#2017-09-14|1451.69
#2017-09-15|1458.94
#2017-09-18|1462.64
#2017-09-19|1472.19
#2017-09-20|1485.46
#2017-09-21|1473.28
#2017-09-22|1477.01
#2017-09-25|1461.78
#2017-09-26|1446.51
#2017-09-27|1458.78
#2017-09-28|1455.30
#2017-09-29|1465.44
#2017-10-02|1455.30
#2017-10-03|1443.64
#2017-10-04|1446.02
#2017-10-05|1440.38
#2017-10-06|1441.72
#2017-10-09|1437.83
#2017-10-10|1441.08
#2017-10-11|1435.09
#2017-10-12|1450.78
#2017-10-13|1471.49
#2017-10-16|1463.94
#2017-10-17|1458.67
#2017-10-18|1458.15
#2017-10-19|1432.96
#2017-10-20|1412.50
#2017-10-23|1412.40
#2017-10-24|1402.24
#2017-10-25|1400.47
#2017-10-26|1392.09
#2017-10-27|1394.63
#2017-10-30|1396.91
#2017-10-31|1391.91
#2017-11-01|1399.87
#2017-11-02|1409.19
#2017-11-03|1402.71
#2017-11-06|1401.69
#2017-11-07|1398.20
#2017-11-08|1405.94
#2017-11-09|1414.03
#2017-11-10|1415.66
#2017-11-13|1406.84
#2017-11-14|1407.88
#2017-11-15|1410.56
#2017-11-16|1408.30
#2017-11-17|1404.80
#2017-11-20|1411.06
#2017-11-21|1414.90
#2017-11-22|1422.80
#2017-11-23|1428.08
#2017-11-24|1427.20
#2017-11-27|1434.21
#2017-11-28|1430.35
#2017-11-29|1433.12
#2017-11-30|1440.17
#2017-12-01|1433.79
#2017-12-04|1433.88
#2017-12-05|1444.11
#2017-12-06|1443.62
#2017-12-07|1437.78
#2017-12-08|1444.55
#2017-12-11|1478.46
#2017-12-12|1478.61
#2017-12-13|1500.94
#2017-12-14|1497.66
#2017-12-15|1524.57
#2017-12-18|1523.07
#2017-12-19|1518.59
#2017-12-20|1507.02
#2017-12-21|1512.50
#2017-12-22|1512.95
#2017-12-25|1512.95
#2017-12-26|1515.21
#2017-12-27|1526.70
#2017-12-28|1533.06
#2017-12-29|1541.42
#2018-01-01|1541.42
#2018-01-02|1540.88
#2018-01-03|1538.38
#2018-01-04|1552.43
#2018-01-05|1554.37
#2018-01-08|1554.20
#2018-01-09|1553.70
#2018-01-10|1549.31
#2018-01-11|1547.49
#2018-01-12|1548.15
#2018-01-15|1557.70
#2018-01-16|1549.09
#2018-01-17|1551.01
#2018-01-18|1566.14
#2018-01-19|1554.11
#2018-01-22|1564.38
#2018-01-23|1573.15
#2018-01-24|1580.70
#2018-01-25|1574.40
#2018-01-26|1573.01
#2018-01-29|1569.06
#2018-01-30|1562.65
#2018-01-31|1578.74
#2018-02-01|1571.22
#2018-02-02|1552.82
#2018-02-05|1531.63
#2018-02-06|1530.58
#2018-02-07|1519.84
#2018-02-08|1491.16
#2018-02-09|1472.77
#2018-02-12|1491.57
#2018-02-13|1503.37
#2018-02-14|1512.89
#2018-02-15|1516.41
#2018-02-16|1520.70
#2018-02-19|1510.52
#2018-02-20|1505.43
#2018-02-21|1501.51
#2018-02-22|1495.87
#2018-02-23|1483.27
#2018-02-26|1485.11
#2018-02-27|1477.12
#2018-02-28|1472.71
#2018-03-01|1480.10
#2018-03-02|1478.95
#2018-03-05|1482.02
#2018-03-06|1501.62
#2018-03-07|1500.59
#2018-03-08|1500.47
#2018-03-09|1509.27
#2018-03-12|1508.87
#2018-03-13|1517.73
#2018-03-14|1516.16
#2018-03-15|1515.44
#2018-03-16|1510.14
#2018-03-19|1501.01
#2018-03-20|1502.31
#2018-03-21|1496.56
#2018-03-22|1500.45
#2018-03-23|1496.75
#2018-03-26|1498.78
#2018-03-27|1499.79
#2018-03-28|1485.34
#2018-03-29|1483.71
#2018-03-30|1483.71
#2018-04-02|1486.18
#2018-04-03|1484.93
#2018-04-04|1512.10
#2018-04-05|1492.30
#2018-04-06|1492.35
#2018-04-09|1503.37
#2018-04-10|1515.70
#2018-04-11|1514.99
#2018-04-12|1518.53
#2018-04-13|1519.40
#2018-04-16|1515.60
#2018-04-17|1513.66
#2018-04-18|1514.93
#2018-04-19|1502.61
#2018-04-20|1483.78
#2018-04-23|1474.53
#2018-04-24|1463.47
#2018-04-25|1452.67
#2018-04-26|1448.94
#2018-04-27|1455.88
#2018-04-30|1467.03
#2018-05-01|1448.39
#2018-05-02|1449.45
#2018-05-03|1450.17
#2018-05-04|1444.07
#2018-05-07|1451.25
#2018-05-08|1444.17
#2018-05-09|1447.83
#2018-05-10|1434.82
#2018-05-11|1444.77
#2018-05-14|1437.82
#2018-05-15|1422.62
#2018-05-16|1425.75
#2018-05-17|1432.56
#2018-05-18|1456.29
#2018-05-21|1455.01
#2018-05-22|1463.44
#2018-05-23|1463.66
#2018-05-24|1474.82
#2018-05-25|1476.95
#2018-05-28|1477.85
#2018-05-29|1480.55
#2018-05-30|1489.18
#2018-05-31|1499.46
#2018-06-01|1488.46
#2018-06-04|1499.54
#2018-06-05|1506.99
#2018-06-06|1515.45
#2018-06-07|1514.92
#2018-06-08|1519.59
#2018-06-11|1518.35
#2018-06-12|1516.00
#2018-06-13|1518.17
#2018-06-14|1509.05
#2018-06-15|1487.85
#2018-06-18|1491.31
#2018-06-19|1486.44
#2018-06-20|1477.32
#2018-06-21|1492.54
#2018-06-22|1482.49
#2018-06-25|1488.43
#2018-06-26|1480.11
#2018-06-27|1480.09
#2018-06-28|1463.00
#2018-06-29|1468.24
#2018-07-02|1441.36
#2018-07-03|1456.39
#2018-07-04|1472.65
#2018-07-05|1482.90
#2018-07-06|1490.08
#2018-07-09|1494.07
#2018-07-10|1493.95
#2018-07-11|1485.30
#2018-07-12|1476.65
#2018-07-13|1474.37
#2018-07-16|1475.21
#2018-07-17|1486.45
#2018-07-18|1480.84
#2018-07-19|1464.21
#2018-07-20|1486.28
#2018-07-23|1479.50
#2018-07-24|1483.83
#2018-07-25|1484.99
#2018-07-26|1481.73
#2018-07-27|1485.31
#2018-07-30|1482.11
#2018-07-31|1485.26
#2018-08-01|1481.61
#2018-08-02|1471.54
#2018-08-03|1475.02
#2018-08-06|1470.07
#2018-08-07|1474.97
#2018-08-08|1474.49
#2018-08-09|1448.07
#2018-08-10|1456.41
#2018-08-13|1449.85
#2018-08-14|1441.70
#2018-08-15|1434.26
#2018-08-16|1445.03
#2018-08-17|1450.07
#2018-08-20|1458.05
#2018-08-21|1473.47
#2018-08-22|1481.10
#2018-08-23|1471.41
#2018-08-24|1470.64
#2018-08-27|1472.66
#2018-08-28|1477.40
#2018-08-29|1483.75
#2018-08-30|1472.16
#2018-08-31|1467.09
#2018-09-03|1465.14
#2018-09-04|1457.20
#2018-09-05|3386.19
#2018-09-06|1472.99
#2018-09-07|1462.32
#2018-09-10|1453.64
#2018-09-11|1462.14
#2018-09-12|1467.12
#2018-09-13|1475.00
#2018-09-14|1489.58
#2018-09-17|1486.12
#2018-09-18|1501.81
#2018-09-19|1509.40
#2018-09-20|1525.93
#2018-09-21|1534.63
#2018-09-24|1528.74
#2018-09-25|1537.10
#2018-09-26|1534.04
#2018-09-27|1517.22
#2018-09-28|1515.14
#2018-10-01|1506.84
#2018-10-02|1505.36
#2018-10-03|1493.88
#2018-10-04|1484.77
#2018-10-05|1465.07
#2018-10-08|1455.22
#2018-10-09|1455.29
