Federal Reserve Economic Data

Table Data - Nasdaq New Zealand Real Estate Index

Title Nasdaq New Zealand Real Estate Index
Series ID NASDAQNQNZ35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-28
Last Updated 2026-01-28 10:47 PM CST
Notes For more information about this series, see: NQNZ35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.33
2020-09-22 968.99
2020-09-23 955.39
2020-09-24 944.45
2020-09-25 956.07
2020-09-28 961.59
2020-09-29 966.31
2020-09-30 980.33
2020-10-01 999.71
2020-10-02 996.48
2020-10-05 997.26
2020-10-06 1001.84
2020-10-07 998.28
2020-10-08 1001.73
2020-10-09 1022.83
2020-10-12 1027.64
2020-10-13 1028.41
2020-10-14 1039.22
2020-10-15 1022.67
2020-10-16 1033.99
2020-10-19 1043.22
2020-10-20 1046.53
2020-10-21 1055.52
2020-10-22 1061.44
2020-10-23 1065.59
2020-10-26 1069.35
2020-10-27 1060.39
2020-10-28 1040.67
2020-10-29 1028.08
2020-10-30 1039.17
2020-11-02 1033.50
2020-11-03 1048.09
2020-11-04 1054.04
2020-11-05 1069.57
2020-11-06 1069.30
2020-11-09 1079.67
2020-11-10 1087.95
2020-11-11 1099.24
2020-11-12 1105.98
2020-11-13 1084.02
2020-11-16 1099.30
2020-11-17 1097.72
2020-11-18 1101.78
2020-11-19 1093.24
2020-11-20 1102.06
2020-11-23 1094.92
2020-11-24 1077.32
2020-11-25 1086.72
2020-11-26 1097.40
2020-11-27 1106.61
2020-11-30 1094.20
2020-12-01 1106.39
2020-12-02 1109.38
2020-12-03 1112.79
2020-12-04 1103.74
2020-12-07 1100.55
2020-12-08 1089.67
2020-12-09 1103.10
2020-12-10 1098.18
2020-12-11 1111.44
2020-12-14 1105.49
2020-12-15 1104.75
2020-12-16 1105.19
2020-12-17 1115.58
2020-12-18 1096.27
2020-12-21 1094.84
2020-12-22 1093.79
2020-12-23 1105.76
2020-12-24 1104.47
2020-12-25 1104.47
2020-12-28 1102.60
2020-12-29 1138.31
2020-12-30 1153.30
2020-12-31 1142.54
2021-01-01 1142.54
2021-01-04 1140.96
2021-01-05 1150.59
2021-01-06 1153.80
2021-01-07 1142.06
2021-01-08 1137.64
2021-01-11 1113.54
2021-01-12 1114.26
2021-01-13 1109.52
2021-01-14 1127.06
2021-01-15 1121.68
2021-01-18 1103.45
2021-01-19 1117.24
2021-01-20 1116.99
2021-01-21 1126.33
2021-01-22 1127.76
2021-01-25 1125.97
2021-01-26 1135.83
2021-01-27 1142.50
2021-01-28 1128.09
2021-01-29 1138.45
2021-02-01 1126.61
2021-02-02 1123.88
2021-02-03 1131.04
2021-02-04 1123.31
2021-02-05 1132.80
2021-02-08 1137.52
2021-02-09 1138.76
2021-02-10 1129.94
2021-02-11 1134.27
2021-02-12 1119.23
2021-02-15 1116.60
2021-02-16 1111.26
2021-02-17 1099.04
2021-02-18 1091.44
2021-02-19 1102.06
2021-02-22 1097.95
2021-02-23 1099.74
2021-02-24 1098.90
2021-02-25 1113.66
2021-02-26 1097.77
2021-03-01 1110.50
2021-03-02 1097.89
2021-03-03 1093.16
2021-03-04 1081.00
2021-03-05 1071.47
2021-03-08 1068.47
2021-03-09 1048.25
2021-03-10 1056.93
2021-03-11 1072.98
2021-03-12 1073.02
2021-03-15 1081.41
2021-03-16 1078.17
2021-03-17 1084.15
2021-03-18 1097.61
2021-03-19 1087.99
2021-03-22 1086.84
2021-03-23 1060.03
2021-03-24 1044.89
2021-03-25 1047.99
2021-03-26 1058.61
2021-03-29 1059.62
2021-03-30 1055.51
2021-03-31 1056.08
2021-04-01 1050.37
2021-04-02 1050.37
2021-04-05 1057.71
2021-04-06 1059.94
2021-04-07 1060.73
2021-04-08 1068.03
2021-04-09 1067.54
2021-04-12 1066.31
2021-04-13 1074.10
2021-04-14 1096.00
2021-04-15 1096.47
2021-04-16 1087.87
2021-04-19 1101.70
2021-04-20 1090.36
2021-04-21 1102.86
2021-04-22 1090.75
2021-04-23 1094.42
2021-04-26 1104.41
2021-04-27 1104.01
2021-04-28 1108.15
2021-04-29 1103.10
