Table Data - Nasdaq New Zealand Real Estate Net Total Return Index
| Title | Nasdaq New Zealand Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQNZ35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.33 |
| 2020-09-22 | 968.99 |
| 2020-09-23 | 955.39 |
| 2020-09-24 | 944.45 |
| 2020-09-25 | 956.07 |
| 2020-09-28 | 961.59 |
| 2020-09-29 | 966.31 |
| 2020-09-30 | 980.33 |
| 2020-10-01 | 999.71 |
| 2020-10-02 | 996.48 |
| 2020-10-05 | 997.26 |
| 2020-10-06 | 1001.84 |
| 2020-10-07 | 998.28 |
| 2020-10-08 | 1001.73 |
| 2020-10-09 | 1022.83 |
| 2020-10-12 | 1027.64 |
| 2020-10-13 | 1028.41 |
| 2020-10-14 | 1039.22 |
| 2020-10-15 | 1022.67 |
| 2020-10-16 | 1033.99 |
| 2020-10-19 | 1043.22 |
| 2020-10-20 | 1046.53 |
| 2020-10-21 | 1055.52 |
| 2020-10-22 | 1061.44 |
| 2020-10-23 | 1065.59 |
| 2020-10-26 | 1069.35 |
| 2020-10-27 | 1060.39 |
| 2020-10-28 | 1040.67 |
| 2020-10-29 | 1028.08 |
| 2020-10-30 | 1039.17 |
| 2020-11-02 | 1033.50 |
| 2020-11-03 | 1048.09 |
| 2020-11-04 | 1054.04 |
| 2020-11-05 | 1069.57 |
| 2020-11-06 | 1070.11 |
| 2020-11-09 | 1080.49 |
| 2020-11-10 | 1088.78 |
| 2020-11-11 | 1100.07 |
| 2020-11-12 | 1106.82 |
| 2020-11-13 | 1084.84 |
| 2020-11-16 | 1100.14 |
| 2020-11-17 | 1098.55 |
| 2020-11-18 | 1102.62 |
| 2020-11-19 | 1094.07 |
| 2020-11-20 | 1102.90 |
| 2020-11-23 | 1095.76 |
| 2020-11-24 | 1078.51 |
| 2020-11-25 | 1089.10 |
| 2020-11-26 | 1099.81 |
| 2020-11-27 | 1109.03 |
| 2020-11-30 | 1096.59 |
| 2020-12-01 | 1108.81 |
| 2020-12-02 | 1112.36 |
| 2020-12-03 | 1118.98 |
| 2020-12-04 | 1111.28 |
| 2020-12-07 | 1108.07 |
| 2020-12-08 | 1098.19 |
| 2020-12-09 | 1111.73 |
| 2020-12-10 | 1106.77 |
| 2020-12-11 | 1120.13 |
| 2020-12-14 | 1114.13 |
| 2020-12-15 | 1113.39 |
| 2020-12-16 | 1113.83 |
| 2020-12-17 | 1124.30 |
| 2020-12-18 | 1104.84 |
| 2020-12-21 | 1103.40 |
| 2020-12-22 | 1102.34 |
| 2020-12-23 | 1114.41 |
| 2020-12-24 | 1113.10 |
| 2020-12-25 | 1113.10 |
| 2020-12-28 | 1111.22 |
| 2020-12-29 | 1147.21 |
| 2020-12-30 | 1162.32 |
| 2020-12-31 | 1151.48 |
| 2021-01-01 | 1151.48 |
| 2021-01-04 | 1149.88 |
| 2021-01-05 | 1159.59 |
| 2021-01-06 | 1162.82 |
| 2021-01-07 | 1150.99 |
| 2021-01-08 | 1146.53 |
| 2021-01-11 | 1122.25 |
| 2021-01-12 | 1122.97 |
| 2021-01-13 | 1118.20 |
| 2021-01-14 | 1135.87 |
| 2021-01-15 | 1130.45 |
| 2021-01-18 | 1112.08 |
| 2021-01-19 | 1125.98 |
| 2021-01-20 | 1125.72 |
| 2021-01-21 | 1135.13 |
| 2021-01-22 | 1136.58 |
| 2021-01-25 | 1134.78 |
| 2021-01-26 | 1144.72 |
| 2021-01-27 | 1151.44 |
| 2021-01-28 | 1136.91 |
| 2021-01-29 | 1147.35 |
| 2021-02-01 | 1135.42 |
| 2021-02-02 | 1132.67 |
| 2021-02-03 | 1139.89 |
| 2021-02-04 | 1132.09 |
| 2021-02-05 | 1141.66 |
| 2021-02-08 | 1146.42 |
| 2021-02-09 | 1147.67 |
| 2021-02-10 | 1138.78 |
| 2021-02-11 | 1143.14 |
| 2021-02-12 | 1127.98 |
| 2021-02-15 | 1125.33 |
| 2021-02-16 | 1119.95 |
| 2021-02-17 | 1107.64 |
| 2021-02-18 | 1099.97 |
| 2021-02-19 | 1110.68 |
| 2021-02-22 | 1106.54 |
| 2021-02-23 | 1108.75 |
| 2021-02-24 | 1107.90 |
| 2021-02-25 | 1122.78 |
| 2021-02-26 | 1107.80 |
| 2021-03-01 | 1120.65 |
| 2021-03-02 | 1107.92 |
| 2021-03-03 | 1104.62 |
| 2021-03-04 | 1092.33 |
| 2021-03-05 | 1082.70 |
| 2021-03-08 | 1079.67 |
| 2021-03-09 | 1059.24 |
| 2021-03-10 | 1068.77 |
| 2021-03-11 | 1086.23 |
| 2021-03-12 | 1086.27 |
| 2021-03-15 | 1094.76 |
| 2021-03-16 | 1092.61 |
| 2021-03-17 | 1098.67 |
| 2021-03-18 | 1112.31 |
| 2021-03-19 | 1102.56 |
| 2021-03-22 | 1101.40 |
| 2021-03-23 | 1074.22 |
| 2021-03-24 | 1058.89 |
| 2021-03-25 | 1062.02 |
| 2021-03-26 | 1072.79 |
| 2021-03-29 | 1073.81 |
| 2021-03-30 | 1069.65 |
| 2021-03-31 | 1070.22 |
| 2021-04-01 | 1064.44 |
| 2021-04-02 | 1064.44 |
| 2021-04-05 | 1071.88 |
| 2021-04-06 | 1074.14 |
| 2021-04-07 | 1074.94 |
| 2021-04-08 | 1082.33 |
| 2021-04-09 | 1081.84 |
| 2021-04-12 | 1080.59 |
| 2021-04-13 | 1088.48 |
| 2021-04-14 | 1110.68 |
| 2021-04-15 | 1111.15 |
| 2021-04-16 | 1102.43 |
| 2021-04-19 | 1116.46 |
| 2021-04-20 | 1104.96 |
| 2021-04-21 | 1117.63 |
| 2021-04-22 | 1105.36 |
| 2021-04-23 | 1109.07 |
| 2021-04-26 | 1119.20 |
| 2021-04-27 | 1118.80 |
| 2021-04-28 | 1123.00 |
| 2021-04-29 | 1117.87 |
| 2021-04-30 | 1108.03 |