#2018-10-10|1468.32
#2018-10-11|1451.68
#2018-10-12|1450.76
#2018-10-15|1454.01
#2018-10-16|1468.51
#2018-10-17|1474.42
#2018-10-18|1471.31
#2018-10-19|1464.08
#2018-10-22|1455.76
#2018-10-23|1451.17
#2018-10-24|1448.12
#2018-10-25|1431.70
#2018-10-26|1435.32
#2018-10-29|1428.85
#2018-10-30|1433.77
#2018-10-31|1427.43
#2018-11-01|1455.65
#2018-11-02|1464.48
#2018-11-05|1466.98
#2018-11-06|1470.88
#2018-11-07|1497.40
#2018-11-08|1497.15
#2018-11-09|1499.35
#2018-11-12|1491.96
#2018-11-13|1489.36
#2018-11-14|1503.73
#2018-11-15|1504.51
#2018-11-16|1522.00
#2018-11-19|1511.91
#2018-11-20|1514.30
#2018-11-21|1517.84
#2018-11-22|1515.08
#2018-11-23|1508.11
#2018-11-26|1515.22
#2018-11-27|1514.41
#2018-11-28|1516.37
#2018-11-29|1542.88
#2018-11-30|1557.26
#2018-12-03|1578.51
#2018-12-04|1578.93
#2018-12-05|1564.83
#2018-12-06|1569.44
#2018-12-07|1565.17
#2018-12-10|1567.75
#2018-12-11|1565.29
#2018-12-12|1566.16
#2018-12-13|1561.39
#2018-12-14|1550.27
#2018-12-17|1556.11
#2018-12-18|1534.00
#2018-12-19|1561.24
#2018-12-20|1526.91
#2018-12-21|1510.97
#2018-12-24|1520.98
#2018-12-25|1520.98
#2018-12-26|1524.95
#2018-12-27|1518.08
#2018-12-28|1521.41
#2018-12-31|1526.40
#2019-01-01|1526.40
#2019-01-02|1517.53
#2019-01-03|1503.71
#2019-01-04|1519.35
#2019-01-07|1529.09
#2019-01-08|1518.59
#2019-01-09|1552.33
#2019-01-10|1558.47
#2019-01-11|1566.45
#2019-01-14|1564.73
#2019-01-15|1566.22
#2019-01-16|1557.73
#2019-01-17|1547.81
#2019-01-18|1555.50
#2019-01-21|1553.14
#2019-01-22|1544.95
#2019-01-23|1558.63
#2019-01-24|1549.22
#2019-01-25|1576.25
#2019-01-28|1577.84
#2019-01-29|1577.30
#2019-01-30|1581.00
#2019-01-31|1606.93
#2019-02-01|1600.05
#2019-02-04|1594.74
#2019-02-05|1607.29
#2019-02-06|1595.75
#2019-02-07|1581.19
#2019-02-08|1578.99
#2019-02-11|1583.39
#2019-02-12|1592.26
#2019-02-13|1606.21
#2019-02-14|1614.29
#2019-02-15|1619.36
#2019-02-18|1607.70
#2019-02-19|1608.25
#2019-02-20|1606.06
#2019-02-21|1593.06
#2019-02-22|1595.33
#2019-02-25|1613.85
#2019-02-26|1613.83
#2019-02-27|1611.87
#2019-02-28|1604.13
#2019-03-01|1602.92
#2019-03-04|1612.38
#2019-03-05|1617.71
#2019-03-06|1625.40
#2019-03-07|1639.34
#2019-03-08|1637.91
#2019-03-11|1654.63
#2019-03-12|1657.94
#2019-03-13|1659.82
#2019-03-14|1641.61
#2019-03-15|1665.35
#2019-03-18|1668.51
#2019-03-19|1667.27
#2019-03-20|1671.29
#2019-03-21|1672.55
#2019-03-22|1675.18
#2019-03-25|1676.47
#2019-03-26|1688.33
#2019-03-27|1664.87
#2019-03-28|1662.86
#2019-03-29|1690.19
#2019-04-01|1687.22
#2019-04-02|1686.60
#2019-04-03|1698.55
#2019-04-04|1691.31
#2019-04-05|1680.55
#2019-04-08|1677.08
#2019-04-09|1681.20
#2019-04-10|1673.46
#2019-04-11|1673.40
#2019-04-12|1686.64
#2019-04-15|1683.59
#2019-04-16|1694.80
#2019-04-17|1684.16
#2019-04-18|1673.21
#2019-04-19|1673.21
#2019-04-22|1672.84
#2019-04-23|1662.68
#2019-04-24|1659.59
#2019-04-25|1661.97
#2019-04-26|1671.14
#2019-04-29|1680.59
#2019-04-30|1685.10
#2019-05-01|1674.76
#2019-05-02|1681.94
#2019-05-03|1683.17
#2019-05-06|1661.77
#2019-05-07|1671.98
#2019-05-08|1671.61
#2019-05-09|1666.18
#2019-05-10|1685.04
#2019-05-13|1687.40
#2019-05-14|1700.30
#2019-05-15|1693.79
#2019-05-16|1702.08
#2019-05-17|1701.16
#2019-05-20|1705.16
#2019-05-21|1685.34
#2019-05-22|1709.19
#2019-05-23|1714.13
#2019-05-24|1722.42
#2019-05-27|1716.59
#2019-05-28|1724.63
#2019-05-29|1698.48
#2019-05-30|1703.10
#2019-05-31|1712.67
#2019-06-03|1726.33
#2019-06-04|1735.39
#2019-06-05|1750.03
#2019-06-06|1738.02
#2019-06-07|1768.56
#2019-06-10|1766.61
#2019-06-11|1752.16
#2019-06-12|1758.84
#2019-06-13|1764.18
#2019-06-14|1756.81
#2019-06-17|1747.96
#2019-06-18|1755.22
#2019-06-19|1785.08
#2019-06-20|1792.00
#2019-06-21|1818.96
#2019-06-24|1828.14
#2019-06-25|1847.98
#2019-06-26|1850.97
#2019-06-27|1867.10
#2019-06-28|1870.32
#2019-07-01|1858.03
#2019-07-02|1859.97
#2019-07-03|1882.59
#2019-07-04|1877.18
#2019-07-05|1874.21
#2019-07-08|1879.14
#2019-07-09|1871.60
#2019-07-10|1886.16
#2019-07-11|1891.86
#2019-07-12|1895.72
#2019-07-15|1904.05
#2019-07-16|1896.14
#2019-07-17|1908.45
#2019-07-18|1921.45
#2019-07-19|1932.08
#2019-07-22|1941.25
#2019-07-23|1920.55
#2019-07-24|1920.76
#2019-07-25|1924.76
#2019-07-26|1894.49
#2019-07-29|1894.12
#2019-07-30|1892.94
#2019-07-31|1892.72
#2019-08-01|1881.71
#2019-08-02|1868.99
#2019-08-05|1876.82
#2019-08-06|1849.04
#2019-08-07|1856.45
#2019-08-08|1890.40
#2019-08-09|1892.86
#2019-08-12|1880.61
#2019-08-13|1880.28
#2019-08-14|1880.35
#2019-08-15|1878.81
#2019-08-16|1865.18
#2019-08-19|1876.07
#2019-08-20|1880.83
#2019-08-21|1889.82
#2019-08-22|1890.34
#2019-08-23|1901.82
#2019-08-26|1881.00
#2019-08-27|1863.97
#2019-08-28|1855.17
#2019-08-29|1855.43
#2019-08-30|1866.90
#2019-09-02|1872.31
#2019-09-03|1874.77
#2019-09-04|1895.31
#2019-09-05|1926.29
#2019-09-06|1963.13
#2019-09-09|1965.06
#2019-09-10|1962.54
#2019-09-11|1935.77
#2019-09-12|1943.17
#2019-09-13|1925.50
#2019-09-16|1885.40
#2019-09-17|1888.85
#2019-09-18|1877.69
#2019-09-19|1873.41
#2019-09-20|1864.38
#2019-09-23|1864.74
#2019-09-24|1889.76
#2019-09-25|1876.00
#2019-09-26|1875.17
#2019-09-27|1889.45
#2019-09-30|1895.56
#2019-10-01|1877.17
#2019-10-02|1871.24
#2019-10-03|1883.06
#2019-10-04|1890.14
#2019-10-07|1898.98
#2019-10-08|1907.89
#2019-10-09|1902.10
#2019-10-10|1898.49
#2019-10-11|1902.34
#2019-10-14|1892.67
#2019-10-15|1896.22
#2019-10-16|1899.57
#2019-10-17|1926.92
#2019-10-18|1934.15
#2019-10-21|1942.26
#2019-10-22|1951.74
#2019-10-23|1948.50
#2019-10-24|1928.61
#2019-10-25|1918.56
#2019-10-28|1912.23
#2019-10-29|1909.01
#2019-10-30|1896.95
#2019-10-31|1883.99
#2019-11-01|1901.13
#2019-11-04|1890.41