2021-04-30 1093.39
2021-05-03 1106.60
2021-05-04 1106.50
2021-05-05 1116.49
2021-05-06 1117.22
2021-05-07 1126.38
2021-05-10 1127.30
2021-05-11 1125.49
2021-05-12 1103.16
2021-05-13 1087.63
2021-05-14 1094.61
2021-05-17 1090.08
2021-05-18 1103.76
2021-05-19 1082.64
2021-05-20 1084.67
2021-05-21 1077.58
2021-05-24 1089.68
2021-05-25 1090.66
2021-05-26 1103.70
2021-05-27 1102.95
2021-05-28 1079.57
2021-05-31 1103.14
2021-06-01 1104.03
2021-06-02 1104.71
2021-06-03 1096.58
2021-06-04 1098.78
2021-06-07 1103.82
2021-06-08 1095.69
2021-06-09 1094.81
2021-06-10 1103.09
2021-06-11 1085.51
2021-06-14 1097.97
2021-06-15 1086.27
2021-06-16 1086.57
2021-06-17 1063.23
2021-06-18 1052.36
2021-06-21 1053.27
2021-06-22 1055.74
2021-06-23 1064.77
2021-06-24 1057.27
2021-06-25 1066.96
2021-06-28 1065.24
2021-06-29 1062.17
2021-06-30 1063.49
2021-07-01 1081.12
2021-07-02 1098.98
2021-07-05 1114.46
2021-07-06 1116.41
2021-07-07 1108.71
2021-07-08 1109.36
2021-07-09 1116.23
2021-07-12 1118.46
2021-07-13 1119.20
2021-07-14 1114.39
2021-07-15 1100.63
2021-07-16 1104.57
2021-07-19 1091.11
2021-07-20 1077.10
2021-07-21 1092.39
2021-07-22 1097.53
2021-07-23 1099.23
2021-07-26 1108.72
2021-07-27 1095.08
2021-07-28 1089.54
2021-07-29 1099.55
2021-07-30 1087.98
2021-08-02 1089.02
2021-08-03 1088.33
2021-08-04 1107.07
2021-08-05 1106.53
2021-08-06 1102.39
2021-08-09 1089.97
2021-08-10 1100.60
2021-08-11 1119.94
2021-08-12 1117.74
2021-08-13 1127.36
2021-08-16 1122.42
2021-08-17 1080.74
2021-08-18 1084.36
2021-08-19 1094.07
2021-08-20 1083.92
2021-08-23 1102.19
2021-08-24 1116.93
2021-08-25 1122.12
2021-08-26 1126.61
2021-08-27 1135.19
2021-08-30 1143.61
2021-08-31 1142.71
2021-09-01 1143.13
2021-09-02 1149.79
2021-09-03 1157.10
2021-09-06 1160.50
2021-09-07 1151.57
2021-09-08 1136.77
2021-09-09 1135.92
2021-09-10 1124.84
2021-09-13 1133.49
2021-09-14 1143.68
2021-09-15 1137.63
2021-09-16 1119.51
2021-09-17 1125.87
2021-09-20 1127.85
2021-09-21 1119.80
2021-09-22 1125.42
2021-09-23 1135.84
2021-09-24 1122.35
2021-09-27 1103.14
2021-09-28 1094.05
2021-09-29 1074.50
2021-09-30 1078.60
2021-10-01 1085.64
2021-10-04 1096.32
2021-10-05 1093.01
2021-10-06 1086.61
2021-10-07 1089.31
2021-10-08 1082.02
2021-10-11 1083.30
2021-10-12 1077.24
2021-10-13 1075.34
2021-10-14 1083.16
2021-10-15 1101.06
2021-10-18 1097.01
2021-10-19 1112.16
2021-10-20 1116.79
2021-10-21 1116.17
2021-10-22 1106.06
2021-10-25 1108.30
2021-10-26 1114.82
2021-10-27 1112.90
2021-10-28 1117.36
2021-10-29 1114.70
2021-11-01 1116.66
2021-11-02 1090.11
2021-11-03 1095.40
2021-11-04 1077.21
2021-11-05 1086.72
2021-11-08 1093.83
2021-11-09 1081.70
2021-11-10 1083.21
2021-11-11 1073.29
2021-11-12 1071.17
2021-11-15 1070.14
2021-11-16 1062.14
2021-11-17 1054.28
2021-11-18 1055.92
2021-11-19 1062.53
2021-11-22 1058.56
2021-11-23 1051.28
2021-11-24 1048.21
2021-11-25 1035.75
2021-11-26 1023.08
2021-11-29 1004.38
2021-11-30 1021.12
2021-12-01 1033.49
2021-12-02 1025.58
2021-12-03 1024.51
2021-12-06 1024.17
2021-12-07 1033.93
2021-12-08 1064.25
2021-12-09 1044.81
2021-12-10 1067.79
2021-12-13 1086.36
2021-12-14 1084.98
2021-12-15 1075.38
2021-12-16 1086.44
2021-12-17 1065.55
2021-12-20 1064.64
2021-12-21 1075.49
2021-12-22 1073.69
2021-12-23 1070.17
2021-12-24 1068.66
2021-12-27 1067.09
2021-12-28 1065.21
2021-12-29 1074.78
2021-12-30 1090.08
2021-12-31 1095.39