| 2021-05-03 | 1121.42 |
| 2021-05-04 | 1121.32 |
| 2021-05-05 | 1131.44 |
| 2021-05-06 | 1132.18 |
| 2021-05-07 | 1141.47 |
| 2021-05-10 | 1142.40 |
| 2021-05-11 | 1140.57 |
| 2021-05-12 | 1118.79 |
| 2021-05-13 | 1103.04 |
| 2021-05-14 | 1110.12 |
| 2021-05-17 | 1105.52 |
| 2021-05-18 | 1119.39 |
| 2021-05-19 | 1097.97 |
| 2021-05-20 | 1100.03 |
| 2021-05-21 | 1092.85 |
| 2021-05-24 | 1105.12 |
| 2021-05-25 | 1109.19 |
| 2021-05-26 | 1122.46 |
| 2021-05-27 | 1121.70 |
| 2021-05-28 | 1097.92 |
| 2021-05-31 | 1121.89 |
| 2021-06-01 | 1122.79 |
| 2021-06-02 | 1123.49 |
| 2021-06-03 | 1115.22 |
| 2021-06-04 | 1117.46 |
| 2021-06-07 | 1122.58 |
| 2021-06-08 | 1119.11 |
| 2021-06-09 | 1118.99 |
| 2021-06-10 | 1127.46 |
| 2021-06-11 | 1109.49 |
| 2021-06-14 | 1122.23 |
| 2021-06-15 | 1110.27 |
| 2021-06-16 | 1110.58 |
| 2021-06-17 | 1086.72 |
| 2021-06-18 | 1075.61 |
| 2021-06-21 | 1076.54 |
| 2021-06-22 | 1079.07 |
| 2021-06-23 | 1088.29 |
| 2021-06-24 | 1080.63 |
| 2021-06-25 | 1090.53 |
| 2021-06-28 | 1088.78 |
| 2021-06-29 | 1085.63 |
| 2021-06-30 | 1086.98 |
| 2021-07-01 | 1105.01 |
| 2021-07-02 | 1123.26 |
| 2021-07-05 | 1139.08 |
| 2021-07-06 | 1141.07 |
| 2021-07-07 | 1133.20 |
| 2021-07-08 | 1133.87 |
| 2021-07-09 | 1140.89 |
| 2021-07-12 | 1143.17 |
| 2021-07-13 | 1143.92 |
| 2021-07-14 | 1139.01 |
| 2021-07-15 | 1124.95 |
| 2021-07-16 | 1128.97 |
| 2021-07-19 | 1115.21 |
| 2021-07-20 | 1100.89 |
| 2021-07-21 | 1116.52 |
| 2021-07-22 | 1121.77 |
| 2021-07-23 | 1123.52 |
| 2021-07-26 | 1133.21 |
| 2021-07-27 | 1119.27 |
| 2021-07-28 | 1113.61 |
| 2021-07-29 | 1123.84 |
| 2021-07-30 | 1112.02 |
| 2021-08-02 | 1113.07 |
| 2021-08-03 | 1112.37 |
| 2021-08-04 | 1131.53 |
| 2021-08-05 | 1130.97 |
| 2021-08-06 | 1126.74 |
| 2021-08-09 | 1114.05 |
| 2021-08-10 | 1124.91 |
| 2021-08-11 | 1144.69 |
| 2021-08-12 | 1142.43 |
| 2021-08-13 | 1152.26 |
| 2021-08-16 | 1147.21 |
| 2021-08-17 | 1104.62 |
| 2021-08-18 | 1108.32 |
| 2021-08-19 | 1118.24 |
| 2021-08-20 | 1107.86 |
| 2021-08-23 | 1126.54 |
| 2021-08-24 | 1141.60 |
| 2021-08-25 | 1146.91 |
| 2021-08-26 | 1152.34 |
| 2021-08-27 | 1161.11 |
| 2021-08-30 | 1169.73 |
| 2021-08-31 | 1168.81 |
| 2021-09-01 | 1170.60 |
| 2021-09-02 | 1177.42 |
| 2021-09-03 | 1184.90 |
| 2021-09-06 | 1188.39 |
| 2021-09-07 | 1179.25 |
| 2021-09-08 | 1164.68 |
| 2021-09-09 | 1165.68 |
| 2021-09-10 | 1154.31 |
| 2021-09-13 | 1163.18 |
| 2021-09-14 | 1174.81 |
| 2021-09-15 | 1168.59 |
| 2021-09-16 | 1149.97 |
| 2021-09-17 | 1156.51 |
| 2021-09-20 | 1158.55 |
| 2021-09-21 | 1150.28 |
| 2021-09-22 | 1156.05 |
| 2021-09-23 | 1166.76 |
| 2021-09-24 | 1152.90 |
| 2021-09-27 | 1133.17 |
| 2021-09-28 | 1123.82 |
| 2021-09-29 | 1103.74 |
| 2021-09-30 | 1107.95 |
| 2021-10-01 | 1115.18 |
| 2021-10-04 | 1126.15 |
| 2021-10-05 | 1122.76 |
| 2021-10-06 | 1116.18 |
| 2021-10-07 | 1118.96 |
| 2021-10-08 | 1111.47 |
| 2021-10-11 | 1112.78 |
| 2021-10-12 | 1106.56 |
| 2021-10-13 | 1104.60 |
| 2021-10-14 | 1112.64 |
| 2021-10-15 | 1131.03 |
| 2021-10-18 | 1126.86 |
| 2021-10-19 | 1142.43 |
| 2021-10-20 | 1147.18 |
| 2021-10-21 | 1146.55 |
| 2021-10-22 | 1136.16 |
| 2021-10-25 | 1138.46 |
| 2021-10-26 | 1145.16 |
| 2021-10-27 | 1143.18 |
| 2021-10-28 | 1147.76 |
| 2021-10-29 | 1145.03 |
| 2021-11-01 | 1147.05 |
| 2021-11-02 | 1119.78 |
| 2021-11-03 | 1125.21 |
| 2021-11-04 | 1106.53 |
| 2021-11-05 | 1116.29 |
| 2021-11-08 | 1123.60 |
| 2021-11-09 | 1111.14 |
| 2021-11-10 | 1112.69 |
| 2021-11-11 | 1103.36 |
| 2021-11-12 | 1101.18 |
| 2021-11-15 | 1100.12 |
| 2021-11-16 | 1091.89 |
| 2021-11-17 | 1083.81 |
| 2021-11-18 | 1085.50 |
| 2021-11-19 | 1092.30 |
| 2021-11-22 | 1088.22 |
| 2021-11-23 | 1081.12 |
| 2021-11-24 | 1077.96 |
| 2021-11-25 | 1066.65 |
| 2021-11-26 | 1053.60 |
| 2021-11-29 | 1034.34 |
| 2021-11-30 | 1051.57 |
| 2021-12-01 | 1066.28 |
| 2021-12-02 | 1061.72 |
| 2021-12-03 | 1060.61 |
| 2021-12-06 | 1060.26 |
| 2021-12-07 | 1071.40 |
| 2021-12-08 | 1102.82 |
| 2021-12-09 | 1082.67 |
| 2021-12-10 | 1106.49 |
| 2021-12-13 | 1125.73 |
| 2021-12-14 | 1124.31 |
| 2021-12-15 | 1114.35 |
| 2021-12-16 | 1125.81 |
| 2021-12-17 | 1104.17 |
| 2021-12-20 | 1103.23 |
| 2021-12-21 | 1114.47 |