#2019-11-05|1877.96
#2019-11-06|1867.46
#2019-11-07|1848.26
#2019-11-08|1844.51
#2019-11-11|1848.34
#2019-11-12|1843.55
#2019-11-13|1840.60
#2019-11-14|1840.35
#2019-11-15|1857.02
#2019-11-18|1859.71
#2019-11-19|1850.26
#2019-11-20|1859.36
#2019-11-21|1846.16
#2019-11-22|1850.08
#2019-11-25|1844.58
#2019-11-26|1856.31
#2019-11-27|1862.91
#2019-11-28|1882.92
#2019-11-29|1892.67
#2019-12-02|1922.05
#2019-12-03|1921.32
#2019-12-04|1939.84
#2019-12-05|1945.41
#2019-12-06|1954.11
#2019-12-09|1950.36
#2019-12-10|1945.44
#2019-12-11|1949.28
#2019-12-12|1946.51
#2019-12-13|1935.18
#2019-12-16|1941.43
#2019-12-17|1931.43
#2019-12-18|1957.47
#2019-12-19|1979.56
#2019-12-20|1974.49
#2019-12-23|1986.99
#2019-12-24|2016.93
#2019-12-25|2016.93
#2019-12-26|2023.45
#2019-12-27|2040.85
#2019-12-30|2041.95
#2019-12-31|2046.72
#2020-01-01|2046.72
#2020-01-02|2036.41
#2020-01-03|2026.51
#2020-01-06|2024.04
#2020-01-07|2019.09
#2020-01-08|2013.00
#2020-01-09|2004.84
#2020-01-10|2017.11
#2020-01-13|2012.82
#2020-01-14|2014.47
#2020-01-15|2040.80
#2020-01-16|2044.54
#2020-01-17|2041.70
#2020-01-20|2040.61
#2020-01-21|2043.34
#2020-01-22|2043.52
#2020-01-23|2046.19
#2020-01-24|2059.47
#2020-01-27|2031.01
#2020-01-28|2020.92
#2020-01-29|2013.41
#2020-01-30|2003.94
#2020-01-31|2007.68
#2020-02-03|1997.07
#2020-02-04|1999.01
#2020-02-05|2013.36
#2020-02-06|2008.70
#2020-02-07|1990.59
#2020-02-10|1975.42
#2020-02-11|1987.58
#2020-02-12|2001.57
#2020-02-13|1993.98
#2020-02-14|1986.48
#2020-02-17|1989.15
#2020-02-18|2000.62
#2020-02-19|2003.41
#2020-02-20|1995.34
#2020-02-21|2000.39
#2020-02-24|1987.11
#2020-02-25|1973.55
#2020-02-26|1929.90
#2020-02-27|1947.54
#2020-02-28|1884.19
#2020-03-02|1861.16
#2020-03-03|1902.51
#2020-03-04|1903.92
#2020-03-05|1960.76
#2020-03-06|1954.62
#2020-03-09|1935.70
#2020-03-10|1837.48
#2020-03-11|1850.81
#2020-03-12|1709.70
#2020-03-13|1567.69
#2020-03-16|1528.39
#2020-03-17|1464.67
#2020-03-18|1425.67
#2020-03-19|1338.82
#2020-03-20|1384.03
#2020-03-23|1156.74
#2020-03-24|1262.60
#2020-03-25|1298.37
#2020-03-26|1413.55
#2020-03-27|1434.33
#2020-03-30|1416.39
#2020-03-31|1428.41
#2020-04-01|1430.01
#2020-04-02|1393.09
#2020-04-03|1399.76
#2020-04-06|1379.76
#2020-04-07|1431.15
#2020-04-08|1456.58
#2020-04-09|1470.28
#2020-04-10|1470.28
#2020-04-13|1474.28
#2020-04-14|1464.14
#2020-04-15|1479.56
#2020-04-16|1472.03
#2020-04-17|1510.77
#2020-04-20|1535.09
#2020-04-21|1512.51
#2020-04-22|1502.24
#2020-04-23|1549.96
#2020-04-24|1523.52
#2020-04-27|1537.87
#2020-04-28|1549.56
#2020-04-29|1543.44
#2020-04-30|1545.45
#2020-05-01|1508.62
#2020-05-04|1499.96
#2020-05-05|1501.36
#2020-05-06|1480.99
#2020-05-07|1492.93
#2020-05-08|1515.26
#2020-05-11|1505.39
#2020-05-12|1537.37
#2020-05-13|1498.35
#2020-05-14|1477.47
#2020-05-15|1469.73
#2020-05-18|1491.15
#2020-05-19|1533.17
#2020-05-20|1571.11
#2020-05-21|1562.36
#2020-05-22|1543.67
#2020-05-25|1551.89
#2020-05-26|1600.96
#2020-05-27|1605.20
#2020-05-28|1592.12
#2020-05-29|1600.74
#2020-06-01|1625.17
#2020-06-02|1649.64
#2020-06-03|1688.83
#2020-06-04|1751.51
#2020-06-05|1770.12
#2020-06-08|1824.07
#2020-06-09|1785.67
#2020-06-10|1774.92
#2020-06-11|1732.26
#2020-06-12|1664.82
#2020-06-15|1663.24
#2020-06-16|1668.39
#2020-06-17|1704.33
#2020-06-18|1687.43
#2020-06-19|1693.14
#2020-06-22|1701.42
#2020-06-23|1705.98
#2020-06-24|1705.41
#2020-06-25|1681.55
#2020-06-26|1654.48
#2020-06-29|1642.99
#2020-06-30|1648.13
#2020-07-01|1666.06
#2020-07-02|1702.38
#2020-07-03|1704.55
#2020-07-06|1704.93
#2020-07-07|1731.96
#2020-07-08|1721.21
#2020-07-09|1717.96
#2020-07-10|1736.93
#2020-07-13|1739.72
#2020-07-14|1752.58
#2020-07-15|1769.13
#2020-07-16|1750.54
#2020-07-17|1776.06
#2020-07-20|1772.87
#2020-07-21|1793.02
#2020-07-22|1811.75
#2020-07-23|1824.29
#2020-07-24|1798.67
#2020-07-27|1800.82
#2020-07-28|1797.45
#2020-07-29|1820.30
#2020-07-30|1809.86
#2020-07-31|1824.41
#2020-08-03|1794.48
#2020-08-04|1804.99
#2020-08-05|1821.17
#2020-08-06|1830.92
#2020-08-07|1820.02
#2020-08-10|1808.55
#2020-08-11|1817.27
#2020-08-12|1770.88
#2020-08-13|1782.51
#2020-08-14|1755.80
#2020-08-17|1767.57
#2020-08-18|1805.87
#2020-08-19|1812.73
#2020-08-20|1770.55
#2020-08-21|1815.13
#2020-08-24|1834.20
#2020-08-25|1811.72
#2020-08-26|1852.04
#2020-08-27|1859.82
#2020-08-28|1892.76
#2020-08-31|1898.31
#2020-09-01|1903.55
#2020-09-02|1911.48
#2020-09-03|1911.83
#2020-09-04|1873.48
#2020-09-07|1887.25
#2020-09-08|1880.62
#2020-09-09|1877.82
#2020-09-10|1899.63
#2020-09-11|1900.51
#2020-09-14|1912.20
#2020-09-15|1917.81
#2020-09-16|1931.29
#2020-09-17|1936.92
#2020-09-18|1936.00
#2020-09-21|1886.57
#2020-09-22|1871.46
#2020-09-23|1848.15
#2020-09-24|1822.87
#2020-09-25|1841.56
#2020-09-28|1845.68
#2020-09-29|1880.65
#2020-09-30|1904.01
#2020-10-01|1917.01
#2020-10-02|1924.98
#2020-10-05|1961.27
#2020-10-06|1969.12
#2020-10-07|1974.50
#2020-10-08|1987.17
#2020-10-09|2015.19
#2020-10-12|2004.22
#2020-10-13|2005.19
#2020-10-14|2064.27
#2020-10-15|2022.20
#2020-10-16|2038.79
#2020-10-19|2040.63
#2020-10-20|2054.46
#2020-10-21|2077.61
#2020-10-22|2108.62
#2020-10-23|2144.19
#2020-10-26|2151.75
#2020-10-27|2126.43
#2020-10-28|2110.72
#2020-10-29|2079.28
#2020-10-30|2058.06
#2020-11-02|2008.33
#2020-11-03|2028.34
#2020-11-04|2062.20
#2020-11-05|2071.80
#2020-11-06|2077.49
#2020-11-09|2103.41
#2020-11-10|2129.43
#2020-11-11|2134.50
#2020-11-12|2136.20
#2020-11-13|2108.22
#2020-11-16|2127.03
#2020-11-17|2167.01
#2020-11-18|2202.42
#2020-11-19|2221.13
#2020-11-20|2235.46
#2020-11-23|2249.99
#2020-11-24|2267.56
#2020-11-25|2307.27
#2020-11-26|2326.73
#2020-11-27|2334.97
#2020-11-30|2424.19
#2020-12-01|2413.61
#2020-12-02|2416.76
#2020-12-03|2420.99
#2020-12-04|2410.03
#2020-12-07|2460.36
#2020-12-08|2498.28
#2020-12-09|2906.51
#2020-12-10|2893.88
#2020-12-11|2921.65
#2020-12-14|2916.46
#2020-12-15|2885.34
#2020-12-16|2859.75
#2020-12-17|2904.08
#2020-12-18|2919.61
#2020-12-21|2906.14
#2020-12-22|2939.39
#2020-12-23|3050.81
#2020-12-24|2998.47
#2020-12-25|2998.47
#2020-12-28|2993.40
#2020-12-29|3014.80
#2020-12-30|3054.04
#2020-12-31|3014.72
#2021-01-01|3014.72
#2021-01-04|3010.53
#2021-01-05|3088.52
#2021-01-06|3122.64
#2021-01-07|3144.19
#2021-01-08|3108.16
#2021-01-11|3016.42
#2021-01-12|3049.01
#2021-01-13|3016.77
#2021-01-14|3030.87
#2021-01-15|2977.25
#2021-01-18|3010.26
#2021-01-19|2996.53
#2021-01-20|3075.08
#2021-01-21|3065.42
#2021-01-22|3091.19
#2021-01-25|3168.98
#2021-01-26|3247.90
#2021-01-27|3257.11
#2021-01-28|3162.60
#2021-01-29|3034.86
#2021-02-01|3093.41
#2021-02-02|3081.01
#2021-02-03|3108.51
#2021-02-04|3059.65
#2021-02-05|3133.64
#2021-02-08|3146.70
#2021-02-09|3155.26
#2021-02-10|3136.66
#2021-02-11|3169.26
#2021-02-12|3181.49
#2021-02-15|3168.63
#2021-02-16|3170.83
#2021-02-17|3131.32
#2021-02-18|3109.75
#2021-02-19|3110.74
#2021-02-22|3119.69
#2021-02-23|3150.00
#2021-02-24|3190.69
#2021-02-25|3177.01
#2021-02-26|3126.74
#2021-03-01|3184.00
#2021-03-02|3149.81
#2021-03-03|3099.03
#2021-03-04|3086.93
#2021-03-05|3014.88
#2021-03-08|3012.97
#2021-03-09|3022.18
#2021-03-10|3014.76
#2021-03-11|3009.09
#2021-03-12|3028.14
#2021-03-15|3124.89
#2021-03-16|3093.42
#2021-03-17|3056.33
#2021-03-18|3098.66
#2021-03-19|2944.32
#2021-03-22|2949.23
#2021-03-23|2898.50
#2021-03-24|2834.04
#2021-03-25|2821.18
#2021-03-26|2859.53
#2021-03-29|2868.18
#2021-03-30|2868.76
#2021-03-31|2908.37
#2021-04-01|2886.71
#2021-04-02|2886.71
#2021-04-05|2906.89
#2021-04-06|2901.95
#2021-04-07|2876.13
#2021-04-08|2882.08
#2021-04-09|2889.90
#2021-04-12|2881.18
#2021-04-13|2848.63
#2021-04-14|2939.03
#2021-04-15|2944.73
#2021-04-16|2937.80
#2021-04-19|2959.08
#2021-04-20|3002.45
#2021-04-21|3021.53
#2021-04-22|2990.73
#2021-04-23|2985.08
#2021-04-26|3012.35
#2021-04-27|2978.59
#2021-04-28|2980.70
#2021-04-29|2998.00
#2021-04-30|2999.45
#2021-05-03|3022.87
#2021-05-04|3042.32
#2021-05-05|3086.78
#2021-05-06|3123.11
#2021-05-07|3142.91
#2021-05-10|3183.07
#2021-05-11|3168.28
#2021-05-12|3118.06
#2021-05-13|3066.85
#2021-05-14|3070.29
#2021-05-17|3072.78
#2021-05-18|3106.93
#2021-05-19|3075.75
#2021-05-20|3158.34
#2021-05-21|3153.02
#2021-05-24|3179.29
#2021-05-25|3220.02
#2021-05-26|3250.44
#2021-05-27|3262.95
#2021-05-28|3199.69
#2021-05-31|3253.03
#2021-06-01|3235.41
#2021-06-02|3239.04
#2021-06-03|3226.09
#2021-06-04|3287.70
#2021-06-07|3302.77
#2021-06-08|3325.74
#2021-06-09|3333.20
#2021-06-10|3331.47
#2021-06-11|3219.59
#2021-06-14|3278.34
#2021-06-15|3292.24
#2021-06-16|3264.20
#2021-06-17|3206.19
#2021-06-18|3143.44
#2021-06-21|3173.05
#2021-06-22|3189.57
#2021-06-23|3234.51
#2021-06-24|3222.14
#2021-06-25|3243.54
#2021-06-28|3202.40
#2021-06-29|3218.26
#2021-06-30|3235.04
#2021-07-01|3249.35
#2021-07-02|3254.43
#2021-07-05|3285.13
#2021-07-06|3273.63
#2021-07-07|3283.03
#2021-07-08|3215.37
#2021-07-09|3205.40
#2021-07-12|3207.23
#2021-07-13|3195.24
#2021-07-14|3211.67
#2021-07-15|3183.02
#2021-07-16|3177.86
#2021-07-19|3131.75
#2021-07-20|3091.88
#2021-07-21|3120.11
#2021-07-22|3149.78
#2021-07-23|3115.50
#2021-07-26|3098.99
#2021-07-27|3074.58
#2021-07-28|3075.54
#2021-07-29|3135.05
#2021-07-30|3089.39
#2021-08-02|3096.34
#2021-08-03|3098.39
#2021-08-04|3177.67
#2021-08-05|3199.44
#2021-08-06|3235.98
#2021-08-09|3182.11
#2021-08-10|3187.65
#2021-08-11|3220.59
#2021-08-12|3153.91
#2021-08-13|3205.02
#2021-08-16|3148.68
#2021-08-17|3022.90
#2021-08-18|3017.72
#2021-08-19|3113.93
#2021-08-20|3113.71
#2021-08-23|3117.21
#2021-08-24|3118.88
#2021-08-25|3148.57
#2021-08-26|3140.98
#2021-08-27|3182.10
#2021-08-30|3253.07
#2021-08-31|3260.80
#2021-09-01|3233.86
#2021-09-02|3262.40
#2021-09-03|3332.48
#2021-09-06|3341.52
#2021-09-07|3330.60
#2021-09-08|3288.91
#2021-09-09|3292.32
#2021-09-10|3338.21
#2021-09-13|3391.71
#2021-09-14|3416.56
#2021-09-15|3427.52
#2021-09-16|3453.45
#2021-09-17|3485.14
#2021-09-20|3453.98
#2021-09-21|3423.58
#2021-09-22|3445.15
#2021-09-23|3484.57
#2021-09-24|3448.84
#2021-09-27|3441.67
#2021-09-28|3418.34
#2021-09-29|3382.05
#2021-09-30|3373.19
#2021-10-01|3434.92
#2021-10-04|3499.53
#2021-10-05|3537.47
#2021-10-06|3540.09
#2021-10-07|3515.11
#2021-10-08|3524.60
#2021-10-11|3533.99
#2021-10-12|3514.19
#2021-10-13|3544.51
#2021-10-14|3591.81
#2021-10-15|3575.42
#2021-10-18|3598.41
#2021-10-19|3599.17
#2021-10-20|3634.04
#2021-10-21|3664.98
#2021-10-22|3622.69
#2021-10-25|3630.03
#2021-10-26|3643.53
#2021-10-27|3641.75
#2021-10-28|3642.43
#2021-10-29|3623.20
#2021-11-01|3636.59
#2021-11-02|3530.48
#2021-11-03|3511.34
#2021-11-04|3506.82
#2021-11-05|3496.16
#2021-11-08|3565.89
#2021-11-09|3547.74
#2021-11-10|3546.30
#2021-11-11|3506.65
#2021-11-12|3544.14
#2021-11-15|3524.35
#2021-11-16|3498.14
#2021-11-17|3497.01
#2021-11-18|3478.23
#2021-11-19|3463.25
#2021-11-22|3414.79
#2021-11-23|3396.88
#2021-11-24|3377.79
#2021-11-25|3360.29
#2021-11-26|3338.14
#2021-11-29|3264.07
#2021-11-30|3260.03
#2021-12-01|3383.87
#2021-12-02|3370.75
#2021-12-03|3408.77
#2021-12-06|3324.58
#2021-12-07|3373.38
#2021-12-08|3440.96
#2021-12-09|3398.03
#2021-12-10|3405.62
#2021-12-13|3375.21
#2021-12-14|3360.65
#2021-12-15|3348.22
#2021-12-16|3342.29
#2021-12-17|3315.53
#2021-12-20|3328.22
#2021-12-21|3344.53
#2021-12-22|3379.86
#2021-12-23|3364.27
#2021-12-24|3383.58
#2021-12-27|3378.62
#2021-12-28|3372.66
#2021-12-29|3417.97
#2021-12-30|3439.41
#2021-12-31|3443.94
#2022-01-03|3409.23
#2022-01-04|3429.10
#2022-01-05|3549.53
#2022-01-06|3496.41
#2022-01-07|3444.47
#2022-01-10|3441.24
#2022-01-11|3441.97
#2022-01-12|3493.10
#2022-01-13|3529.62
#2022-01-14|3497.75
#2022-01-17|3494.08
#2022-01-18|3483.28
#2022-01-19|3476.35
#2022-01-20|3436.63
#2022-01-21|3296.53
#2022-01-24|3214.91
#2022-01-25|3222.30
#2022-01-26|3262.18
#2022-01-27|3182.99
#2022-01-28|3137.66
#2022-01-31|3121.66
#2022-02-01|3184.68
#2022-02-02|3252.84
#2022-02-03|3280.47
#2022-02-04|3214.51
#2022-02-07|3231.09
#2022-02-08|3267.49
#2022-02-09|3343.01
#2022-02-10|3343.01
#2022-02-11|3262.98
#2022-02-14|3152.67
#2022-02-15|3205.43
#2022-02-16|3258.98
#2022-02-17|3366.44
#2022-02-18|3311.93
#2022-02-21|3319.53
#2022-02-22|3303.29
#2022-02-23|3340.16
#2022-02-24|3137.36
#2022-02-25|3278.33
#2022-02-28|3323.55
#2022-03-01|3372.90
#2022-03-02|3386.20
#2022-03-03|3442.16
#2022-03-04|3467.00
#2022-03-07|3438.55
#2022-03-08|3342.66
#2022-03-09|3397.60
#2022-03-10|3450.04
#2022-03-11|3346.10
#2022-03-14|3276.76
#2022-03-15|3247.25
#2022-03-16|3279.26
#2022-03-17|3346.77
#2022-03-18|3370.35
#2022-03-21|3405.59
#2022-03-22|3465.84
#2022-03-23|3459.49
#2022-03-24|3467.87
#2022-03-25|3520.46
#2022-03-28|3407.64
#2022-03-29|3445.99
#2022-03-30|3574.84
#2022-03-31|3537.56
#2022-04-01|3488.57
#2022-04-04|3515.85
#2022-04-05|3541.87
#2022-04-06|3517.53
#2022-04-07|3540.41
#2022-04-08|3557.59
#2022-04-11|3523.96
#2022-04-12|3525.17
#2022-04-13|3443.16
#2022-04-14|3456.37
#2022-04-15|3456.37
#2022-04-18|3427.84
#2022-04-19|3447.01
#2022-04-20|3478.99
#2022-04-21|3424.89
#2022-04-22|3375.31
#2022-04-25|3356.23
#2022-04-26|3340.41
#2022-04-27|3335.89
#2022-04-28|3333.89
#2022-04-29|3363.31
#2022-05-02|3304.34
#2022-05-03|3263.37
#2022-05-04|3297.42
#2022-05-05|3316.79
#2022-05-06|3245.93
#2022-05-09|3194.12
#2022-05-10|3159.89
#2022-05-11|3147.74
#2022-05-12|3105.82
#2022-05-13|3020.56
#2022-05-16|3032.50
#2022-05-17|3073.10
#2022-05-18|3111.89
#2022-05-19|3191.90
#2022-05-20|3195.55
#2022-05-23|3256.57
#2022-05-24|3207.68
#2022-05-25|3192.04
#2022-05-26|3160.62
#2022-05-27|3189.06
#2022-05-30|3198.85
#2022-05-31|3159.45
#2022-06-01|3163.39
#2022-06-02|3225.18
#2022-06-03|3243.71
#2022-06-06|3241.97
#2022-06-07|3201.14
#2022-06-08|3160.32
#2022-06-09|3109.01
#2022-06-10|3076.27
#2022-06-13|2983.99
#2022-06-14|2926.31
#2022-06-15|2911.79
#2022-06-16|2962.04
#2022-06-17|3022.35
#2022-06-20|2987.48
#2022-06-21|3004.82
#2022-06-22|2961.33
#2022-06-23|2998.73
#2022-06-24|3005.16
#2022-06-27|3086.72
#2022-06-28|3074.92
#2022-06-29|2981.60
#2022-06-30|2950.33
#2022-07-01|2889.66
#2022-07-04|2970.49
#2022-07-05|2953.13
#2022-07-06|3005.19
#2022-07-07|3025.00
#2022-07-08|3022.41
#2022-07-11|2977.61
#2022-07-12|3026.87
#2022-07-13|3005.27
#2022-07-14|3003.25
#2022-07-15|3045.97
#2022-07-18|3099.03
#2022-07-19|3140.51
#2022-07-20|3125.92
#2022-07-21|3131.40
#2022-07-22|3122.15
#2022-07-25|3104.66
#2022-07-26|3097.17
#2022-07-27|3096.90
#2022-07-28|3212.09
#2022-07-29|3248.33
#2022-08-01|3476.97
#2022-08-02|3384.90
#2022-08-03|3402.50
#2022-08-04|3474.43
#2022-08-05|3464.99
#2022-08-08|3495.53
#2022-08-09|3456.23
#2022-08-10|3532.14
#2022-08-11|3560.79
#2022-08-12|3561.93
#2022-08-15|3524.10
#2022-08-16|3530.32
#2022-08-17|3479.51
#2022-08-18|3506.37
#2022-08-19|3443.33
#2022-08-22|3452.22
#2022-08-23|3464.85
#2022-08-24|3392.96
#2022-08-25|3414.35
#2022-08-26|3382.70
#2022-08-29|3331.31
#2022-08-30|3352.59
#2022-08-31|3344.84
#2022-09-01|3301.22
#2022-09-02|3402.94
#2022-09-05|3482.28
#2022-09-06|3448.92
#2022-09-07|3403.80
#2022-09-08|3406.75
#2022-09-09|3429.24
#2022-09-12|3437.80
#2022-09-13|3373.43
#2022-09-14|3338.99
#2022-09-15|3324.02
#2022-09-16|3293.60
#2022-09-19|3259.61
#2022-09-20|3239.24
#2022-09-21|3230.59
#2022-09-22|3222.33
#2022-09-23|3158.38
#2022-09-26|3128.23
#2022-09-27|3050.25
#2022-09-28|3007.12
#2022-09-29|2990.19
#2022-09-30|2935.17
#2022-10-03|2971.92
#2022-10-04|2995.81
#2022-10-05|2954.82
#2022-10-06|2914.69
#2022-10-07|2877.88
#2022-10-10|2799.00
#2022-10-11|2832.84
#2022-10-12|2786.54
#2022-10-13|2770.51
#2022-10-14|2737.58
#2022-10-17|2746.14
#2022-10-18|2773.71
#2022-10-19|2815.23
#2022-10-20|2809.43
#2022-10-21|2806.23
#2022-10-24|2794.67
#2022-10-25|2848.89
#2022-10-26|2917.93
#2022-10-27|2922.95
#2022-10-28|2980.79
#2022-10-31|3054.49
#2022-11-01|3063.05
#2022-11-02|3085.95
#2022-11-03|2962.88
#2022-11-04|3051.19
#2022-11-07|3081.67
#2022-11-08|3084.53
#2022-11-09|3049.96
#2022-11-10|3036.97
#2022-11-11|3154.38
#2022-11-14|3117.91
#2022-11-15|3155.34
#2022-11-16|3199.26
#2022-11-17|3182.96
#2022-11-18|3240.64
#2022-11-21|3229.82
#2022-11-22|3289.62
#2022-11-23|3284.83
#2022-11-24|3316.02
#2022-11-25|3308.14
#2022-11-28|3263.27
#2022-11-29|3361.19
#2022-11-30|3366.96
#2022-12-01|3445.11
#2022-12-02|3437.73
#2022-12-05|3433.37
#2022-12-06|3395.32
#2022-12-07|3428.63
#2022-12-08|3473.23
#2022-12-09|3521.19
#2022-12-12|3453.78
#2022-12-13|3509.07
#2022-12-14|3485.33
#2022-12-15|3421.70
#2022-12-16|3401.78
#2022-12-19|3370.28
#2022-12-20|3356.18
#2022-12-21|3290.63
#2022-12-22|3268.86
#2022-12-23|3299.54
#2022-12-26|3299.54
#2022-12-27|3298.49
#2022-12-28|3338.30
#2022-12-29|3361.97
#2022-12-30|3351.46
#2023-01-02|3351.46
#2023-01-03|3312.78
#2023-01-04|3408.36
#2023-01-05|3323.10
#2023-01-06|3363.32
#2023-01-09|3390.14
#2023-01-10|3373.96
#2023-01-11|3357.99
#2023-01-12|3366.45
#2023-01-13|3394.30
#2023-01-16|3394.88
#2023-01-17|3459.06
#2023-01-18|3457.62
#2023-01-19|3396.44
#2023-01-20|3466.59
#2023-01-23|3497.39
#2023-01-24|3482.43
#2023-01-25|3480.95
#2023-01-26|3518.74
#2023-01-27|3519.60
#2023-01-30|3517.68
#2023-01-31|3504.53
#2023-02-01|3482.59
#2023-02-02|3554.18
#2023-02-03|3494.10
#2023-02-06|3440.68
#2023-02-07|3411.25
#2023-02-08|3449.62
#2023-02-09|3491.25
#2023-02-10|3460.68
#2023-02-13|3461.05
#2023-02-14|3422.57
#2023-02-15|3375.12
#2023-02-16|3362.97
#2023-02-17|3358.39
#2023-02-20|3317.29
#2023-02-21|3286.25
#2023-02-22|3288.23
#2023-02-23|3305.04
#2023-02-24|3277.69
#2023-02-27|3201.18
#2023-02-28|3334.06
#2023-03-01|3360.13
#2023-03-02|3309.50
#2023-03-03|3287.77
#2023-03-06|3296.35
#2023-03-07|3274.61
#2023-03-08|3211.16
#2023-03-09|3205.33
#2023-03-10|3230.64
#2023-03-13|3274.76
#2023-03-14|3249.44
#2023-03-15|3231.13
#2023-03-16|3280.99
#2023-03-17|3366.61
#2023-03-20|3322.93
#2023-03-21|3284.08
#2023-03-22|3288.68
#2023-03-23|3173.88
#2023-03-24|3178.57
#2023-03-27|3190.21
#2023-03-28|3279.55
#2023-03-29|3249.40
#2023-03-30|3350.39
#2023-03-31|3287.17
#2023-04-03|3390.32
#2023-04-04|3443.07
#2023-04-05|3296.90
#2023-04-06|3219.32
#2023-04-07|3219.32
#2023-04-10|3194.33
#2023-04-11|3320.40
#2023-04-12|3285.51
#2023-04-13|3390.32
#2023-04-14|3394.51
#2023-04-17|3304.07
#2023-04-18|3389.87
#2023-04-19|3370.03
#2023-04-20|3381.14
#2023-04-21|3244.79
#2023-04-24|3335.32
#2023-04-25|3331.53
#2023-04-26|3260.67
#2023-04-27|3281.58
#2023-04-28|3307.55
#2023-05-01|3265.94
#2023-05-02|3298.98
#2023-05-03|3296.08
#2023-05-04|3316.18
#2023-05-05|3262.66
#2023-05-08|3337.35
#2023-05-09|3344.99
#2023-05-10|3360.06
#2023-05-11|3314.23
#2023-05-12|3152.32
#2023-05-15|3161.47
#2023-05-16|3171.13
#2023-05-17|3171.64
#2023-05-18|3199.22
#2023-05-19|3298.21
#2023-05-22|3296.89
#2023-05-23|3309.30
#2023-05-24|3229.99
#2023-05-25|3303.94
#2023-05-26|3255.60
#2023-05-29|3202.49
#2023-05-30|3217.57
#2023-05-31|3169.18
#2023-06-01|3304.48
#2023-06-02|3270.15
#2023-06-05|3271.50
#2023-06-06|3267.19
#2023-06-07|3242.75
#2023-06-08|3425.31
#2023-06-09|3385.60
#2023-06-12|3418.50
#2023-06-13|3484.58
#2023-06-14|3565.57
#2023-06-15|3475.53
#2023-06-16|3522.49
#2023-06-19|3488.59
#2023-06-20|3480.62
#2023-06-21|3522.11
#2023-06-22|3442.92
#2023-06-23|3367.70
#2023-06-26|3423.75
#2023-06-27|3452.60
#2023-06-28|3419.41
#2023-06-29|3396.70
#2023-06-30|3507.74
#2023-07-03|3527.21
#2023-07-04|3592.46
#2023-07-05|3627.49
#2023-07-06|3643.40
#2023-07-07|3718.98
#2023-07-10|3671.85
#2023-07-11|3789.68
#2023-07-12|3752.33
#2023-07-13|3892.30
#2023-07-14|3889.86
#2023-07-17|3859.99
#2023-07-18|3838.35
#2023-07-19|3762.17
#2023-07-20|3736.06
#2023-07-21|3743.18
#2023-07-24|3803.77
#2023-07-25|3767.73
#2023-07-26|3827.45
#2023-07-27|3776.78
#2023-07-28|3760.62
#2023-07-31|3772.89
#2023-08-01|3666.79
#2023-08-02|3624.16
#2023-08-03|3601.02
#2023-08-04|3705.90
#2023-08-07|3677.47
#2023-08-08|3604.79
#2023-08-09|3668.01
#2023-08-10|3636.24
#2023-08-11|3539.30
#2023-08-14|3463.28
#2023-08-15|3526.92
#2023-08-16|3510.72
#2023-08-17|3460.40
#2023-08-18|3438.66
#2023-08-21|3399.37
#2023-08-22|3422.12
#2023-08-23|3436.23
#2023-08-24|3454.28
#2023-08-25|3414.33
#2023-08-28|3421.28
#2023-08-29|3478.35
#2023-08-30|3503.55
#2023-08-31|3589.76
#2023-09-01|3609.81
#2023-09-04|3597.68
#2023-09-05|3551.24
#2023-09-06|3588.19
#2023-09-07|3596.14
#2023-09-08|3607.76
#2023-09-11|3598.76
#2023-09-12|3543.39
#2023-09-13|3595.11
#2023-09-14|3617.84
#2023-09-15|3733.20
#2023-09-18|3715.49
#2023-09-19|3671.73
#2023-09-20|3693.99
#2023-09-21|3646.44
#2023-09-22|3761.72
#2023-09-25|3744.74
#2023-09-26|3707.64
#2023-09-27|3609.39
#2023-09-28|3641.69
#2023-09-29|3779.33
#2023-10-02|3640.16
#2023-10-03|3609.59
#2023-10-04|3620.62
#2023-10-05|3676.06
#2023-10-06|3619.72
#2023-10-09|3668.28
#2023-10-10|3662.88
#2023-10-11|3685.40
#2023-10-12|3637.71
#2023-10-13|3624.31
#2023-10-16|3577.53
#2023-10-17|3564.84
#2023-10-18|3626.89
#2023-10-19|3525.56
#2023-10-20|3398.36
#2023-10-23|3401.86
#2023-10-24|3302.73
#2023-10-25|3272.82
#2023-10-26|3290.57
#2023-10-27|3232.48
#2023-10-30|3154.72
#2023-10-31|3144.72
#2023-11-01|3254.47
#2023-11-02|3285.73
#2023-11-03|3407.57
#2023-11-06|3507.24
#2023-11-07|3540.76
#2023-11-08|3431.08
#2023-11-09|3385.10
#2023-11-10|3348.41
#2023-11-13|3431.01
#2023-11-14|3525.12
#2023-11-15|3602.57
#2023-11-16|3580.48
#2023-11-17|3507.53
#2023-11-20|3552.27
#2023-11-21|3532.46
#2023-11-22|3546.37
#2023-11-23|3567.02
#2023-11-24|3591.22
#2023-11-27|3530.18
#2023-11-28|3619.54
#2023-11-29|3567.85
#2023-11-30|3535.79
#2023-12-01|3470.03
#2023-12-04|3571.62
#2023-12-05|3473.20
#2023-12-06|3547.25
#2023-12-07|3592.23
#2023-12-08|3572.11
#2023-12-11|3503.73
#2023-12-12|3508.02
#2023-12-13|3462.74
#2023-12-14|3398.34
#2023-12-15|3407.11
#2023-12-18|3376.69
#2023-12-19|3389.10
#2023-12-20|3289.32
#2023-12-21|3219.06
#2023-12-22|3142.72
#2023-12-25|3142.72
#2023-12-26|3147.45
#2023-12-27|3181.06
#2023-12-28|3235.03
#2023-12-29|3311.29
#2024-01-01|3311.29
#2024-01-02|3274.68
#2024-01-03|3344.92
#2024-01-04|3325.32
#2024-01-05|3322.64
#2024-01-08|3198.57
#2024-01-09|3193.95
#2024-01-10|3191.39
#2024-01-11|3139.79
#2024-01-12|3137.91
#2024-01-15|3110.06
#2024-01-16|3171.10
#2024-01-17|3187.86
#2024-01-18|3105.52
#2024-01-19|3104.00
#2024-01-22|3063.14
#2024-01-23|3026.13
#2024-01-24|3009.73
#2024-01-25|3003.34
#2024-01-26|2976.86
#2024-01-29|2979.54
#2024-01-30|3003.83
#2024-01-31|3023.48
#2024-02-01|3005.80
#2024-02-02|2962.23
#2024-02-05|2926.72
#2024-02-06|2936.41
#2024-02-07|2828.87
#2024-02-08|2796.71
#2024-02-09|2778.78
#2024-02-12|2642.92
#2024-02-13|2613.61
#2024-02-14|2708.20
#2024-02-15|2722.01
#2024-02-16|2722.68
#2024-02-19|2691.51
#2024-02-20|2751.84
#2024-02-21|2791.00
#2024-02-22|2754.29
#2024-02-23|2756.74
#2024-02-26|2552.18
#2024-02-27|2573.37
#2024-02-28|2624.82
#2024-02-29|2648.07
#2024-03-01|2611.85
#2024-03-04|2564.48
#2024-03-05|2814.83
#2024-03-06|2849.90
#2024-03-07|2868.04
#2024-03-08|2993.94
#2024-03-11|2981.85
#2024-03-12|2995.35
#2024-03-13|2908.37
#2024-03-14|2964.44
#2024-03-15|2763.89
#2024-03-18|2627.34
#2024-03-19|2656.44
#2024-03-20|2561.20
#2024-03-21|2565.66
#2024-03-22|2478.68
#2024-03-25|2614.08
#2024-03-26|2661.93
#2024-03-27|2635.14
#2024-03-28|2825.69
#2024-03-29|2825.69
#2024-04-01|2811.05
#2024-04-02|2684.68
#2024-04-03|2630.09
#2024-04-04|2720.03
#2024-04-05|2705.40
#2024-04-08|2715.30
#2024-04-09|2458.78
#2024-04-10|2498.10
#2024-04-11|2447.54
#2024-04-12|2456.98
#2024-04-15|2380.91
#2024-04-16|2366.43
#2024-04-17|2351.89
#2024-04-18|2313.62
#2024-04-19|2241.87
#2024-04-22|2310.69
#2024-04-23|2277.07
#2024-04-24|2319.29
#2024-04-25|2322.03
#2024-04-26|2323.21
#2024-04-29|2335.33
#2024-04-30|2314.99
#2024-05-01|2265.55
#2024-05-02|2253.65
#2024-05-03|2308.54
#2024-05-06|2240.83
#2024-05-07|2199.02
#2024-05-08|2213.48
#2024-05-09|2221.97
#2024-05-10|2219.57
#2024-05-13|2178.97
#2024-05-14|2183.50
#2024-05-15|2201.76
#2024-05-16|2189.32
#2024-05-17|2241.03
#2024-05-20|2256.29
#2024-05-21|2296.90
#2024-05-22|2322.08
#2024-05-23|2301.60
#2024-05-24|2280.34
#2024-05-27|2292.65
#2024-05-28|2271.61
#2024-05-29|2236.65
#2024-05-30|2237.75
#2024-05-31|2312.90
#2024-06-03|2325.32
#2024-06-04|2279.54
#2024-06-05|2255.65
#2024-06-06|2237.21
#2024-06-07|2212.79
#2024-06-10|2233.54
#2024-06-11|2261.09
#2024-06-12|2248.06
#2024-06-13|2254.19
#2024-06-14|2240.67
#2024-06-17|2166.22
#2024-06-18|2194.33
#2024-06-19|2196.84
#2024-06-20|2216.23
#2024-06-21|2211.53
#2024-06-24|2194.33
#2024-06-25|2164.98
#2024-06-26|2178.94
#2024-06-27|2226.60
#2024-06-28|2226.42
#2024-07-01|2173.21
#2024-07-02|2173.57
#2024-07-03|2189.50
#2024-07-04|2211.89
#2024-07-05|2218.04
#2024-07-08|2197.19
#2024-07-09|2214.42
#2024-07-10|2177.15
#2024-07-11|2212.61
#2024-07-12|2214.06
#2024-07-15|2226.42
#2024-07-16|2163.18
#2024-07-17|2196.70
#2024-07-18|2240.97
#2024-07-19|2287.87
#2024-07-22|2339.05
#2024-07-23|2350.65
#2024-07-24|2370.43
#2024-07-25|2353.29
#2024-07-26|2391.79
#2024-07-29|2338.34
#2024-07-30|2373.07
#2024-07-31|2345.52
#2024-08-01|2397.81
#2024-08-02|2401.83
#2024-08-05|2363.85
#2024-08-06|2345.91
#2024-08-07|2331.71
#2024-08-08|2369.21
#2024-08-09|2333.45
#2024-08-12|2357.83
#2024-08-13|2369.56
#2024-08-14|2447.41
#2024-08-15|2484.06
#2024-08-16|2489.84
#2024-08-19|2585.82
#2024-08-20|2587.32
#2024-08-21|2541.51
#2024-08-22|2562.54
#2024-08-23|2565.07
#2024-08-26|2637.18
#2024-08-27|2691.24
#2024-08-28|2698.59
#2024-08-29|2378.15
#2024-08-30|2493.79
#2024-09-02|2529.82
#2024-09-03|2557.63
#2024-09-04|2543.40
#2024-09-05|2614.34
#2024-09-06|2570.53
#2024-09-09|2565.10
#2024-09-10|2520.49
#2024-09-11|2459.71
#2024-09-12|2473.38
#2024-09-13|2503.84
#2024-09-16|2511.55
#2024-09-17|2490.47
#2024-09-18|2449.15
#2024-09-19|2459.41
#2024-09-20|2430.45
#2024-09-23|2473.42
#2024-09-24|2397.27
#2024-09-25|2437.96
#2024-09-26|2467.96
#2024-09-27|2462.72
#2024-09-30|2461.56
#2024-10-01|2458.59
#2024-10-02|2470.85
#2024-10-03|2405.47
#2024-10-04|2432.98
#2024-10-07|2439.67
#2024-10-08|2412.85
#2024-10-09|2435.98
#2024-10-10|2420.74
#2024-10-11|2452.87
#2024-10-14|2450.86
#2024-10-15|2450.05
#2024-10-16|2346.27
#2024-10-17|2414.77
#2024-10-18|2441.61
#2024-10-21|2476.23
#2024-10-22|2409.19
#2024-10-23|2392.86
#2024-10-24|2347.62
#2024-10-25|2392.46
#2024-10-28|2382.10
#2024-10-29|2374.53
#2024-10-30|2338.64
#2024-10-31|2325.35
#2024-11-01|2313.39
#2024-11-04|2317.64
#2024-11-05|2274.78
#2024-11-06|2256.58
#2024-11-07|2264.94
#2024-11-08|2290.86
#2024-11-11|2236.79
#2024-11-12|2204.68
#2024-11-13|2192.60
#2024-11-14|2206.57
#2024-11-15|2178.29
#2024-11-18|2224.72
#2024-11-19|2215.39
#2024-11-20|2226.62
#2024-11-21|2224.34
#2024-11-22|2209.18
#2024-11-25|2217.90
#2024-11-26|2188.74
#2024-11-27|2216.52
#2024-11-28|2164.30
#2024-11-29|2220.65
#2024-12-02|2158.41
#2024-12-03|2184.24
#2024-12-04|2132.65
#2024-12-05|2159.15
#2024-12-06|2167.89
#2024-12-09|2164.30
#2024-12-10|2132.30
#2024-12-11|2128.07
#2024-12-12|2126.05
#2024-12-13|2140.02
#2024-12-16|2104.27
#2024-12-17|2096.08
#2024-12-18|2103.62
#2024-12-19|2077.51
#2024-12-20|2097.66
#2024-12-23|2117.41
#2024-12-24|2137.50
#2024-12-25|2137.50
#2024-12-26|2132.38
#2024-12-27|2137.88
#2024-12-30|2137.88
#2024-12-31|2124.61
#2025-01-01|2124.61
#2025-01-02|2124.61
#2025-01-03|2145.30
#2025-01-06|2204.03
#2025-01-07|2206.38
#2025-01-08|2168.69
#2025-01-09|2163.66
#2025-01-10|2130.75
#2025-01-13|2126.15
#2025-01-14|2146.45
#2025-01-15|2154.11
#2025-01-16|2172.56
#2025-01-17|2168.11
#2025-01-20|2209.31
#2025-01-21|2232.15
#2025-01-22|2234.91
#2025-01-23|2277.10
#2025-01-24|2256.61
#2025-01-27|2242.41
#2025-01-28|2254.22
#2025-01-29|2274.09
#2025-01-30|2360.51
#2025-01-31|2338.85
#2025-02-03|2318.17
#2025-02-04|2355.92
#2025-02-05|2444.35
#2025-02-06|2432.77
#2025-02-07|2470.54
#2025-02-10|2383.85
#2025-02-11|2337.82
#2025-02-12|2394.47
#2025-02-13|2339.27
#2025-02-14|2369.88
#2025-02-17|2372.98
#2025-02-18|2009.63
#2025-02-19|2033.96
#2025-02-20|2006.26
#2025-02-21|1916.40
#2025-02-24|1935.40
#2025-02-25|1926.63
#2025-02-26|1966.63
#2025-02-27|1903.20
#2025-02-28|1824.48
#2025-03-03|1853.86
#2025-03-04|1851.22
#2025-03-05|1856.39
#2025-03-06|1888.00
#2025-03-07|1855.52
#2025-03-10|1902.77
#2025-03-11|1875.52
#2025-03-12|1811.53
#2025-03-13|1829.85
#2025-03-14|1794.83
#2025-03-17|1793.72
#2025-03-18|1793.41
#2025-03-19|1807.96
#2025-03-20|1774.89
#2025-03-21|1814.06
#2025-03-24|1788.26
#2025-03-25|1793.58
#2025-03-26|1795.14
#2025-03-27|1796.70
#2025-03-28|1745.73
#2025-03-31|1725.92
#2025-04-01|1737.50
#2025-04-02|1703.95
#2025-04-03|1703.95
#2025-04-04|1666.55
#2025-04-07|1558.98
#2025-04-08|1612.72
#2025-04-09|1581.65
#2025-04-10|1703.65
#2025-04-11|1673.82
#2025-04-14|1675.97
#2025-04-15|1642.99
#2025-04-16|1757.08
#2025-04-17|1815.82
#2025-04-18|1815.82
#2025-04-21|1829.84
#2025-04-22|1803.67
#2025-04-23|1799.76
#2025-04-24|1824.97
#2025-04-25|1817.35
#2025-04-28|1845.27
#2025-04-29|1808.21
#2025-04-30|1808.51
#2025-05-01|1800.89
#2025-05-02|1843.57
#2025-05-05|1847.59
#2025-05-06|1850.83
#2025-05-07|1847.43
#2025-05-08|1805.61
#2025-05-09|1824.59
#2025-05-12|1811.31
#2025-05-13|1877.70
#2025-05-14|1852.67
#2025-05-15|1950.65
#2025-05-16|2000.49
#2025-05-19|1969.93
#2025-05-20|1941.88
#2025-05-21|1956.99
#2025-05-22|1892.84
#2025-05-23|1844.04
#2025-05-26|1879.25
#2025-05-27|1882.77
#2025-05-28|1815.52
#2025-05-29|1868.93
#2025-05-30|1866.74
#2025-06-02|1887.22
#2025-06-03|1829.54
#2025-06-04|1814.20
#2025-06-05|1845.38
#2025-06-06|1856.38
#2025-06-09|1961.97
#2025-06-10|1986.22
#2025-06-11|1912.85
#2025-06-12|1967.81
#2025-06-13|1933.23
#2025-06-16|1971.38
#2025-06-17|1962.62
#2025-06-18|2007.83
#2025-06-19|1983.56
#2025-06-20|1985.55
#2025-06-23|1905.98
#2025-06-24|1883.31
#2025-06-25|1834.41
#2025-06-26|1872.44
#2025-06-27|1845.99
#2025-06-30|1922.03
#2025-07-01|1929.00
#2025-07-02|1921.40
#2025-07-03|1918.23
#2025-07-04|1940.61
#2025-07-07|1976.04
#2025-07-08|1965.86
#2025-07-09|1945.09
#2025-07-10|1925.22
#2025-07-11|1924.90
#2025-07-14|1892.59
#2025-07-15|1907.75
#2025-07-16|1922.86
#2025-07-17|1921.73
#2025-07-18|1891.95
#2025-07-21|1868.30
#2025-07-22|1896.70
#2025-07-23|1912.22
#2025-07-24|1913.80
#2025-07-25|1902.24
#2025-07-28|1893.54
#2025-07-29|1931.46
#2025-07-30|1897.81
#2025-07-31|1892.52
#2025-08-01|1892.36
#2025-08-04|1872.32
#2025-08-05|1888.67
#2025-08-06|1876.12
#2025-08-07|1879.29
#2025-08-08|1884.51
#2025-08-11|1877.39
#2025-08-12|1881.82
#2025-08-13|1870.34
#2025-08-14|1877.07
#2025-08-15|1901.98
#2025-08-18|1895.73
#2025-08-19|1870.74
#2025-08-20|1891.55
#2025-08-21|1981.09
#2025-08-22|2089.98
#2025-08-25|2208.34
#2025-08-26|2156.52
#2025-08-27|2126.04
#2025-08-28|2158.27
#2025-08-29|2166.16
#2025-09-01|2191.71
#2025-09-02|2202.29
#2025-09-03|2228.88
#2025-09-04|2261.31
#2025-09-05|2284.37
#2025-09-08|2323.88
#2025-09-09|2372.30
#2025-09-10|2382.09
#2025-09-11|2347.01
#2025-09-12|2367.95
#2025-09-15|2358.58
#2025-09-16|2378.49
#2025-09-17|2339.16
#2025-09-18|2327.32
#2025-09-19|2283.34
#2025-09-22|2318.81
#2025-09-23|2366.22
#2025-09-24|2349.26
#2025-09-25|2368.45
#2025-09-26|2388.29
#2025-09-29|2430.73
#2025-09-30|2486.93
#2025-10-01|2551.40
#2025-10-02|2582.55
#2025-10-03|2567.67
#2025-10-06|2572.08
#2025-10-07|2558.42
#2025-10-08|2594.58
#2025-10-09|2580.90
#2025-10-10|2575.29
#2025-10-13|2522.30
#2025-10-14|2516.13
#2025-10-15|2521.42
#2025-10-16|2540.39
#2025-10-17|2530.88
#2025-10-20|2518.51
#2025-10-21|2503.74
#2025-10-22|2482.94
#2025-10-23|2557.21
#2025-10-24|2563.58
#2025-10-27|2573.41
#2025-10-28|2557.43
#2025-10-29|2565.84
#2025-10-30|2531.55
#2025-10-31|2534.42
#2025-11-03|2523.35
#2025-11-04|2588.99
#2025-11-05|2571.52
#2025-11-06|2538.31
#2025-11-07|2495.85
#2025-11-10|2479.78
#2025-11-11|2513.19
#2025-11-12|2539.84
#2025-11-13|2498.95
#2025-11-14|2480.83
#2025-11-17|2510.30
#2025-11-18|2490.58
#2025-11-19|2447.22
#2025-11-20|2473.40
#2025-11-21|2453.18
#2025-11-24|2471.19
#2025-11-25|2504.62
#2025-11-26|2529.65
#2025-11-27|2569.68
#2025-11-28|2599.15
#2025-12-01|2541.06
#2025-12-02|2528.68
#2025-12-03|2562.32
#2025-12-04|2615.00
#2025-12-05|2629.05
#2025-12-08|2596.68
#2025-12-09|2666.26
#2025-12-10|2675.28
#2025-12-11|2683.32
#2025-12-12|2648.15
#2025-12-15|2579.89
#2025-12-16|2587.48
#2025-12-17|2618.62
#2025-12-18|2592.56
#2025-12-19|2627.82
#2025-12-22|2647.24
#2025-12-23|2687.01
#2025-12-24|2714.04
#2025-12-25|2714.04
#2025-12-26|2712.65
#2025-12-29|2713.57
#2025-12-30|2758.35
#2025-12-31|2744.42
#2026-01-01|2744.42
#2026-01-02|2754.68
#2026-01-05|2770.53
#2026-01-06|2804.92
#2026-01-07|2770.53
#2026-01-08|2793.27
#2026-01-09|2759.21
#2026-01-12|2821.89
#2026-01-13|2884.66
#2026-01-14|2804.28
#2026-01-15|2798.92
#2026-01-16|2824.55
#2026-01-19|2917.54
#2026-01-20|2957.68
#2026-01-21|2922.90
#2026-01-22|2993.47
#2026-01-23|2983.79
#2026-01-26|2995.10
#2026-01-27|3002.35
#2026-01-28|3003.03
#2026-01-29|2952.82
#2026-01-30|2972.99
#2026-02-02|2957.69
#2026-02-03|3057.32
#2026-02-04|3134.80
#2026-02-05|3010.99
#2026-02-06|3030.38
#2026-02-09|3109.20
#2026-02-10|3100.45
#2026-02-11|3078.92
#2026-02-12|3093.19
#2026-02-13|3048.72
#2026-02-16|3026.64
#2026-02-17|3054.41
#2026-02-18|3043.75
#2026-02-19|3069.63
#2026-02-20|2998.30
#2026-02-23|3090.36
#2026-02-24|3039.15
#2026-02-25|3078.37
#2026-02-26|3048.32
#2026-02-27|3145.21
#2026-03-02|3094.60
#2026-03-03|3061.44
#2026-03-04|3120.61
#2026-03-05|3147.65
#2026-03-06|3193.27
#2026-03-09|3071.63
#2026-03-10|3116.33
#2026-03-11|3166.84
#2026-03-12|3107.84
#2026-03-13|3123.12
#2026-03-16|3095.92
#2026-03-17|3102.01
#2026-03-18|3080.63
#2026-03-19|3014.64
#2026-03-20|3055.89
#2026-03-23|3065.53
#2026-03-24|3021.89
#2026-03-25|3120.83
#2026-03-26|3171.64
#2026-03-27|3226.18
#2026-03-30|3140.49
#2026-03-31|3181.42
#2026-04-01|3126.09
#2026-04-02|3148.70