2022-01-03 1084.35
2022-01-04 1090.67
2022-01-05 1105.28
2022-01-06 1083.46
2022-01-07 1090.95
2022-01-10 1086.42
2022-01-11 1081.82
2022-01-12 1090.63
2022-01-13 1092.40
2022-01-14 1074.78
2022-01-17 1084.15
2022-01-18 1077.50
2022-01-19 1067.78
2022-01-20 1059.43
2022-01-21 1049.08
2022-01-24 1024.34
2022-01-25 1013.32
2022-01-26 1024.66
2022-01-27 1013.70
2022-01-28 995.59
2022-01-31 1002.35
2022-02-01 1018.81
2022-02-02 1025.34
2022-02-03 1041.56
2022-02-04 1015.38
2022-02-07 1020.62
2022-02-08 1014.42
2022-02-09 1022.66
2022-02-10 1024.71
2022-02-11 1013.20
2022-02-14 994.45
2022-02-15 998.59
2022-02-16 1002.48
2022-02-17 1018.38
2022-02-18 1010.68
2022-02-21 1006.63
2022-02-22 1003.14
2022-02-23 1015.72
2022-02-24 974.45
2022-02-25 1001.67
2022-02-28 1001.40
2022-03-01 1001.62
2022-03-02 990.46
2022-03-03 1018.65
2022-03-04 1021.43
2022-03-07 1009.55
2022-03-08 998.23
2022-03-09 996.89
2022-03-10 1001.35
2022-03-11 996.95
2022-03-14 982.43
2022-03-15 980.94
2022-03-16 979.46
2022-03-17 1000.07
2022-03-18 1024.74
2022-03-21 1016.29
2022-03-22 1027.78
2022-03-23 1032.66
2022-03-24 1024.56
2022-03-25 1025.32
2022-03-28 1005.32
2022-03-29 1013.74
2022-03-30 1040.96
2022-03-31 1033.69
2022-04-01 1024.26
2022-04-04 1029.79
2022-04-05 1026.99
2022-04-06 1019.22
2022-04-07 1021.03
2022-04-08 1015.96
2022-04-11 1001.97
2022-04-12 1006.18
2022-04-13 990.72
2022-04-14 988.16
2022-04-15 988.16
2022-04-18 980.01
2022-04-19 981.00
2022-04-20 988.19
2022-04-21 983.54
2022-04-22 960.74
2022-04-25 955.31
2022-04-26 952.24
2022-04-27 928.39
2022-04-28 936.91
2022-04-29 926.64
2022-05-02 907.28
2022-05-03 889.58
2022-05-04 884.42
2022-05-05 892.18
2022-05-06 885.02
2022-05-09 859.21
2022-05-10 838.53
2022-05-11 849.61
2022-05-12 829.00
2022-05-13 824.50
2022-05-16 818.79
2022-05-17 826.26
2022-05-18 835.99
2022-05-19 845.71
2022-05-20 844.27
2022-05-23 865.16
2022-05-24 861.55
2022-05-25 854.54
2022-05-26 854.15
2022-05-27 852.28
2022-05-30 855.14
2022-05-31 870.36
2022-06-01 863.82
2022-06-02 864.72
2022-06-03 864.59
2022-06-06 864.13
2022-06-07 851.05
2022-06-08 848.85
2022-06-09 840.08
2022-06-10 834.43
2022-06-13 806.99
2022-06-14 784.62
2022-06-15 782.11
2022-06-16 795.36
2022-06-17 788.90
2022-06-20 792.65
2022-06-21 803.58
2022-06-22 796.40
2022-06-23 804.09
2022-06-24 805.81
2022-06-27 816.07
2022-06-28 810.26
2022-06-29 808.20
2022-06-30 801.14
2022-07-01 790.60
2022-07-04 798.23
2022-07-05 791.11
2022-07-06 800.26
2022-07-07 808.83
2022-07-08 823.46
2022-07-11 810.73
2022-07-12 808.18
2022-07-13 806.01
2022-07-14 803.63
2022-07-15 816.61
2022-07-18 817.54
2022-07-19 830.68
2022-07-20 824.25
2022-07-21 825.59
2022-07-22 830.63
2022-07-25 829.91
2022-07-26 843.14
2022-07-27 834.75
2022-07-28 842.34
2022-07-29 854.49
2022-08-01 869.44
2022-08-02 860.63
2022-08-03 857.01
2022-08-04 868.70
2022-08-05 871.32
2022-08-08 877.11
2022-08-09 872.66
2022-08-10 898.69
2022-08-11 898.42
2022-08-12 900.33
2022-08-15 887.51
2022-08-16 885.79
2022-08-17 874.84
2022-08-18 869.99
2022-08-19 848.07
2022-08-22 849.28
2022-08-23 853.68
2022-08-24 837.43
2022-08-25 848.16
2022-08-26 827.07
2022-08-29 820.90
2022-08-30 823.17
2022-08-31 825.37
2022-09-01 815.26
2022-09-02 819.97
2022-09-05 815.36
2022-09-06 806.38
2022-09-07 803.22
2022-09-08 809.87
2022-09-09 819.44
2022-09-12 829.87
2022-09-13 805.65