| 2021-12-22 | 1112.60 |
| 2021-12-23 | 1108.96 |
| 2021-12-24 | 1107.39 |
| 2021-12-27 | 1105.77 |
| 2021-12-28 | 1103.82 |
| 2021-12-29 | 1113.74 |
| 2021-12-30 | 1129.59 |
| 2021-12-31 | 1135.09 |
| 2022-01-03 | 1123.65 |
| 2022-01-04 | 1130.20 |
| 2022-01-05 | 1145.34 |
| 2022-01-06 | 1122.73 |
| 2022-01-07 | 1130.49 |
| 2022-01-10 | 1125.79 |
| 2022-01-11 | 1121.03 |
| 2022-01-12 | 1130.16 |
| 2022-01-13 | 1131.99 |
| 2022-01-14 | 1113.74 |
| 2022-01-17 | 1123.44 |
| 2022-01-18 | 1116.56 |
| 2022-01-19 | 1106.48 |
| 2022-01-20 | 1097.83 |
| 2022-01-21 | 1087.10 |
| 2022-01-24 | 1061.46 |
| 2022-01-25 | 1050.05 |
| 2022-01-26 | 1061.80 |
| 2022-01-27 | 1050.44 |
| 2022-01-28 | 1031.67 |
| 2022-01-31 | 1038.68 |
| 2022-02-01 | 1055.74 |
| 2022-02-02 | 1062.50 |
| 2022-02-03 | 1079.31 |
| 2022-02-04 | 1052.18 |
| 2022-02-07 | 1057.61 |
| 2022-02-08 | 1051.19 |
| 2022-02-09 | 1059.73 |
| 2022-02-10 | 1061.84 |
| 2022-02-11 | 1049.93 |
| 2022-02-14 | 1030.49 |
| 2022-02-15 | 1034.79 |
| 2022-02-16 | 1038.81 |
| 2022-02-17 | 1055.67 |
| 2022-02-18 | 1047.69 |
| 2022-02-21 | 1043.49 |
| 2022-02-22 | 1039.87 |
| 2022-02-23 | 1052.92 |
| 2022-02-24 | 1010.14 |
| 2022-02-25 | 1039.15 |
| 2022-02-28 | 1038.86 |
| 2022-03-01 | 1039.09 |
| 2022-03-02 | 1028.75 |
| 2022-03-03 | 1058.03 |
| 2022-03-04 | 1060.92 |
| 2022-03-07 | 1048.58 |
| 2022-03-08 | 1036.82 |
| 2022-03-09 | 1036.19 |
| 2022-03-10 | 1042.32 |
| 2022-03-11 | 1037.74 |
| 2022-03-14 | 1022.64 |
| 2022-03-15 | 1022.16 |
| 2022-03-16 | 1020.61 |
| 2022-03-17 | 1042.09 |
| 2022-03-18 | 1067.80 |
| 2022-03-21 | 1058.99 |
| 2022-03-22 | 1070.97 |
| 2022-03-23 | 1076.06 |
| 2022-03-24 | 1067.61 |
| 2022-03-25 | 1068.41 |
| 2022-03-28 | 1047.56 |
| 2022-03-29 | 1056.34 |
| 2022-03-30 | 1084.70 |
| 2022-03-31 | 1077.13 |
| 2022-04-01 | 1067.30 |
| 2022-04-04 | 1073.06 |
| 2022-04-05 | 1070.14 |
| 2022-04-06 | 1062.05 |
| 2022-04-07 | 1063.93 |
| 2022-04-08 | 1058.65 |
| 2022-04-11 | 1044.07 |
| 2022-04-12 | 1048.46 |
| 2022-04-13 | 1032.35 |
| 2022-04-14 | 1029.68 |
| 2022-04-15 | 1029.68 |
| 2022-04-18 | 1021.18 |
| 2022-04-19 | 1022.22 |
| 2022-04-20 | 1029.71 |
| 2022-04-21 | 1024.86 |
| 2022-04-22 | 1001.11 |
| 2022-04-25 | 995.45 |
| 2022-04-26 | 992.25 |
| 2022-04-27 | 967.40 |
| 2022-04-28 | 976.28 |
| 2022-04-29 | 965.57 |
| 2022-05-02 | 945.40 |
| 2022-05-03 | 926.96 |
| 2022-05-04 | 921.59 |
| 2022-05-05 | 929.67 |
| 2022-05-06 | 922.20 |
| 2022-05-09 | 895.32 |
| 2022-05-10 | 873.77 |
| 2022-05-11 | 885.30 |
| 2022-05-12 | 864.56 |
| 2022-05-13 | 859.87 |
| 2022-05-16 | 853.91 |
| 2022-05-17 | 861.70 |
| 2022-05-18 | 871.85 |
| 2022-05-19 | 881.98 |
| 2022-05-20 | 880.48 |
| 2022-05-23 | 902.27 |
| 2022-05-24 | 898.51 |
| 2022-05-25 | 892.67 |
| 2022-05-26 | 893.67 |
| 2022-05-27 | 891.71 |
| 2022-05-30 | 894.70 |
| 2022-05-31 | 910.63 |
| 2022-06-01 | 903.78 |
| 2022-06-02 | 904.73 |
| 2022-06-03 | 904.59 |
| 2022-06-06 | 904.10 |
| 2022-06-07 | 894.89 |
| 2022-06-08 | 893.44 |
| 2022-06-09 | 884.21 |
| 2022-06-10 | 878.26 |
| 2022-06-13 | 849.37 |
| 2022-06-14 | 825.83 |
| 2022-06-15 | 823.19 |
| 2022-06-16 | 837.13 |
| 2022-06-17 | 830.33 |
| 2022-06-20 | 834.29 |
| 2022-06-21 | 845.79 |
| 2022-06-22 | 838.24 |
| 2022-06-23 | 846.33 |
| 2022-06-24 | 848.14 |
| 2022-06-27 | 858.94 |
| 2022-06-28 | 852.82 |
| 2022-06-29 | 850.65 |
| 2022-06-30 | 843.22 |
| 2022-07-01 | 832.12 |
| 2022-07-04 | 840.15 |
| 2022-07-05 | 832.67 |
| 2022-07-06 | 842.30 |
| 2022-07-07 | 851.31 |
| 2022-07-08 | 866.71 |
| 2022-07-11 | 853.31 |
| 2022-07-12 | 850.63 |
| 2022-07-13 | 848.35 |
| 2022-07-14 | 845.85 |
| 2022-07-15 | 859.50 |
| 2022-07-18 | 860.48 |
| 2022-07-19 | 874.31 |
| 2022-07-20 | 867.54 |
| 2022-07-21 | 868.96 |
| 2022-07-22 | 874.26 |
| 2022-07-25 | 873.50 |
| 2022-07-26 | 887.43 |
| 2022-07-27 | 878.59 |
| 2022-07-28 | 886.59 |
| 2022-07-29 | 899.38 |
| 2022-08-01 | 915.11 |
| 2022-08-02 | 905.84 |
| 2022-08-03 | 902.03 |
| 2022-08-04 | 914.33 |
| 2022-08-05 | 917.09 |
| 2022-08-08 | 923.18 |
| 2022-08-09 | 918.50 |
| 2022-08-10 | 945.90 |
| 2022-08-11 | 945.61 |
| 2022-08-12 | 947.62 |
| 2022-08-15 | 934.12 |
| 2022-08-16 | 932.32 |
| 2022-08-17 | 920.79 |