2022-09-14 799.02
2022-09-15 795.92
2022-09-16 801.12
2022-09-19 789.93
2022-09-20 780.56
2022-09-21 765.67
2022-09-22 763.70
2022-09-23 751.35
2022-09-26 744.18
2022-09-27 706.08
2022-09-28 689.14
2022-09-29 694.00
2022-09-30 705.56
2022-10-03 696.12
2022-10-04 718.29
2022-10-05 718.70
2022-10-06 718.89
2022-10-07 707.44
2022-10-10 683.22
2022-10-11 682.34
2022-10-12 678.22
2022-10-13 670.93
2022-10-14 667.55
2022-10-17 664.93
2022-10-18 670.85
2022-10-19 670.51
2022-10-20 677.89
2022-10-21 666.27
2022-10-24 663.53
2022-10-25 677.07
2022-10-26 697.61
2022-10-27 705.11
2022-10-28 702.49
2022-10-31 716.58
2022-11-01 716.42
2022-11-02 714.15
2022-11-03 714.97
2022-11-04 726.68
2022-11-07 728.78
2022-11-08 727.74
2022-11-09 711.47
2022-11-10 722.59
2022-11-11 753.44
2022-11-14 746.41
2022-11-15 748.59
2022-11-16 741.30
2022-11-17 741.94
2022-11-18 757.07
2022-11-21 753.70
2022-11-22 764.54
2022-11-23 763.03
2022-11-24 758.14
2022-11-25 760.98
2022-11-28 751.36
2022-11-29 747.75
2022-11-30 765.36
2022-12-01 784.91
2022-12-02 785.67
2022-12-05 786.35
2022-12-06 781.83
2022-12-07 791.46
2022-12-08 788.44
2022-12-09 801.35
2022-12-12 790.68
2022-12-13 806.79
2022-12-14 793.30
2022-12-15 778.21
2022-12-16 798.98
2022-12-19 788.59
2022-12-20 780.23
2022-12-21 772.14
2022-12-22 762.41
2022-12-23 766.73
2022-12-26 766.73
2022-12-27 766.49
2022-12-28 765.24
2022-12-29 770.85
2022-12-30 764.94
2023-01-02 764.94
2023-01-03 756.11
2023-01-04 765.92
2023-01-05 753.39
2023-01-06 771.76
2023-01-09 774.70
2023-01-10 776.25
2023-01-11 772.95
2023-01-12 777.32
2023-01-13 782.69
2023-01-16 780.19
2023-01-17 790.02
2023-01-18 793.21
2023-01-19 784.22
2023-01-20 796.38
2023-01-23 797.59
2023-01-24 797.43
2023-01-25 804.57
2023-01-26 797.33
2023-01-27 797.23
2023-01-30 803.35
2023-01-31 794.79
2023-02-01 790.21
2023-02-02 807.66
2023-02-03 802.75
2023-02-06 790.47
2023-02-07 782.86
2023-02-08 783.18
2023-02-09 788.22
2023-02-10 790.66
2023-02-13 796.72
2023-02-14 784.64
2023-02-15 785.23
2023-02-16 787.64
2023-02-17 776.49
2023-02-20 770.30
2023-02-21 757.12
2023-02-22 761.37
2023-02-23 764.76
2023-02-24 757.27
2023-02-27 755.98
2023-02-28 773.25
2023-03-01 790.17
2023-03-02 780.65
2023-03-03 770.70
2023-03-06 766.60
2023-03-07 759.44
2023-03-08 749.05
2023-03-09 751.20
2023-03-10 742.83
2023-03-13 752.06
2023-03-14 743.15
2023-03-15 736.33
2023-03-16 740.03
2023-03-17 760.69
2023-03-20 742.59
2023-03-21 727.36
2023-03-22 736.18
2023-03-23 732.09
2023-03-24 719.24
2023-03-27 738.30
2023-03-28 755.37
2023-03-29 753.37
2023-03-30 768.44
2023-03-31 766.95
2023-04-03 772.55
2023-04-04 775.31
2023-04-05 770.87
2023-04-06 764.04
2023-04-07 764.04
2023-04-10 758.10
2023-04-11 761.72
2023-04-12 760.42
2023-04-13 770.71
2023-04-14 762.74
2023-04-17 760.30
2023-04-18 755.82
2023-04-19 758.09
2023-04-20 757.68
2023-04-21 745.52
2023-04-24 753.77
2023-04-25 752.92
2023-04-26 744.27
2023-04-27 749.54
2023-04-28 758.07
2023-05-01 759.64
2023-05-02 760.40
2023-05-03 752.80
2023-05-04 764.14
2023-05-05 761.41
2023-05-08 773.46
2023-05-09 768.28
2023-05-10 778.82
2023-05-11 768.91
2023-05-12 753.03
2023-05-15 760.33
2023-05-16 763.68
2023-05-17 758.84
2023-05-18 759.95
2023-05-19 773.02
2023-05-22 765.44
2023-05-23 763.69
2023-05-24 748.93
2023-05-25 737.34
2023-05-26 736.50
2023-05-29 743.19
2023-05-30 737.48
2023-05-31 722.12
2023-06-01 734.89
2023-06-02 735.23
2023-06-05 735.53
2023-06-06 738.21
2023-06-07 738.11
2023-06-08 741.82
2023-06-09 748.68
2023-06-12 749.03
2023-06-13 745.21
2023-06-14 759.24
2023-06-15 755.15
2023-06-16 767.66
2023-06-19 760.62
2023-06-20 758.67
2023-06-21 762.61
2023-06-22 765.00
2023-06-23 755.11
2023-06-26 754.15
2023-06-27 755.09
2023-06-28 751.05
2023-06-29 750.03
2023-06-30 762.77
2023-07-03 765.53
2023-07-04 778.85
2023-07-05 774.57
2023-07-06 774.28
2023-07-07 777.77
2023-07-10 779.33
2023-07-11 777.22
2023-07-12 790.12
2023-07-13 807.21
2023-07-14 806.70
2023-07-17 789.73
2023-07-18 786.58
2023-07-19 780.41
2023-07-20 786.77
2023-07-21 781.30
2023-07-24 793.28
2023-07-25 795.86
2023-07-26 794.52
2023-07-27 792.86
2023-07-28 791.94
2023-07-31 805.14
2023-08-01 785.62
2023-08-02 772.94
2023-08-03 773.89
2023-08-04 777.71
2023-08-07 774.91
2023-08-08 766.25
2023-08-09 771.10
2023-08-10 770.39
2023-08-11 761.68
2023-08-14 753.16
2023-08-15 749.84
2023-08-16 747.36
2023-08-17 743.06
2023-08-18 741.36
2023-08-21 726.78
2023-08-22 731.33
2023-08-23 740.76
2023-08-24 734.53
2023-08-25 729.23
2023-08-28 727.68
2023-08-29 732.68
2023-08-30 723.26
2023-08-31 721.30
2023-09-01 716.89
2023-09-04 712.08
2023-09-05 706.16
2023-09-06 705.98
2023-09-07 700.62
2023-09-08 693.50
2023-09-11 685.93
2023-09-12 679.35
2023-09-13 689.33
2023-09-14 691.93
2023-09-15 696.20
2023-09-18 695.07
2023-09-19 690.81
2023-09-20 697.58
2023-09-21 696.45
2023-09-22 710.76
2023-09-25 705.61
2023-09-26 699.20
2023-09-27 695.44
2023-09-28 688.92
2023-09-29 706.91
2023-10-02 699.49
2023-10-03 701.61
2023-10-04 697.22
2023-10-05 703.67
2023-10-06 702.41
2023-10-09 713.75
2023-10-10 716.92
2023-10-11 709.10
2023-10-12 701.36
2023-10-13 690.16
2023-10-16 690.76
2023-10-17 688.75
2023-10-18 688.43
2023-10-19 685.47
2023-10-20 673.03
2023-10-23 673.72
2023-10-24 675.54
2023-10-25 668.60
2023-10-26 654.49
2023-10-27 652.43
2023-10-30 643.59
2023-10-31 642.20
2023-11-01 638.52
2023-11-02 656.93
2023-11-03 672.76
2023-11-06 677.31
2023-11-07 664.86
2023-11-08 673.49
2023-11-09 676.52
2023-11-10 668.76
2023-11-13 674.46
2023-11-14 690.71
2023-11-15 711.83
2023-11-16 694.21
2023-11-17 689.39
2023-11-20 694.26
2023-11-21 698.30
2023-11-22 696.31
2023-11-23 701.79
2023-11-24 711.98
2023-11-27 707.95
2023-11-28 711.86
2023-11-29 703.51
2023-11-30 715.25
2023-12-01 720.17
2023-12-04 709.14
2023-12-05 710.22
2023-12-06 710.31
2023-12-07 720.02
2023-12-08 705.77
2023-12-11 711.80
2023-12-12 713.20
2023-12-13 714.06
2023-12-14 716.18
2023-12-15 735.86
2023-12-18 731.92
2023-12-19 746.62
2023-12-20 744.60
2023-12-21 750.82
2023-12-22 749.43
2023-12-25 749.43
2023-12-26 750.56
2023-12-27 760.60
2023-12-28 768.26
2023-12-29 772.01
2024-01-01 772.01
2024-01-02 763.48
2024-01-03 748.07
2024-01-04 756.96
2024-01-05 759.13
2024-01-08 749.55
2024-01-09 756.44
2024-01-10 753.02
2024-01-11 757.86
2024-01-12 760.45
2024-01-15 743.44
2024-01-16 749.37
2024-01-17 734.66
2024-01-18 729.69
2024-01-19 728.83
2024-01-22 726.24
2024-01-23 718.71
2024-01-24 731.73
2024-01-25 739.08
2024-01-26 741.66
2024-01-29 743.12
2024-01-30 746.72
2024-01-31 750.28
2024-02-01 742.74
2024-02-02 730.43
2024-02-05 723.88
2024-02-06 726.28
2024-02-07 730.02
2024-02-08 728.23
2024-02-09 733.47
2024-02-12 726.63
2024-02-13 719.33
2024-02-14 713.75