| 2022-08-18 | 915.69 |
| 2022-08-19 | 892.62 |
| 2022-08-22 | 893.89 |
| 2022-08-23 | 898.88 |
| 2022-08-24 | 881.76 |
| 2022-08-25 | 893.07 |
| 2022-08-26 | 871.59 |
| 2022-08-29 | 865.08 |
| 2022-08-30 | 867.48 |
| 2022-08-31 | 869.80 |
| 2022-09-01 | 859.14 |
| 2022-09-02 | 864.10 |
| 2022-09-05 | 859.24 |
| 2022-09-06 | 849.78 |
| 2022-09-07 | 848.39 |
| 2022-09-08 | 856.74 |
| 2022-09-09 | 866.87 |
| 2022-09-12 | 879.49 |
| 2022-09-13 | 854.87 |
| 2022-09-14 | 847.84 |
| 2022-09-15 | 844.55 |
| 2022-09-16 | 850.07 |
| 2022-09-19 | 838.19 |
| 2022-09-20 | 828.25 |
| 2022-09-21 | 812.45 |
| 2022-09-22 | 810.36 |
| 2022-09-23 | 797.26 |
| 2022-09-26 | 789.65 |
| 2022-09-27 | 749.22 |
| 2022-09-28 | 731.24 |
| 2022-09-29 | 736.41 |
| 2022-09-30 | 748.66 |
| 2022-10-03 | 738.65 |
| 2022-10-04 | 762.18 |
| 2022-10-05 | 762.61 |
| 2022-10-06 | 762.81 |
| 2022-10-07 | 750.66 |
| 2022-10-10 | 724.96 |
| 2022-10-11 | 724.03 |
| 2022-10-12 | 719.66 |
| 2022-10-13 | 711.92 |
| 2022-10-14 | 708.34 |
| 2022-10-17 | 705.55 |
| 2022-10-18 | 711.84 |
| 2022-10-19 | 711.48 |
| 2022-10-20 | 719.31 |
| 2022-10-21 | 706.98 |
| 2022-10-24 | 704.07 |
| 2022-10-25 | 718.43 |
| 2022-10-26 | 740.23 |
| 2022-10-27 | 748.19 |
| 2022-10-28 | 745.41 |
| 2022-10-31 | 760.36 |
| 2022-11-01 | 760.19 |
| 2022-11-02 | 757.79 |
| 2022-11-03 | 758.66 |
| 2022-11-04 | 771.08 |
| 2022-11-07 | 773.31 |
| 2022-11-08 | 772.20 |
| 2022-11-09 | 754.94 |
| 2022-11-10 | 767.42 |
| 2022-11-11 | 800.17 |
| 2022-11-14 | 792.71 |
| 2022-11-15 | 795.03 |
| 2022-11-16 | 787.29 |
| 2022-11-17 | 787.96 |
| 2022-11-18 | 804.04 |
| 2022-11-21 | 800.46 |
| 2022-11-22 | 811.97 |
| 2022-11-23 | 810.86 |
| 2022-11-24 | 805.66 |
| 2022-11-25 | 808.68 |
| 2022-11-28 | 798.46 |
| 2022-11-29 | 794.62 |
| 2022-11-30 | 816.40 |
| 2022-12-01 | 839.25 |
| 2022-12-02 | 840.07 |
| 2022-12-05 | 843.19 |
| 2022-12-06 | 839.40 |
| 2022-12-07 | 849.74 |
| 2022-12-08 | 846.50 |
| 2022-12-09 | 860.35 |
| 2022-12-12 | 848.90 |
| 2022-12-13 | 866.20 |
| 2022-12-14 | 851.72 |
| 2022-12-15 | 835.51 |
| 2022-12-16 | 857.81 |
| 2022-12-19 | 846.66 |
| 2022-12-20 | 837.68 |
| 2022-12-21 | 829.00 |
| 2022-12-22 | 818.55 |
| 2022-12-23 | 823.19 |
| 2022-12-26 | 823.19 |
| 2022-12-27 | 822.93 |
| 2022-12-28 | 821.59 |
| 2022-12-29 | 827.61 |
| 2022-12-30 | 821.26 |
| 2023-01-02 | 821.26 |
| 2023-01-03 | 811.78 |
| 2023-01-04 | 822.32 |
| 2023-01-05 | 808.87 |
| 2023-01-06 | 828.59 |
| 2023-01-09 | 831.75 |
| 2023-01-10 | 833.41 |
| 2023-01-11 | 829.86 |
| 2023-01-12 | 834.55 |
| 2023-01-13 | 840.32 |
| 2023-01-16 | 837.64 |
| 2023-01-17 | 848.19 |
| 2023-01-18 | 851.62 |
| 2023-01-19 | 841.97 |
| 2023-01-20 | 855.02 |
| 2023-01-23 | 856.32 |
| 2023-01-24 | 856.15 |
| 2023-01-25 | 863.81 |
| 2023-01-26 | 856.04 |
| 2023-01-27 | 855.93 |
| 2023-01-30 | 862.50 |
| 2023-01-31 | 853.31 |
| 2023-02-01 | 848.40 |
| 2023-02-02 | 867.13 |
| 2023-02-03 | 861.86 |
| 2023-02-06 | 848.68 |
| 2023-02-07 | 840.50 |
| 2023-02-08 | 840.85 |
| 2023-02-09 | 846.27 |
| 2023-02-10 | 848.88 |
| 2023-02-13 | 855.38 |
| 2023-02-14 | 842.42 |
| 2023-02-15 | 843.05 |
| 2023-02-16 | 845.64 |
| 2023-02-17 | 833.66 |
| 2023-02-20 | 827.02 |
| 2023-02-21 | 812.88 |
| 2023-02-22 | 817.44 |
| 2023-02-23 | 821.07 |
| 2023-02-24 | 813.99 |
| 2023-02-27 | 812.96 |
| 2023-02-28 | 831.53 |
| 2023-03-01 | 849.72 |
| 2023-03-02 | 839.49 |
| 2023-03-03 | 828.79 |
| 2023-03-06 | 824.38 |
| 2023-03-07 | 816.67 |
| 2023-03-08 | 807.59 |
| 2023-03-09 | 811.30 |
| 2023-03-10 | 802.26 |
| 2023-03-13 | 812.23 |
| 2023-03-14 | 803.66 |
| 2023-03-15 | 797.94 |
| 2023-03-16 | 801.95 |
| 2023-03-17 | 824.34 |
| 2023-03-20 | 804.73 |
| 2023-03-21 | 788.22 |
| 2023-03-22 | 797.78 |
| 2023-03-23 | 793.35 |
| 2023-03-24 | 779.42 |
| 2023-03-27 | 800.08 |
| 2023-03-28 | 818.57 |
| 2023-03-29 | 816.41 |
| 2023-03-30 | 832.74 |
| 2023-03-31 | 831.12 |
| 2023-04-03 | 837.19 |
| 2023-04-04 | 840.18 |
| 2023-04-05 | 835.37 |
| 2023-04-06 | 827.97 |
| 2023-04-07 | 827.97 |
| 2023-04-10 | 821.54 |
| 2023-04-11 | 825.45 |
| 2023-04-12 | 824.04 |
| 2023-04-13 | 835.20 |
| 2023-04-14 | 826.56 |
| 2023-04-17 | 823.92 |
| 2023-04-18 | 819.07 |