2024-02-15 722.11
2024-02-16 724.98
2024-02-19 716.52
2024-02-20 725.15
2024-02-21 725.94
2024-02-22 720.76
2024-02-23 723.97
2024-02-26 725.57
2024-02-27 730.18
2024-02-28 723.67
2024-02-29 724.77
2024-03-01 719.35
2024-03-04 704.17
2024-03-05 715.06
2024-03-06 730.87
2024-03-07 738.44
2024-03-08 743.73
2024-03-11 740.55
2024-03-12 740.66
2024-03-13 737.85
2024-03-14 735.18
2024-03-15 736.04
2024-03-18 724.00
2024-03-19 725.07
2024-03-20 721.32
2024-03-21 721.60
2024-03-22 713.51
2024-03-25 729.14
2024-03-26 733.24
2024-03-27 718.47
2024-03-28 728.95
2024-03-29 728.95
2024-04-01 725.18
2024-04-02 721.34
2024-04-03 726.54
2024-04-04 738.73
2024-04-05 731.58
2024-04-08 727.94
2024-04-09 725.16
2024-04-10 721.75
2024-04-11 729.74
2024-04-12 725.07
2024-04-15 717.24
2024-04-16 703.06
2024-04-17 703.82
2024-04-18 707.00
2024-04-19 701.94
2024-04-22 707.40
2024-04-23 702.88
2024-04-24 706.94
2024-04-25 707.77
2024-04-26 700.58
2024-04-29 715.46
2024-04-30 707.80
2024-05-01 692.44
2024-05-02 693.78
2024-05-03 713.49
2024-05-06 698.85
2024-05-07 704.25
2024-05-08 704.38
2024-05-09 705.42
2024-05-10 702.66
2024-05-13 704.74
2024-05-14 698.30
2024-05-15 699.40
2024-05-16 714.81
2024-05-17 706.55
2024-05-20 702.84
2024-05-21 708.54
2024-05-22 708.01
2024-05-23 705.74
2024-05-24 706.88
2024-05-27 705.32
2024-05-28 696.43
2024-05-29 694.00
2024-05-30 682.40
2024-05-31 700.68
2024-06-03 704.44
2024-06-04 696.56
2024-06-05 708.63
2024-06-06 707.11
2024-06-07 693.67
2024-06-10 696.16
2024-06-11 702.83
2024-06-12 705.11
2024-06-13 704.06
2024-06-14 692.72
2024-06-17 691.27
2024-06-18 688.73
2024-06-19 679.26
2024-06-20 683.05
2024-06-21 683.26
2024-06-24 681.34
2024-06-25 673.69
2024-06-26 672.40
2024-06-27 667.74
2024-06-28 667.68
2024-07-01 661.61
2024-07-02 663.57
2024-07-03 666.45
2024-07-04 664.21
2024-07-05 668.85
2024-07-08 672.02
2024-07-09 676.05
2024-07-10 672.87
2024-07-11 672.47
2024-07-12 683.18
2024-07-15 682.48
2024-07-16 673.67
2024-07-17 686.04
2024-07-18 686.82
2024-07-19 685.14
#2024-07-22| 675.33 #2024-07-23| 677.59 #2024-07-24| 686.07 #2024-07-25| 675.21 #2024-07-26| 678.96 #2024-07-29| 670.57 #2024-07-30| 681.80 #2024-07-31| 682.34 #2024-08-01| 687.31 #2024-08-02| 688.89 #2024-08-05| 675.12 #2024-08-06| 670.93 #2024-08-07| 687.40 #2024-08-08| 683.79 #2024-08-09| 690.72 #2024-08-12| 688.68 #2024-08-13| 696.10 #2024-08-14| 709.59 #2024-08-15| 718.47 #2024-08-16| 717.37 #2024-08-19| 738.54 #2024-08-20| 744.50 #2024-08-21| 738.40 #2024-08-22| 746.95 #2024-08-23| 751.64 #2024-08-26| 746.73 #2024-08-27| 749.91 #2024-08-28| 750.87 #2024-08-29| 752.43 #2024-08-30| 757.88 #2024-09-02| 755.94 #2024-09-03| 746.55 #2024-09-04| 747.85 #2024-09-05| 746.65 #2024-09-06| 741.48 #2024-09-09| 731.52 #2024-09-10| 730.06 #2024-09-11| 728.64 #2024-09-12| 732.81 #2024-09-13| 744.24 #2024-09-16| 737.56 #2024-09-17| 738.32 #2024-09-18| 737.43 #2024-09-19| 735.46 #2024-09-20| 730.47 #2024-09-23| 731.12 #2024-09-24| 726.56 #2024-09-25| 725.20 #2024-09-26| 727.63 #2024-09-27| 730.71 #2024-09-30| 728.60 #2024-10-01| 729.10 #2024-10-02| 721.49 #2024-10-03| 719.07 #2024-10-04| 713.56 #2024-10-07| 720.64 #2024-10-08| 711.81 #2024-10-09| 723.79 #2024-10-10| 723.80 #2024-10-11| 730.60 #2024-10-14| 730.34 #2024-10-15| 731.58 #2024-10-16| 717.39 #2024-10-17| 717.31 #2024-10-18| 730.97 #2024-10-21| 732.23 #2024-10-22| 725.50 #2024-10-23| 715.07 #2024-10-24| 714.32 #2024-10-25| 716.96 #2024-10-28| 713.86 #2024-10-29| 705.22 #2024-10-30| 707.47 #2024-10-31| 698.57 #2024-11-01| 700.28 #2024-11-04| 702.76 #2024-11-05| 704.24 #2024-11-06| 702.62 #2024-11-07| 700.67 #2024-11-08| 703.45 #2024-11-11| 702.16 #2024-11-12| 702.03 #2024-11-13| 699.37 #2024-11-14| 695.32 #2024-11-15| 693.21 #2024-11-18| 692.30 #2024-11-19| 696.12 #2024-11-20| 686.05 #2024-11-21| 687.27 #2024-11-22| 685.28 #2024-11-25| 689.22 #2024-11-26| 686.85 #2024-11-27| 685.64 #2024-11-28| 674.15 #2024-11-29| 687.59 #2024-12-02| 677.92 #2024-12-03| 677.14 #2024-12-04| 661.92 #2024-12-05| 669.97 #2024-12-06| 669.94 #2024-12-09| 667.55 #2024-12-10| 650.45 #2024-12-11| 650.68 #2024-12-12| 650.92 #2024-12-13| 645.82 #2024-12-16| 654.13 #2024-12-17| 650.30 #2024-12-18| 642.87 #2024-12-19| 631.03 #2024-12-20| 634.77 #2024-12-23| 638.43 #2024-12-24| 644.29 #2024-12-25| 644.29 #2024-12-26| 642.74 #2024-12-27| 647.67 #2024-12-30| 643.24 #2024-12-31| 627.05 #2025-01-01| 627.05 #2025-01-02| 627.05 #2025-01-03| 633.82 #2025-01-06| 643.89 #2025-01-07| 646.44 #2025-01-08| 640.57 #2025-01-09| 635.82 #2025-01-10| 634.97 #2025-01-13| 631.23 #2025-01-14| 641.93 #2025-01-15| 644.48 #2025-01-16| 636.77 #2025-01-17| 644.22 #2025-01-20| 642.45 #2025-01-21| 640.95 #2025-01-22| 645.84 #2025-01-23| 644.93 #2025-01-24| 645.70 #2025-01-27| 641.68 #2025-01-28| 644.69 #2025-01-29| 643.87 #2025-01-30| 645.32 #2025-01-31| 644.67 #2025-02-03| 634.94 #2025-02-04| 647.66 #2025-02-05| 650.46 #2025-02-06| 647.38 #2025-02-07| 642.97 #2025-02-10| 642.32 #2025-02-11| 644.50 #2025-02-12| 644.14 #2025-02-13| 649.30 #2025-02-14| 650.88 #2025-02-17| 648.75 #2025-02-18| 649.23 #2025-02-19| 645.94 #2025-02-20| 649.07 #2025-02-21| 643.36 #2025-02-24| 631.81 #2025-02-25| 616.44 #2025-02-26| 627.90 #2025-02-27| 626.80 #2025-02-28| 625.09 #2025-03-03| 626.12 #2025-03-04| 627.14 #2025-03-05| 631.03 #2025-03-06| 638.65 #2025-03-07| 631.76 #2025-03-10| 635.72 #2025-03-11| 633.55 #2025-03-12| 629.20 #2025-03-13| 629.04 #2025-03-14| 629.92 #2025-03-17| 630.77 #2025-03-18| 632.06 #2025-03-19| 623.98 #2025-03-20| 620.63 #2025-03-21| 623.70 #2025-03-24| 617.41 #2025-03-25| 621.46 #2025-03-26| 624.94 #2025-03-27| 624.95 #2025-03-28| 615.90 #2025-03-31| 602.92 #2025-04-01| 613.58 #2025-04-02| 615.14 #2025-04-03| 626.39 #2025-04-04| 606.04 #2025-04-07| 592.89 #2025-04-08| 597.35 #2025-04-09| 592.10 #2025-04-10| 610.02 #2025-04-11| 619.19 #2025-04-14| 624.43 #2025-04-15| 630.70 #2025-04-16| 622.53 #2025-04-17| 638.22 #2025-04-18| 638.22 #2025-04-21| 643.14 #2025-04-22| 633.01 #2025-04-23| 627.14 #2025-04-24| 631.56 #2025-04-25| 628.92 #2025-04-28| 630.41 #2025-04-29| 627.37 #2025-04-30| 619.91 #2025-05-01| 634.89 #2025-05-02| 649.40 #2025-05-05| 659.27 #2025-05-06| 662.29 #2025-05-07| 660.28 #2025-05-08| 664.21 #2025-05-09| 660.95 #2025-05-12| 665.16 #2025-05-13| 671.51 #2025-05-14| 665.99 #2025-05-15| 658.05 #2025-05-16| 660.47 #2025-05-19| 660.89 #2025-05-20| 660.13 #2025-05-21| 665.97 #2025-05-22| 649.13 #2025-05-23| 659.27 #2025-05-26| 666.64 #2025-05-27| 658.04 #2025-05-28| 664.16 #2025-05-29| 658.53 #2025-05-30| 661.02 #2025-06-02| 668.27 #2025-06-03| 659.86 #2025-06-04| 668.17 #2025-06-05| 683.38 #2025-06-06| 679.03 #2025-06-09| 678.07 #2025-06-10| 686.18 #2025-06-11| 680.05 #2025-06-12| 