| 2023-04-19 | 821.52 |
| 2023-04-20 | 821.07 |
| 2023-04-21 | 807.90 |
| 2023-04-24 | 816.84 |
| 2023-04-25 | 815.91 |
| 2023-04-26 | 806.55 |
| 2023-04-27 | 812.26 |
| 2023-04-28 | 821.50 |
| 2023-05-01 | 823.20 |
| 2023-05-02 | 824.03 |
| 2023-05-03 | 815.79 |
| 2023-05-04 | 828.08 |
| 2023-05-05 | 825.12 |
| 2023-05-08 | 838.18 |
| 2023-05-09 | 832.56 |
| 2023-05-10 | 843.98 |
| 2023-05-11 | 833.96 |
| 2023-05-12 | 816.74 |
| 2023-05-15 | 824.67 |
| 2023-05-16 | 828.29 |
| 2023-05-17 | 823.04 |
| 2023-05-18 | 824.25 |
| 2023-05-19 | 838.42 |
| 2023-05-22 | 830.20 |
| 2023-05-23 | 828.31 |
| 2023-05-24 | 813.45 |
| 2023-05-25 | 802.49 |
| 2023-05-26 | 801.88 |
| 2023-05-29 | 809.17 |
| 2023-05-30 | 802.94 |
| 2023-05-31 | 786.23 |
| 2023-06-01 | 800.13 |
| 2023-06-02 | 800.50 |
| 2023-06-05 | 800.83 |
| 2023-06-06 | 806.19 |
| 2023-06-07 | 807.05 |
| 2023-06-08 | 811.10 |
| 2023-06-09 | 818.60 |
| 2023-06-12 | 818.98 |
| 2023-06-13 | 814.81 |
| 2023-06-14 | 830.15 |
| 2023-06-15 | 825.68 |
| 2023-06-16 | 839.35 |
| 2023-06-19 | 831.66 |
| 2023-06-20 | 829.52 |
| 2023-06-21 | 833.83 |
| 2023-06-22 | 836.45 |
| 2023-06-23 | 825.63 |
| 2023-06-26 | 824.59 |
| 2023-06-27 | 825.61 |
| 2023-06-28 | 821.19 |
| 2023-06-29 | 820.08 |
| 2023-06-30 | 834.01 |
| 2023-07-03 | 837.02 |
| 2023-07-04 | 851.59 |
| 2023-07-05 | 846.91 |
| 2023-07-06 | 846.59 |
| 2023-07-07 | 850.40 |
| 2023-07-10 | 852.11 |
| 2023-07-11 | 849.81 |
| 2023-07-12 | 863.92 |
| 2023-07-13 | 882.59 |
| 2023-07-14 | 882.04 |
| 2023-07-17 | 863.49 |
| 2023-07-18 | 860.04 |
| 2023-07-19 | 853.30 |
| 2023-07-20 | 860.25 |
| 2023-07-21 | 854.27 |
| 2023-07-24 | 867.36 |
| 2023-07-25 | 870.19 |
| 2023-07-26 | 868.72 |
| 2023-07-27 | 866.90 |
| 2023-07-28 | 865.90 |
| 2023-07-31 | 880.33 |
| 2023-08-01 | 859.00 |
| 2023-08-02 | 845.12 |
| 2023-08-03 | 846.17 |
| 2023-08-04 | 850.35 |
| 2023-08-07 | 847.28 |
| 2023-08-08 | 837.81 |
| 2023-08-09 | 843.12 |
| 2023-08-10 | 842.34 |
| 2023-08-11 | 832.82 |
| 2023-08-14 | 823.50 |
| 2023-08-15 | 819.87 |
| 2023-08-16 | 817.16 |
| 2023-08-17 | 812.45 |
| 2023-08-18 | 810.60 |
| 2023-08-21 | 794.66 |
| 2023-08-22 | 799.63 |
| 2023-08-23 | 809.95 |
| 2023-08-24 | 803.13 |
| 2023-08-25 | 797.33 |
| 2023-08-28 | 796.32 |
| 2023-08-29 | 801.80 |
| 2023-08-30 | 791.49 |
| 2023-08-31 | 789.34 |
| 2023-09-01 | 784.52 |
| 2023-09-04 | 779.25 |
| 2023-09-05 | 774.36 |
| 2023-09-06 | 775.42 |
| 2023-09-07 | 770.87 |
| 2023-09-08 | 763.04 |
| 2023-09-11 | 754.71 |
| 2023-09-12 | 748.48 |
| 2023-09-13 | 759.48 |
| 2023-09-14 | 762.34 |
| 2023-09-15 | 767.05 |
| 2023-09-18 | 767.25 |
| 2023-09-19 | 762.54 |
| 2023-09-20 | 770.02 |
| 2023-09-21 | 768.77 |
| 2023-09-22 | 784.57 |
| 2023-09-25 | 778.88 |
| 2023-09-26 | 771.81 |
| 2023-09-27 | 767.65 |
| 2023-09-28 | 760.45 |
| 2023-09-29 | 780.32 |
| 2023-10-02 | 772.12 |
| 2023-10-03 | 774.46 |
| 2023-10-04 | 769.62 |
| 2023-10-05 | 776.73 |
| 2023-10-06 | 775.35 |
| 2023-10-09 | 787.86 |
| 2023-10-10 | 791.36 |
| 2023-10-11 | 782.73 |
| 2023-10-12 | 774.18 |
| 2023-10-13 | 761.82 |
| 2023-10-16 | 762.49 |
| 2023-10-17 | 760.27 |
| 2023-10-18 | 759.92 |
| 2023-10-19 | 756.65 |
| 2023-10-20 | 742.92 |
| 2023-10-23 | 743.68 |
| 2023-10-24 | 745.68 |
| 2023-10-25 | 738.03 |
| 2023-10-26 | 722.45 |
| 2023-10-27 | 720.18 |
| 2023-10-30 | 710.42 |
| 2023-10-31 | 708.88 |
| 2023-11-01 | 704.82 |
| 2023-11-02 | 725.15 |
| 2023-11-03 | 742.62 |
| 2023-11-06 | 747.64 |
| 2023-11-07 | 733.90 |
| 2023-11-08 | 743.43 |
| 2023-11-09 | 746.76 |
| 2023-11-10 | 739.03 |
| 2023-11-13 | 745.32 |
| 2023-11-14 | 763.29 |
| 2023-11-15 | 786.62 |
| 2023-11-16 | 767.15 |
| 2023-11-17 | 761.82 |
| 2023-11-20 | 767.21 |
| 2023-11-21 | 771.67 |
| 2023-11-22 | 769.47 |
| 2023-11-23 | 775.96 |
| 2023-11-24 | 787.22 |
| 2023-11-27 | 782.76 |
| 2023-11-28 | 787.08 |
| 2023-11-29 | 780.63 |
| 2023-11-30 | 793.66 |
| 2023-12-01 | 799.12 |
| 2023-12-04 | 788.94 |
| 2023-12-05 | 791.46 |
| 2023-12-06 | 791.56 |
| 2023-12-07 | 802.37 |
| 2023-12-08 | 786.50 |
| 2023-12-11 | 793.21 |
| 2023-12-12 | 794.77 |
| 2023-12-13 | 795.73 |
| 2023-12-14 | 798.09 |
| 2023-12-15 | 820.02 |
| 2023-12-18 | 815.64 |
| 2023-12-19 | 832.02 |
| 2023-12-20 | 829.76 |
| 2023-12-21 | 836.70 |
| 2023-12-22 | 835.15 |
| 2023-12-25 | 835.15 |
| 2023-12-26 | 836.40 |
| 2023-12-27 | 847.60 |
| 2023-12-28 | 856.13 |
| 2023-12-29 | 860.31 |
| 2024-01-01 | 860.31 |
| 2024-01-02 | 850.80 |
| 2024-01-03 | 833.63 |
| 2024-01-04 | 843.54 |
| 2024-01-05 | 845.95 |
| 2024-01-08 | 835.28 |
| 2024-01-09 | 842.96 |
| 2024-01-10 | 839.15 |
| 2024-01-11 | 844.54 |
| 2024-01-12 | 847.43 |
| 2024-01-15 | 828.47 |
| 2024-01-16 | 835.08 |
| 2024-01-17 | 818.69 |
| 2024-01-18 | 813.15 |
| 2024-01-19 | 812.19 |
| 2024-01-22 | 809.31 |
| 2024-01-23 | 800.91 |
| 2024-01-24 | 815.42 |
| 2024-01-25 | 823.62 |
| 2024-01-26 | 826.49 |
| 2024-01-29 | 828.12 |
| 2024-01-30 | 832.13 |
| 2024-01-31 | 836.10 |
| 2024-02-01 | 827.69 |
| 2024-02-02 | 813.97 |
| 2024-02-05 | 806.68 |
| 2024-02-06 | 809.35 |
| 2024-02-07 | 813.52 |
| 2024-02-08 | 811.53 |
| 2024-02-09 | 817.36 |
| 2024-02-12 | 809.74 |
| 2024-02-13 | 801.60 |
| 2024-02-14 | 795.39 |
| 2024-02-15 | 804.71 |
| 2024-02-16 | 807.90 |
| 2024-02-19 | 798.47 |
| 2024-02-20 | 808.09 |
| 2024-02-21 | 808.97 |
| 2024-02-22 | 803.20 |
| 2024-02-23 | 806.77 |
| 2024-02-26 | 808.56 |
| 2024-02-27 | 813.70 |
| 2024-02-28 | 806.83 |
| 2024-02-29 | 808.05 |
| 2024-03-01 | 803.09 |
| 2024-03-04 | 787.52 |
| 2024-03-05 | 799.70 |
| 2024-03-06 | 818.63 |
| 2024-03-07 | 827.11 |
| 2024-03-08 | 833.04 |
| 2024-03-11 | 829.47 |
| 2024-03-12 | 830.92 |
| 2024-03-13 | 827.77 |
| 2024-03-14 | 826.96 |
| 2024-03-15 | 827.93 |
| 2024-03-18 | 814.39 |
| 2024-03-19 | 815.58 |
| 2024-03-20 | 811.37 |
| 2024-03-21 | 811.69 |
| 2024-03-22 | 802.58 |
| 2024-03-25 | 820.17 |
| 2024-03-26 | 824.78 |
| 2024-03-27 | 808.16 |
| 2024-03-28 | 819.96 |
| 2024-03-29 | 819.96 |
| 2024-04-01 | 815.71 |
| 2024-04-02 | 811.39 |
| 2024-04-03 | 817.24 |
| 2024-04-04 | 830.95 |
| 2024-04-05 | 822.91 |
| 2024-04-08 | 818.81 |
| 2024-04-09 | 815.69 |
| 2024-04-10 | 811.85 |
| 2024-04-11 | 820.84 |
| 2024-04-12 | 815.59 |
| 2024-04-15 | 806.78 |
| 2024-04-16 | 790.83 |
| 2024-04-17 | 791.69 |
| 2024-04-18 | 795.27 |
| 2024-04-19 | 789.57 |
| 2024-04-22 | 795.72 |
| 2024-04-23 | 790.62 |
| 2024-04-24 | 795.19 |
| 2024-04-25 | 796.13 |
| 2024-04-26 | 788.04 |
| 2024-04-29 | 804.78 |
| 2024-04-30 | 796.16 |
| 2024-05-01 | 778.88 |
| 2024-05-02 | 780.39 |
| 2024-05-03 | 802.56 |
| 2024-05-06 | 786.10 |
| 2024-05-07 | 792.17 |
| 2024-05-08 | 792.32 |
| 2024-05-09 | 793.49 |
| 2024-05-10 | 790.38 |
| 2024-05-13 | 792.71 |
| 2024-05-14 | 785.48 |
| 2024-05-15 | 786.71 |
| 2024-05-16 | 804.93 |
| 2024-05-17 | 795.62 |
| 2024-05-20 | 791.44 |
| 2024-05-21 | 797.86 |
| 2024-05-22 | 797.26 |
| 2024-05-23 | 794.71 |
| 2024-05-24 | 796.38 |
| 2024-05-27 | 794.62 |
| 2024-05-28 | 784.60 |
| 2024-05-29 | 781.87 |
| 2024-05-30 | 768.80 |
| 2024-05-31 | 789.39 |
| 2024-06-03 | 793.63 |
| 2024-06-04 | 786.16 |
| 2024-06-05 | 800.71 |
| 2024-06-06 | 801.03 |
| 2024-06-07 | 785.80 |
| 2024-06-10 | 788.61 |
| 2024-06-11 | 797.48 |
| 2024-06-12 | 800.08 |
| 2024-06-13 | 798.88 |
| 2024-06-14 | 786.01 |
| 2024-06-17 | 784.37 |
| 2024-06-18 | 781.49 |
| 2024-06-19 | 770.74 |
| 2024-06-20 | 775.04 |
| 2024-06-21 | 775.28 |
| 2024-06-24 | 773.10 |
| 2024-06-25 | 764.42 |
| 2024-06-26 | 762.96 |
| 2024-06-27 | 757.67 |
| 2024-06-28 | 757.61 |
| 2024-07-01 | 750.72 |
| 2024-07-02 | 752.94 |
| 2024-07-03 | 756.21 |
| 2024-07-04 | 753.66 |
| 2024-07-05 | 758.93 |
| 2024-07-08 | 762.53 |
| 2024-07-09 | 767.10 |
| 2024-07-10 | 763.50 |
| 2024-07-11 | 763.04 |
| 2024-07-12 | 775.19 |
| 2024-07-15 | 774.40 |
| 2024-07-16 | 764.40 |
| 2024-07-17 | 778.44 |
| 2024-07-18 | 779.32 |
| 2024-07-19 | 777.41 |
#2024-07-22| 766.28
#2024-07-23| 768.85
#2024-07-24| 778.47
#2024-07-25| 766.15
#2024-07-26| 770.40
#2024-07-29| 760.89
#2024-07-30| 773.62
#2024-07-31| 774.24
#2024-08-01| 779.88
#2024-08-02| 781.68
#2024-08-05| 766.05
#2024-08-06| 761.29
#2024-08-07| 779.98
#2024-08-08| 775.88
#2024-08-09| 783.75
#2024-08-12| 781.43
#2024-08-13| 789.85
#2024-08-14| 805.16
#2024-08-15| 815.24
#2024-08-16| 813.98
#2024-08-19| 838.00
#2024-08-20| 844.77
#2024-08-21| 837.85
#2024-08-22| 847.55
#2024-08-23| 852.87
#2024-08-26| 847.30
#2024-08-27| 851.33
#2024-08-28| 852.43
#2024-08-29| 854.20
#2024-08-30| 861.28
#2024-09-02| 859.08
#2024-09-03| 848.41
#2024-09-04| 852.29
#2024-09-05| 853.02
#2024-09-06| 847.11
#2024-09-09| 835.74
#2024-09-10| 835.49
#2024-09-11| 833.88
#2024-09-12| 838.64
#2024-09-13| 851.73
#2024-09-16| 844.08
#2024-09-17| 844.95
#2024-09-18| 843.93
#2024-09-19| 841.68
#2024-09-20| 835.96
#2024-09-23| 836.71
#2024-09-24| 831.49
#2024-09-25| 829.93
#2024-09-26| 832.72
#2024-09-27| 836.24
#2024-09-30| 833.82
#2024-10-01| 834.41
#2024-10-02| 825.69
#2024-10-03| 822.92
#2024-10-04| 816.61
#2024-10-07| 824.72
#2024-10-08| 814.62
#2024-10-09| 828.32
#2024-10-10| 828.33
#2024-10-11| 836.11
#2024-10-14| 835.82
#2024-10-15| 837.24
#2024-10-16| 821.00
#2024-10-17| 820.91
#2024-10-18| 836.54
#2024-10-21| 837.98
#2024-10-22| 830.28
#2024-10-23| 818.34
#2024-10-24| 817.49
#2024-10-25| 820.51
#2024-10-28| 816.96
#2024-10-29| 807.07
#2024-10-30| 809.65
#2024-10-31| 799.46
#2024-11-01| 801.41
#2024-11-04| 804.25
#2024-11-05| 805.95
#2024-11-06| 804.09
#2024-11-07| 801.86
#2024-11-08| 805.04
#2024-11-11| 803.57
#2024-11-12| 803.42
#2024-11-13| 800.38
#2024-11-14| 796.69
#2024-11-15| 794.27
#2024-11-18| 793.23
#2024-11-19| 797.61
#2024-11-20| 786.07
#2024-11-21| 787.89
#2024-11-22| 785.61
#2024-11-25| 790.12
#2024-11-26| 787.40
#2024-11-27| 788.36
#2024-11-28| 775.15
#2024-11-29| 790.60
#2024-12-02| 779.48
#2024-12-03| 779.94
#2024-12-04| 762.42
#2024-12-05| 773.70
#2024-12-06| 773.67
#2024-12-09| 770.91
#2024-12-10| 751.17
#2024-12-11| 751.43
#2024-12-12| 751.70
#2024-12-13| 745.82
#2024-12-16| 755.41
#2024-12-17| 750.99
#2024-12-18| 742.41
#2024-12-19| 728.73
#2024-12-20| 733.05
#2024-12-23| 737.28
#2024-12-24| 744.04
#2024-12-25| 744.04
#2024-12-26| 742.26
#2024-12-27| 747.96
#2024-12-30| 742.84
#2024-12-31| 724.14
#2025-01-01| 724.14
#2025-01-02| 724.14
#2025-01-03| 731.96
#2025-01-06| 743.58
#2025-01-07| 746.53
#2025-01-08| 739.75
#2025-01-09| 734.26
#2025-01-10| 733.28
#2025-01-13| 728.96
#2025-01-14| 741.32
#2025-01-15| 744.26
#2025-01-16| 735.37
#2025-01-17| 743.97
#2025-01-20| 741.92
#2025-01-21| 740.19
#2025-01-22| 745.84
#2025-01-23| 744.78
#2025-01-24| 745.68
#2025-01-27| 741.03
#2025-01-28| 744.51
#2025-01-29| 743.57
#2025-01-30| 745.23
#2025-01-31| 744.49
#2025-02-03| 733.25
#2025-02-04| 747.94
#2025-02-05| 751.18
#2025-02-06| 747.62
#2025-02-07| 742.52
#2025-02-10| 741.77
#2025-02-11| 744.29
#2025-02-12| 743.87
#2025-02-13| 749.83
#2025-02-14| 751.66
#2025-02-17| 749.20
#2025-02-18| 749.75
#2025-02-19| 745.95
#2025-02-20| 749.57
#2025-02-21| 742.98
#2025-02-24| 729.63
#2025-02-25| 712.31
#2025-02-26| 725.55
#2025-02-27| 724.28
#2025-02-28| 722.30
#2025-03-03| 724.42
#2025-03-04| 725.60
#2025-03-05| 731.05
#2025-03-06| 739.88
#2025-03-07| 731.91
#2025-03-10| 736.49
#2025-03-11| 735.29
#2025-03-12| 733.61
#2025-03-13| 733.42
#2025-03-14| 734.45
#2025-03-17| 735.44
#2025-03-18| 736.95
#2025-03-19| 727.53
#2025-03-20| 723.62
#2025-03-21| 727.20
#2025-03-24| 719.86
#2025-03-25| 724.58
#2025-03-26| 728.65
#2025-03-27| 728.65
#2025-03-28| 718.11
#2025-03-31| 702.97
#2025-04-01| 715.40
#2025-04-02| 717.22
#2025-04-03| 730.34
#2025-04-04| 706.61
#2025-04-07| 691.28
#2025-04-08| 696.48
#2025-04-09| 690.36
#2025-04-10| 711.24
#2025-04-11| 721.94
#2025-04-14| 728.06
#2025-04-15| 735.35
#2025-04-16| 725.84
#2025-04-17| 744.12
#2025-04-18| 744.12
#2025-04-21| 749.87
#2025-04-22| 738.06
#2025-04-23| 731.21
#2025-04-24| 736.36
#2025-04-25| 733.28
#2025-04-28| 735.02
#2025-04-29| 731.48
#2025-04-30| 722.78
#2025-05-01| 740.25
#2025-05-02| 757.16
#2025-05-05| 768.67
#2025-05-06| 772.20
#2025-05-07| 769.85
#2025-05-08| 774.43
#2025-05-09| 770.63
#2025-05-12| 775.54
#2025-05-13| 782.94
#2025-05-14| 776.50
#2025-05-15| 768.30
#2025-05-16| 771.13
#2025-05-19| 771.63
#2025-05-20| 770.74
#2025-05-21| 777.55
#2025-05-22| 757.90
#2025-05-23| 769.73
#2025-05-26| 778.34
#2025-05-27| 768.30
#2025-05-28| 775.44
#2025-05-29| 768.87
#2025-05-30| 771.78
#2025-06-02| 780.25
#2025-06-03| 770.42
#2025-06-04| 781.22
#2025-06-05| 802.80
#2025-06-06| 797.68
#2025-06-09| 796.56
#2025-06-10| 807.54
#2025-06-11| 800.33
#2025-06-12| 801.53
#2025-06-13| 791.08
#2025-06-16| 801.67
#2025-06-17| 791.88
#2025-06-18| 788.27
#2025-06-19| 790.15
#2025-06-20| 790.94
#2025-06-23| 789.54
#2025-06-24| 793.09
#2025-06-25| 793.80
#2025-06-26| 807.31
#2025-06-27| 806.07
#2025-06-30| 802.88
#2025-07-01| 820.10
#2025-07-02| 828.78
#2025-07-03| 829.93
#2025-07-04| 831.47
#2025-07-07| 828.53
#2025-07-08| 844.75
#2025-07-09| 835.26
#2025-07-10| 850.72
#2025-07-11| 846.34
#2025-07-14| 845.39
#2025-07-15| 834.97
#2025-07-16| 832.15
#2025-07-17| 827.73
#2025-07-18| 835.28
#2025-07-21| 841.32
#2025-07-22| 835.62
#2025-07-23| 849.31
#2025-07-24| 836.38
#2025-07-25| 831.39
#2025-07-28| 831.83
#2025-07-29| 830.65
#2025-07-30| 823.80
#2025-07-31| 825.75
#2025-08-01| 822.77
#2025-08-04| 818.45
#2025-08-05| 818.20
#2025-08-06| 825.80
#2025-08-07| 823.05
#2025-08-08| 826.05
#2025-08-11| 829.14
#2025-08-12| 827.08
#2025-08-13| 837.13
#2025-08-14| 831.22
#2025-08-15| 831.39
#2025-08-18| 835.93
#2025-08-19| 833.06
#2025-08-20| 829.67
#2025-08-21| 830.05
#2025-08-22| 833.74
#2025-08-25| 839.47
#2025-08-26| 830.90
#2025-08-27| 829.93
#2025-08-28| 844.46
#2025-08-29| 852.60
#2025-09-01| 858.68
#2025-09-02| 864.13
#2025-09-03| 866.27
#2025-09-04| 872.75
#2025-09-05| 886.44
#2025-09-08| 899.35
#2025-09-09| 902.50
#2025-09-10| 900.65
#2025-09-11| 895.57
#2025-09-12| 892.62
#2025-09-15| 901.24
#2025-09-16| 897.20
#2025-09-17| 905.56
#2025-09-18| 885.43
#2025-09-19| 877.41
#2025-09-22| 879.04
#2025-09-23| 879.95
#2025-09-24| 869.96
#2025-09-25| 870.38
#2025-09-26| 865.55
#2025-09-29| 871.23
#2025-09-30| 881.14
#2025-10-01| 892.59
#2025-10-02| 894.28
#2025-10-03| 909.99
#2025-10-06| 921.42
#2025-10-07| 925.03
#2025-10-08| 933.48
#2025-10-09| 923.68
#2025-10-10| 923.41
#2025-10-13| 895.37
#2025-10-14| 866.36
#2025-10-15| 860.04
#2025-10-16| 869.61
#2025-10-17| 868.42
#2025-10-20| 869.16
#2025-10-21| 866.40
#2025-10-22| 864.38
#2025-10-23| 860.48
#2025-10-24| 876.84
#2025-10-27| 880.20
#2025-10-28| 884.40
#2025-10-29| 882.31
#2025-10-30| 873.05
#2025-10-31| 879.87
#2025-11-03| 872.37
#2025-11-04| 877.48
#2025-11-05| 873.89
#2025-11-06| 855.93
#2025-11-07| 853.62
#2025-11-10| 847.00
#2025-11-11| 841.24
#2025-11-12| 839.83
#2025-11-13| 844.55
#2025-11-14| 839.95
#2025-11-17| 839.23
#2025-11-18| 840.37
#2025-11-19| 831.70
#2025-11-20| 838.14
#2025-11-21| 833.02
#2025-11-24| 838.25
#2025-11-25| 832.63
#2025-11-26| 841.13
#2025-11-27| 842.02
#2025-11-28| 845.44
#2025-12-01| 841.68
#2025-12-02| 842.56
#2025-12-03| 853.09
#2025-12-04| 848.84
#2025-12-05| 840.99
#2025-12-08| 853.60
#2025-12-09| 854.76
#2025-12-10| 850.83
#2025-12-11| 863.36
#2025-12-12| 854.37
#2025-12-15| 850.14
#2025-12-16| 839.83
#2025-12-17| 834.93
#2025-12-18| 830.49
#2025-12-19| 823.52
#2025-12-22| 839.12
#2025-12-23| 842.67
#2025-12-24| 846.64
#2025-12-25| 846.64
#2025-12-26| 846.21
#2025-12-29| 847.07
#2025-12-30| 848.10
#2025-12-31| 840.61
#2026-01-01| 840.61
#2026-01-02| 843.76
#2026-01-05| 844.92
#2026-01-06| 855.84
#2026-01-07| 853.67
#2026-01-08| 848.58
#2026-01-09| 849.24
#2026-01-12| 849.18
#2026-01-13| 845.20
#2026-01-14| 845.57
#2026-01-15| 835.51
#2026-01-16| 840.58
#2026-01-19| 850.14
#2026-01-20| 857.64
#2026-01-21| 851.97
#2026-01-22| 860.26
#2026-01-23| 851.65
#2026-01-26| 864.06
#2026-01-27| 867.15
#2026-01-28| 854.47
#2026-01-29| 841.91
#2026-01-30| 855.55
#2026-02-02| 841.92
#2026-02-03| 847.92
#2026-02-04| 846.20
#2026-02-05| 833.24
#2026-02-06| 838.61
#2026-02-09| 851.88
#2026-02-10| 853.01
#2026-02-11| 858.00
#2026-02-12| 860.41
#2026-02-13| 853.41
#2026-02-16| 835.15
#2026-02-17| 834.28
#2026-02-18| 839.46
#2026-02-19| 839.03
#2026-02-20| 826.85
#2026-02-23| 828.82
#2026-02-24| 834.98
#2026-02-25| 851.33
#2026-02-26| 854.64
#2026-02-27| 852.36
#2026-03-02| 843.20
#2026-03-03| 832.49
#2026-03-04| 833.93
#2026-03-05| 838.83
#2026-03-06| 832.97
#2026-03-09| 824.28
#2026-03-10| 830.27
#2026-03-11| 827.27
#2026-03-12| 821.27
#2026-03-13| 813.84
#2026-03-16| 815.93
#2026-03-17| 812.06
#2026-03-18| 824.45
#2026-03-19| 819.59
#2026-03-20| 826.20
#2026-03-23| 819.28
#2026-03-24| 806.82
#2026-03-25| 804.87
#2026-03-26| 793.11
#2026-03-27| 777.48
#2026-03-30| 772.22
#2026-03-31| 774.04
#2026-04-01| 771.06