681.07 #2025-06-13| 672.19 #2025-06-16| 681.19 #2025-06-17| 672.88 #2025-06-18| 669.81 #2025-06-19| 671.40 #2025-06-20| 672.07 #2025-06-23| 670.89 #2025-06-24| 673.90 #2025-06-25| 674.51 #2025-06-26| 685.98 #2025-06-27| 684.93 #2025-06-30| 682.22 #2025-07-01| 696.85 #2025-07-02| 704.23 #2025-07-03| 705.20 #2025-07-04| 706.51 #2025-07-07| 704.01 #2025-07-08| 717.80 #2025-07-09| 709.73 #2025-07-10| 722.87 #2025-07-11| 719.14 #2025-07-14| 718.34 #2025-07-15| 709.49 #2025-07-16| 707.09 #2025-07-17| 703.34 #2025-07-18| 709.75 #2025-07-21| 714.88 #2025-07-22| 710.04 #2025-07-23| 721.67 #2025-07-24| 710.68 #2025-07-25| 706.44 #2025-07-28| 706.82 #2025-07-29| 705.82 #2025-07-30| 699.99 #2025-07-31| 701.65 #2025-08-01| 699.12 #2025-08-04| 695.45 #2025-08-05| 695.23 #2025-08-06| 701.69 #2025-08-07| 699.36 #2025-08-08| 701.91 #2025-08-11| 704.53 #2025-08-12| 702.78 #2025-08-13| 711.32 #2025-08-14| 706.30 #2025-08-15| 706.44 #2025-08-18| 710.30 #2025-08-19| 707.86 #2025-08-20| 704.98 #2025-08-21| 705.30 #2025-08-22| 708.44 #2025-08-25| 713.31 #2025-08-26| 706.02 #2025-08-27| 705.20 #2025-08-28| 717.55 #2025-08-29| 723.32 #2025-09-01| 728.48 #2025-09-02| 733.10 #2025-09-03| 734.01 #2025-09-04| 737.57 #2025-09-05| 749.14 #2025-09-08| 760.05 #2025-09-09| 761.46 #2025-09-10| 758.53 #2025-09-11| 754.26 #2025-09-12| 751.77 #2025-09-15| 759.04 #2025-09-16| 755.64 #2025-09-17| 762.68 #2025-09-18| 745.72 #2025-09-19| 738.96 #2025-09-22| 740.34 #2025-09-23| 741.10 #2025-09-24| 732.69 #2025-09-25| 733.04 #2025-09-26| 728.97 #2025-09-29| 733.76 #2025-09-30| 742.10 #2025-10-01| 751.75 #2025-10-02| 753.17 #2025-10-03| 766.40 #2025-10-06| 776.03 #2025-10-07| 779.07 #2025-10-08| 786.19 #2025-10-09| 777.93 #2025-10-10| 777.71 #2025-10-13| 754.09 #2025-10-14| 729.66 #2025-10-15| 724.34 #2025-10-16| 732.39 #2025-10-17| 731.39 #2025-10-20| 732.02 #2025-10-21| 729.69 #2025-10-22| 727.99 #2025-10-23| 724.71 #2025-10-24| 738.48 #2025-10-27| 741.31 #2025-10-28| 744.85 #2025-10-29| 743.09 #2025-10-30| 735.29 #2025-10-31| 741.04 #2025-11-03| 734.72 #2025-11-04| 739.02 #2025-11-05| 736.00 #2025-11-06| 720.88 #2025-11-07| 718.93 #2025-11-10| 713.35 #2025-11-11| 708.50 #2025-11-12| 706.55 #2025-11-13| 710.51 #2025-11-14| 706.65 #2025-11-17| 706.04 #2025-11-18| 707.00 #2025-11-19| 699.71 #2025-11-20| 705.12 #2025-11-21| 700.82 #2025-11-24| 705.22 #2025-11-25| 700.49 #2025-11-26| 707.64 #2025-11-27| 708.39 #2025-11-28| 710.29 #2025-12-01| 707.13 #2025-12-02| 706.69 #2025-12-03| 714.24 #2025-12-04| 708.82 #2025-12-05| 702.26 #2025-12-08| 712.80 #2025-12-09| 713.76 #2025-12-10| 710.48 #2025-12-11| 720.95 #2025-12-12| 713.44 #2025-12-15| 709.91 #2025-12-16| 701.30 #2025-12-17| 697.21 #2025-12-18| 693.49 #2025-12-19| 687.68 #2025-12-22| 700.70 #2025-12-23| 703.67 #2025-12-24| 706.99 #2025-12-25| 706.99 #2025-12-26| 706.62 #2025-12-29| 707.34 #2025-12-30| 708.20 #2025-12-31| 701.95 #2026-01-01| 701.95 #2026-01-02| 704.58 #2026-01-05| 705.54 #2026-01-06| 714.66 #2026-01-07| 712.85 #2026-01-08| 708.61 #2026-01-09| 709.15 #2026-01-12| 709.10 #2026-01-13| 705.78 #2026-01-14| 706.09 #2026-01-15| 697.69 #2026-01-16| 701.92 #2026-01-19| 709.91 #2026-01-20| 716.17 #2026-01-21| 711.44 #2026-01-22| 718.36 #2026-01-23| 711.17 #2026-01-26| 721.53 #2026-01-27| 724.11 #2026-01-28| 713.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy