Table Data - Nasdaq New Zealand Real Estate Total Return Index
| Title | Nasdaq New Zealand Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQNZ35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.33 |
| 2020-09-22 | 968.99 |
| 2020-09-23 | 955.39 |
| 2020-09-24 | 944.45 |
| 2020-09-25 | 956.07 |
| 2020-09-28 | 961.59 |
| 2020-09-29 | 966.31 |
| 2020-09-30 | 980.33 |
| 2020-10-01 | 999.71 |
| 2020-10-02 | 996.48 |
| 2020-10-05 | 997.26 |
| 2020-10-06 | 1001.84 |
| 2020-10-07 | 998.28 |
| 2020-10-08 | 1001.73 |
| 2020-10-09 | 1022.83 |
| 2020-10-12 | 1027.64 |
| 2020-10-13 | 1028.41 |
| 2020-10-14 | 1039.22 |
| 2020-10-15 | 1022.67 |
| 2020-10-16 | 1033.99 |
| 2020-10-19 | 1043.22 |
| 2020-10-20 | 1046.53 |
| 2020-10-21 | 1055.52 |
| 2020-10-22 | 1061.44 |
| 2020-10-23 | 1065.59 |
| 2020-10-26 | 1069.35 |
| 2020-10-27 | 1060.39 |
| 2020-10-28 | 1040.67 |
| 2020-10-29 | 1028.08 |
| 2020-10-30 | 1039.17 |
| 2020-11-02 | 1033.50 |
| 2020-11-03 | 1048.09 |
| 2020-11-04 | 1054.04 |
| 2020-11-05 | 1069.57 |
| 2020-11-06 | 1070.46 |
| 2020-11-09 | 1080.84 |
| 2020-11-10 | 1089.14 |
| 2020-11-11 | 1100.43 |
| 2020-11-12 | 1107.18 |
| 2020-11-13 | 1085.20 |
| 2020-11-16 | 1100.50 |
| 2020-11-17 | 1098.91 |
| 2020-11-18 | 1102.98 |
| 2020-11-19 | 1094.43 |
| 2020-11-20 | 1103.26 |
| 2020-11-23 | 1096.11 |
| 2020-11-24 | 1079.02 |
| 2020-11-25 | 1090.12 |
| 2020-11-26 | 1100.84 |
| 2020-11-27 | 1110.07 |
| 2020-11-30 | 1097.62 |
| 2020-12-01 | 1109.85 |
| 2020-12-02 | 1113.63 |
| 2020-12-03 | 1121.64 |
| 2020-12-04 | 1114.52 |
| 2020-12-07 | 1111.30 |
| 2020-12-08 | 1101.85 |
| 2020-12-09 | 1115.44 |
| 2020-12-10 | 1110.47 |
| 2020-12-11 | 1123.87 |
| 2020-12-14 | 1117.85 |
| 2020-12-15 | 1117.10 |
| 2020-12-16 | 1117.55 |
| 2020-12-17 | 1128.05 |
| 2020-12-18 | 1108.53 |
| 2020-12-21 | 1107.09 |
| 2020-12-22 | 1106.02 |
| 2020-12-23 | 1118.13 |
| 2020-12-24 | 1116.82 |
| 2020-12-25 | 1116.82 |
| 2020-12-28 | 1114.93 |
| 2020-12-29 | 1151.04 |
| 2020-12-30 | 1166.20 |
| 2020-12-31 | 1155.33 |
| 2021-01-01 | 1155.33 |
| 2021-01-04 | 1153.72 |
| 2021-01-05 | 1163.46 |
| 2021-01-06 | 1166.71 |
| 2021-01-07 | 1154.84 |
| 2021-01-08 | 1150.36 |
| 2021-01-11 | 1126.00 |
| 2021-01-12 | 1126.72 |
| 2021-01-13 | 1121.93 |
| 2021-01-14 | 1139.66 |
| 2021-01-15 | 1134.23 |
| 2021-01-18 | 1115.79 |
| 2021-01-19 | 1129.74 |
| 2021-01-20 | 1129.48 |
| 2021-01-21 | 1138.92 |
| 2021-01-22 | 1140.37 |
| 2021-01-25 | 1138.57 |
| 2021-01-26 | 1148.54 |
| 2021-01-27 | 1155.28 |
| 2021-01-28 | 1140.71 |
| 2021-01-29 | 1151.19 |
| 2021-02-01 | 1139.21 |
| 2021-02-02 | 1136.45 |
| 2021-02-03 | 1143.69 |
| 2021-02-04 | 1135.88 |
| 2021-02-05 | 1145.47 |
| 2021-02-08 | 1150.25 |
| 2021-02-09 | 1151.50 |
| 2021-02-10 | 1142.58 |
| 2021-02-11 | 1146.96 |
| 2021-02-12 | 1131.75 |
| 2021-02-15 | 1129.09 |
| 2021-02-16 | 1123.70 |
| 2021-02-17 | 1111.34 |
| 2021-02-18 | 1103.65 |
| 2021-02-19 | 1114.39 |
| 2021-02-22 | 1110.23 |
| 2021-02-23 | 1112.63 |
| 2021-02-24 | 1111.78 |
| 2021-02-25 | 1126.71 |
| 2021-02-26 | 1112.12 |
| 2021-03-01 | 1125.02 |
| 2021-03-02 | 1112.24 |
| 2021-03-03 | 1109.56 |
| 2021-03-04 | 1097.22 |
| 2021-03-05 | 1087.55 |
| 2021-03-08 | 1084.50 |
| 2021-03-09 | 1063.98 |
| 2021-03-10 | 1073.88 |
| 2021-03-11 | 1091.95 |
| 2021-03-12 | 1092.00 |
| 2021-03-15 | 1100.53 |
| 2021-03-16 | 1098.85 |
| 2021-03-17 | 1104.94 |
| 2021-03-18 | 1118.67 |
| 2021-03-19 | 1108.86 |
| 2021-03-22 | 1107.69 |
| 2021-03-23 | 1080.36 |
| 2021-03-24 | 1064.94 |
| 2021-03-25 | 1068.09 |
| 2021-03-26 | 1078.92 |
| 2021-03-29 | 1079.95 |
| 2021-03-30 | 1075.76 |
| 2021-03-31 | 1076.33 |
| 2021-04-01 | 1070.52 |
| 2021-04-02 | 1070.52 |
| 2021-04-05 | 1078.00 |
| 2021-04-06 | 1080.27 |
| 2021-04-07 | 1081.08 |
| 2021-04-08 | 1088.51 |
| 2021-04-09 | 1088.02 |
| 2021-04-12 | 1086.76 |
| 2021-04-13 | 1094.70 |
| 2021-04-14 | 1117.02 |
| 2021-04-15 | 1117.50 |
| 2021-04-16 | 1108.73 |
| 2021-04-19 | 1122.83 |
| 2021-04-20 | 1111.27 |
| 2021-04-21 | 1124.02 |
| 2021-04-22 | 1111.67 |
| 2021-04-23 | 1115.41 |
| 2021-04-26 | 1125.60 |
| 2021-04-27 | 1125.19 |
| 2021-04-28 | 1129.41 |
| 2021-04-29 | 1124.26 |
| 2021-04-30 | 1114.36 |
| 2021-05-03 | 1127.83 |
| 2021-05-04 | 1127.72 |
| 2021-05-05 | 1137.90 |
| 2021-05-06 | 1138.65 |
| 2021-05-07 | 1147.99 |
| 2021-05-10 | 1148.93 |
| 2021-05-11 | 1147.08 |
| 2021-05-12 | 1125.55 |
| 2021-05-13 | 1109.71 |
| 2021-05-14 | 1116.82 |
| 2021-05-17 | 1112.20 |
| 2021-05-18 | 1126.16 |
| 2021-05-19 | 1104.61 |
| 2021-05-20 | 1106.68 |
| 2021-05-21 | 1099.45 |
| 2021-05-24 | 1111.79 |
| 2021-05-25 | 1117.22 |
| 2021-05-26 | 1130.59 |
| 2021-05-27 | 1129.82 |
| 2021-05-28 | 1105.86 |
| 2021-05-31 | 1130.01 |
| 2021-06-01 | 1130.92 |
| 2021-06-02 | 1131.62 |
| 2021-06-03 | 1123.29 |
| 2021-06-04 | 1125.55 |
| 2021-06-07 | 1130.71 |
| 2021-06-08 | 1129.28 |
| 2021-06-09 | 1129.51 |
| 2021-06-10 | 1138.05 |
| 2021-06-11 | 1119.91 |
| 2021-06-14 | 1132.77 |
| 2021-06-15 | 1120.70 |
| 2021-06-16 | 1121.01 |
| 2021-06-17 | 1096.93 |
| 2021-06-18 | 1085.71 |
| 2021-06-21 | 1086.65 |
| 2021-06-22 | 1089.20 |
| 2021-06-23 | 1098.52 |
| 2021-06-24 | 1090.78 |
| 2021-06-25 | 1100.78 |
| 2021-06-28 | 1099.01 |
| 2021-06-29 | 1095.83 |
| 2021-06-30 | 1097.19 |
| 2021-07-01 | 1115.39 |
| 2021-07-02 | 1133.82 |
| 2021-07-05 | 1149.78 |
| 2021-07-06 | 1151.79 |
| 2021-07-07 | 1143.85 |
| 2021-07-08 | 1144.52 |
| 2021-07-09 | 1151.61 |
| 2021-07-12 | 1153.91 |
| 2021-07-13 | 1154.67 |
| 2021-07-14 | 1149.71 |
| 2021-07-15 | 1135.51 |
| 2021-07-16 | 1139.58 |
| 2021-07-19 | 1125.69 |
| 2021-07-20 | 1111.23 |
| 2021-07-21 | 1127.01 |
| 2021-07-22 | 1132.31 |
| 2021-07-23 | 1134.07 |
| 2021-07-26 | 1143.86 |
| 2021-07-27 | 1129.79 |
| 2021-07-28 | 1124.07 |
| 2021-07-29 | 1134.39 |
| 2021-07-30 | 1122.47 |
| 2021-08-02 | 1123.53 |
| 2021-08-03 | 1122.82 |
| 2021-08-04 | 1142.16 |
| 2021-08-05 | 1141.60 |
| 2021-08-06 | 1137.33 |
| 2021-08-09 | 1124.52 |
| 2021-08-10 | 1135.48 |
| 2021-08-11 | 1155.44 |
| 2021-08-12 | 1153.16 |
| 2021-08-13 | 1163.09 |
| 2021-08-16 | 1157.99 |
| 2021-08-17 | 1114.99 |
| 2021-08-18 | 1118.73 |
| 2021-08-19 | 1128.75 |
| 2021-08-20 | 1118.27 |
| 2021-08-23 | 1137.13 |
| 2021-08-24 | 1152.33 |
| 2021-08-25 | 1157.69 |
| 2021-08-26 | 1163.53 |
| 2021-08-27 | 1172.39 |
| 2021-08-30 | 1181.09 |
| 2021-08-31 | 1180.16 |
| 2021-09-01 | 1182.55 |
| 2021-09-02 | 1189.45 |
| 2021-09-03 | 1197.01 |
| 2021-09-06 | 1200.53 |
| 2021-09-07 | 1191.29 |
| 2021-09-08 | 1176.83 |
| 2021-09-09 | 1178.65 |
| 2021-09-10 | 1167.15 |
| 2021-09-13 | 1176.13 |
| 2021-09-14 | 1188.39 |
| 2021-09-15 | 1182.10 |
| 2021-09-16 | 1163.26 |
| 2021-09-17 | 1169.88 |
| 2021-09-20 | 1171.94 |
| 2021-09-21 | 1163.57 |
| 2021-09-22 | 1169.41 |
| 2021-09-23 | 1180.24 |
| 2021-09-24 | 1166.22 |
| 2021-09-27 | 1146.26 |
| 2021-09-28 | 1136.81 |
| 2021-09-29 | 1116.50 |
| 2021-09-30 | 1120.76 |
| 2021-10-01 | 1128.07 |
| 2021-10-04 | 1139.17 |
| 2021-10-05 | 1135.73 |
| 2021-10-06 | 1129.08 |
| 2021-10-07 | 1131.89 |
| 2021-10-08 | 1124.32 |
| 2021-10-11 | 1125.65 |
| 2021-10-12 | 1119.35 |
| 2021-10-13 | 1117.37 |
| 2021-10-14 | 1125.50 |
| 2021-10-15 | 1144.10 |
| 2021-10-18 | 1139.89 |
| 2021-10-19 | 1155.64 |
| 2021-10-20 | 1160.44 |
| 2021-10-21 | 1159.80 |
| 2021-10-22 | 1149.29 |
| 2021-10-25 | 1151.62 |
| 2021-10-26 | 1158.40 |
| 2021-10-27 | 1156.40 |
| 2021-10-28 | 1161.03 |
| 2021-10-29 | 1158.27 |
| 2021-11-01 | 1160.31 |
| 2021-11-02 | 1132.72 |
| 2021-11-03 | 1138.21 |
| 2021-11-04 | 1119.32 |
| 2021-11-05 | 1129.20 |
| 2021-11-08 | 1136.58 |
| 2021-11-09 | 1123.98 |
| 2021-11-10 | 1125.55 |
| 2021-11-11 | 1116.48 |
| 2021-11-12 | 1114.28 |
| 2021-11-15 | 1113.20 |
| 2021-11-16 | 1104.88 |
| 2021-11-17 | 1096.70 |
| 2021-11-18 | 1098.41 |
| 2021-11-19 | 1105.29 |
| 2021-11-22 | 1101.16 |
| 2021-11-23 | 1094.15 |
| 2021-11-24 | 1090.96 |
| 2021-11-25 | 1080.15 |
| 2021-11-26 | 1066.94 |
| 2021-11-29 | 1047.44 |
| 2021-11-30 | 1064.89 |
| 2021-12-01 | 1080.63 |
| 2021-12-02 | 1077.58 |
| 2021-12-03 | 1076.45 |
| 2021-12-06 | 1076.10 |
| 2021-12-07 | 1087.85 |
| 2021-12-08 | 1119.75 |
| 2021-12-09 | 1099.30 |
| 2021-12-10 | 1123.48 |
| 2021-12-13 | 1143.01 |
| 2021-12-14 | 1141.57 |
| 2021-12-15 | 1131.46 |
| 2021-12-16 | 1143.10 |
| 2021-12-17 | 1121.12 |
| 2021-12-20 | 1120.17 |
| 2021-12-21 | 1131.58 |
| 2021-12-22 | 1129.68 |
| 2021-12-23 | 1125.98 |
| 2021-12-24 | 1124.39 |
| 2021-12-27 | 1122.75 |
| 2021-12-28 | 1120.77 |
| 2021-12-29 | 1130.84 |
| 2021-12-30 | 1146.94 |
| 2021-12-31 | 1152.51 |
| 2022-01-03 | 1140.90 |
| 2022-01-04 | 1147.55 |
| 2022-01-05 | 1162.93 |
| 2022-01-06 | 1139.97 |
| 2022-01-07 | 1147.84 |
| 2022-01-10 | 1143.08 |
| 2022-01-11 | 1138.24 |
| 2022-01-12 | 1147.51 |
| 2022-01-13 | 1149.37 |
| 2022-01-14 | 1130.84 |
| 2022-01-17 | 1140.69 |
| 2022-01-18 | 1133.70 |
| 2022-01-19 | 1123.47 |
| 2022-01-20 | 1114.69 |
| 2022-01-21 | 1103.80 |
| 2022-01-24 | 1077.76 |
| 2022-01-25 | 1066.17 |
| 2022-01-26 | 1078.10 |
| 2022-01-27 | 1066.57 |
| 2022-01-28 | 1047.51 |
| 2022-01-31 | 1054.62 |
| 2022-02-01 | 1071.95 |
| 2022-02-02 | 1078.82 |
| 2022-02-03 | 1095.88 |
| 2022-02-04 | 1068.33 |
| 2022-02-07 | 1073.84 |
| 2022-02-08 | 1067.32 |
| 2022-02-09 | 1076.00 |
| 2022-02-10 | 1078.15 |
| 2022-02-11 | 1066.05 |
| 2022-02-14 | 1046.31 |
| 2022-02-15 | 1050.67 |
| 2022-02-16 | 1054.76 |
| 2022-02-17 | 1072.04 |
| 2022-02-18 | 1063.94 |
| 2022-02-21 | 1059.67 |
| 2022-02-22 | 1056.00 |
| 2022-02-23 | 1069.25 |
| 2022-02-24 | 1025.80 |
| 2022-02-25 | 1055.61 |
| 2022-02-28 | 1055.32 |
| 2022-03-01 | 1055.56 |
| 2022-03-02 | 1045.58 |
| 2022-03-03 | 1075.35 |
| 2022-03-04 | 1078.29 |
| 2022-03-07 | 1065.75 |
| 2022-03-08 | 1053.79 |
| 2022-03-09 | 1053.48 |
| 2022-03-10 | 1060.37 |
| 2022-03-11 | 1055.71 |
| 2022-03-14 | 1040.34 |
| 2022-03-15 | 1040.33 |
| 2022-03-16 | 1038.75 |
| 2022-03-17 | 1060.61 |
| 2022-03-18 | 1086.77 |
| 2022-03-21 | 1077.81 |
| 2022-03-22 | 1090.00 |
| 2022-03-23 | 1095.18 |
| 2022-03-24 | 1086.58 |
| 2022-03-25 | 1087.39 |
| 2022-03-28 | 1066.17 |
| 2022-03-29 | 1075.11 |
| 2022-03-30 | 1103.98 |
| 2022-03-31 | 1096.27 |
| 2022-04-01 | 1086.27 |
| 2022-04-04 | 1092.13 |
| 2022-04-05 | 1089.16 |
| 2022-04-06 | 1080.92 |
| 2022-04-07 | 1082.84 |
| 2022-04-08 | 1077.46 |
| 2022-04-11 | 1062.63 |
| 2022-04-12 | 1067.09 |
| 2022-04-13 | 1050.69 |
| 2022-04-14 | 1047.98 |
| 2022-04-15 | 1047.98 |
| 2022-04-18 | 1039.33 |
| 2022-04-19 | 1040.38 |
| 2022-04-20 | 1048.01 |
| 2022-04-21 | 1043.08 |
| 2022-04-22 | 1018.91 |
| 2022-04-25 | 1013.15 |
| 2022-04-26 | 1009.88 |
| 2022-04-27 | 984.60 |
| 2022-04-28 | 993.63 |
| 2022-04-29 | 982.73 |
| 2022-05-02 | 962.20 |
| 2022-05-03 | 943.43 |
| 2022-05-04 | 937.97 |
| 2022-05-05 | 946.19 |
| 2022-05-06 | 938.59 |
| 2022-05-09 | 911.23 |
| 2022-05-10 | 889.29 |
| 2022-05-11 | 901.04 |
| 2022-05-12 | 880.25 |
| 2022-05-13 | 875.47 |
| 2022-05-16 | 869.40 |
| 2022-05-17 | 877.33 |
| 2022-05-18 | 887.67 |
| 2022-05-19 | 897.98 |
| 2022-05-20 | 896.46 |
| 2022-05-23 | 918.63 |
| 2022-05-24 | 914.81 |
| 2022-05-25 | 909.51 |
| 2022-05-26 | 911.14 |
| 2022-05-27 | 909.14 |
| 2022-05-30 | 912.19 |
| 2022-05-31 | 928.43 |
| 2022-06-01 | 921.45 |
| 2022-06-02 | 922.41 |
| 2022-06-03 | 922.27 |
| 2022-06-06 | 921.78 |
| 2022-06-07 | 914.34 |
| 2022-06-08 | 913.23 |
| 2022-06-09 | 903.80 |
| 2022-06-10 | 897.71 |
| 2022-06-13 | 868.19 |
| 2022-06-14 | 844.12 |
| 2022-06-15 | 841.42 |
| 2022-06-16 | 855.68 |
| 2022-06-17 | 848.72 |
| 2022-06-20 | 852.77 |
| 2022-06-21 | 864.52 |
| 2022-06-22 | 856.80 |
| 2022-06-23 | 865.07 |
| 2022-06-24 | 866.93 |
| 2022-06-27 | 877.96 |
| 2022-06-28 | 871.71 |
| 2022-06-29 | 869.49 |
| 2022-06-30 | 861.90 |
| 2022-07-01 | 850.55 |
| 2022-07-04 | 858.76 |
| 2022-07-05 | 851.11 |
| 2022-07-06 | 860.95 |
| 2022-07-07 | 870.17 |
| 2022-07-08 | 885.91 |
| 2022-07-11 | 872.21 |
| 2022-07-12 | 869.48 |
| 2022-07-13 | 867.14 |
| 2022-07-14 | 864.58 |
| 2022-07-15 | 878.54 |
| 2022-07-18 | 879.54 |
| 2022-07-19 | 893.68 |
| 2022-07-20 | 886.76 |
| 2022-07-21 | 888.20 |
| 2022-07-22 | 893.62 |
| 2022-07-25 | 892.85 |
| 2022-07-26 | 907.08 |
| 2022-07-27 | 898.05 |
| 2022-07-28 | 906.23 |
| 2022-07-29 | 919.30 |
| 2022-08-01 | 935.37 |
| 2022-08-02 | 925.90 |
| 2022-08-03 | 922.01 |
| 2022-08-04 | 934.58 |
| 2022-08-05 | 937.40 |
| 2022-08-08 | 943.63 |
| 2022-08-09 | 938.85 |
| 2022-08-10 | 966.85 |
| 2022-08-11 | 966.55 |
| 2022-08-12 | 968.61 |
| 2022-08-15 | 954.81 |
| 2022-08-16 | 952.97 |
| 2022-08-17 | 941.18 |
| 2022-08-18 | 935.98 |
| 2022-08-19 | 912.39 |
| 2022-08-22 | 913.69 |
| 2022-08-23 | 918.94 |
| 2022-08-24 | 901.45 |
| 2022-08-25 | 913.00 |
| 2022-08-26 | 891.36 |
| 2022-08-29 | 884.71 |
| 2022-08-30 | 887.16 |
| 2022-08-31 | 889.53 |
| 2022-09-01 | 878.63 |
| 2022-09-02 | 883.71 |
| 2022-09-05 | 878.74 |
| 2022-09-06 | 869.06 |
| 2022-09-07 | 868.49 |
| 2022-09-08 | 877.62 |
| 2022-09-09 | 888.00 |
| 2022-09-12 | 901.62 |
| 2022-09-13 | 876.84 |
| 2022-09-14 | 869.63 |
| 2022-09-15 | 866.26 |
| 2022-09-16 | 871.92 |
| 2022-09-19 | 859.74 |
| 2022-09-20 | 849.53 |
| 2022-09-21 | 833.33 |
| 2022-09-22 | 831.19 |
| 2022-09-23 | 817.75 |
| 2022-09-26 | 809.94 |
| 2022-09-27 | 768.48 |
| 2022-09-28 | 750.04 |
| 2022-09-29 | 755.33 |
| 2022-09-30 | 767.91 |
| 2022-10-03 | 757.63 |
| 2022-10-04 | 781.77 |
| 2022-10-05 | 782.21 |
| 2022-10-06 | 782.42 |
| 2022-10-07 | 769.96 |
| 2022-10-10 | 743.59 |
| 2022-10-11 | 742.64 |
| 2022-10-12 | 738.15 |
| 2022-10-13 | 730.22 |
| 2022-10-14 | 726.54 |
| 2022-10-17 | 723.68 |
| 2022-10-18 | 730.13 |
| 2022-10-19 | 729.76 |
| 2022-10-20 | 737.80 |
| 2022-10-21 | 725.15 |
| 2022-10-24 | 722.16 |
| 2022-10-25 | 736.90 |
| 2022-10-26 | 759.26 |
| 2022-10-27 | 767.42 |
| 2022-10-28 | 764.57 |
| 2022-10-31 | 779.91 |
| 2022-11-01 | 779.73 |
| 2022-11-02 | 777.26 |
| 2022-11-03 | 778.16 |
| 2022-11-04 | 790.90 |
| 2022-11-07 | 793.19 |
| 2022-11-08 | 792.05 |
| 2022-11-09 | 774.34 |
| 2022-11-10 | 787.44 |
| 2022-11-11 | 821.05 |
| 2022-11-14 | 813.39 |
| 2022-11-15 | 815.77 |
| 2022-11-16 | 807.83 |
| 2022-11-17 | 808.52 |
| 2022-11-18 | 825.01 |
| 2022-11-21 | 821.34 |
| 2022-11-22 | 833.15 |
| 2022-11-23 | 832.01 |
| 2022-11-24 | 826.68 |
| 2022-11-25 | 829.78 |
| 2022-11-28 | 819.29 |
| 2022-11-29 | 815.35 |
| 2022-11-30 | 837.70 |
| 2022-12-01 | 861.15 |
| 2022-12-02 | 861.99 |
| 2022-12-05 | 865.19 |
| 2022-12-06 | 861.77 |
| 2022-12-07 | 872.38 |
| 2022-12-08 | 869.05 |
| 2022-12-09 | 883.28 |
| 2022-12-12 | 871.52 |
| 2022-12-13 | 889.28 |
| 2022-12-14 | 874.41 |
| 2022-12-15 | 857.77 |
| 2022-12-16 | 880.67 |
| 2022-12-19 | 869.22 |
| 2022-12-20 | 860.00 |
| 2022-12-21 | 851.09 |
| 2022-12-22 | 840.36 |
| 2022-12-23 | 845.12 |
| 2022-12-26 | 845.12 |
| 2022-12-27 | 844.85 |
| 2022-12-28 | 843.48 |
| 2022-12-29 | 849.66 |
| 2022-12-30 | 843.14 |
| 2023-01-02 | 843.14 |
| 2023-01-03 | 833.41 |
| 2023-01-04 | 844.23 |
| 2023-01-05 | 830.42 |
| 2023-01-06 | 850.67 |
| 2023-01-09 | 853.91 |
| 2023-01-10 | 855.62 |
| 2023-01-11 | 851.97 |
| 2023-01-12 | 856.79 |
| 2023-01-13 | 862.71 |
| 2023-01-16 | 859.96 |
| 2023-01-17 | 870.79 |
| 2023-01-18 | 874.31 |
| 2023-01-19 | 864.40 |
| 2023-01-20 | 877.81 |
| 2023-01-23 | 879.14 |
| 2023-01-24 | 878.96 |
| 2023-01-25 | 886.82 |
| 2023-01-26 | 878.85 |
| 2023-01-27 | 878.74 |
| 2023-01-30 | 885.48 |
| 2023-01-31 | 876.05 |
| 2023-02-01 | 871.00 |
| 2023-02-02 | 890.23 |
| 2023-02-03 | 884.82 |
| 2023-02-06 | 871.29 |
| 2023-02-07 | 862.89 |
| 2023-02-08 | 863.26 |
| 2023-02-09 | 868.81 |
| 2023-02-10 | 871.50 |
| 2023-02-13 | 878.17 |
| 2023-02-14 | 864.86 |
| 2023-02-15 | 865.51 |
| 2023-02-16 | 868.17 |
| 2023-02-17 | 855.87 |
| 2023-02-20 | 849.06 |
| 2023-02-21 | 834.53 |
| 2023-02-22 | 839.21 |
| 2023-02-23 | 842.95 |
| 2023-02-24 | 836.09 |
| 2023-02-27 | 835.20 |
| 2023-02-28 | 854.28 |
| 2023-03-01 | 872.97 |
| 2023-03-02 | 862.45 |
| 2023-03-03 | 851.46 |
| 2023-03-06 | 846.93 |
| 2023-03-07 | 839.01 |
| 2023-03-08 | 830.60 |
| 2023-03-09 | 835.03 |
| 2023-03-10 | 825.72 |
| 2023-03-13 | 835.99 |
| 2023-03-14 | 827.62 |
| 2023-03-15 | 822.47 |
| 2023-03-16 | 826.61 |
| 2023-03-17 | 849.68 |
| 2023-03-20 | 829.46 |
| 2023-03-21 | 812.46 |
| 2023-03-22 | 822.30 |
| 2023-03-23 | 817.73 |
| 2023-03-24 | 803.38 |
| 2023-03-27 | 824.68 |
| 2023-03-28 | 843.74 |
| 2023-03-29 | 841.51 |
| 2023-03-30 | 858.34 |
| 2023-03-31 | 856.67 |
| 2023-04-03 | 862.93 |
| 2023-04-04 | 866.01 |
| 2023-04-05 | 861.06 |
| 2023-04-06 | 853.42 |
| 2023-04-07 | 853.42 |
| 2023-04-10 | 846.79 |
| 2023-04-11 | 850.83 |
| 2023-04-12 | 849.38 |
| 2023-04-13 | 860.88 |
| 2023-04-14 | 851.97 |
| 2023-04-17 | 849.25 |
| 2023-04-18 | 844.25 |
| 2023-04-19 | 846.78 |
| 2023-04-20 | 846.32 |
| 2023-04-21 | 832.74 |
| 2023-04-24 | 841.96 |
| 2023-04-25 | 841.00 |
| 2023-04-26 | 831.34 |
| 2023-04-27 | 837.23 |
| 2023-04-28 | 846.75 |
| 2023-05-01 | 848.50 |
| 2023-05-02 | 849.36 |
| 2023-05-03 | 840.87 |
| 2023-05-04 | 853.54 |
| 2023-05-05 | 850.48 |
| 2023-05-08 | 863.95 |
| 2023-05-09 | 858.16 |
| 2023-05-10 | 869.93 |
| 2023-05-11 | 859.92 |
| 2023-05-12 | 842.16 |
| 2023-05-15 | 850.33 |
| 2023-05-16 | 854.07 |
| 2023-05-17 | 848.66 |
| 2023-05-18 | 849.90 |
| 2023-05-19 | 864.51 |
| 2023-05-22 | 856.04 |
| 2023-05-23 | 854.09 |
| 2023-05-24 | 839.28 |
| 2023-05-25 | 828.69 |
| 2023-05-26 | 828.19 |
| 2023-05-29 | 835.72 |
| 2023-05-30 | 829.29 |
| 2023-05-31 | 812.03 |
| 2023-06-01 | 826.39 |
| 2023-06-02 | 826.77 |
| 2023-06-05 | 827.11 |
| 2023-06-06 | 833.74 |
| 2023-06-07 | 835.04 |
| 2023-06-08 | 839.24 |
| 2023-06-09 | 847.00 |
| 2023-06-12 | 847.39 |
| 2023-06-13 | 843.07 |
| 2023-06-14 | 858.94 |
| 2023-06-15 | 854.32 |
| 2023-06-16 | 868.47 |
| 2023-06-19 | 860.51 |
| 2023-06-20 | 858.30 |
| 2023-06-21 | 862.76 |
| 2023-06-22 | 865.47 |
| 2023-06-23 | 854.27 |
| 2023-06-26 | 853.19 |
| 2023-06-27 | 854.25 |
| 2023-06-28 | 849.68 |
| 2023-06-29 | 848.53 |
| 2023-06-30 | 862.94 |
| 2023-07-03 | 866.06 |
| 2023-07-04 | 881.13 |
| 2023-07-05 | 876.29 |
| 2023-07-06 | 875.96 |
| 2023-07-07 | 879.90 |
| 2023-07-10 | 881.67 |
| 2023-07-11 | 879.29 |
| 2023-07-12 | 893.88 |
| 2023-07-13 | 913.21 |
| 2023-07-14 | 912.64 |
| 2023-07-17 | 893.44 |
| 2023-07-18 | 889.87 |
| 2023-07-19 | 882.90 |
| 2023-07-20 | 890.09 |
| 2023-07-21 | 883.90 |
| 2023-07-24 | 897.45 |
| 2023-07-25 | 900.38 |
| 2023-07-26 | 898.85 |
| 2023-07-27 | 896.98 |
| 2023-07-28 | 895.94 |
| 2023-07-31 | 910.87 |
| 2023-08-01 | 888.79 |
| 2023-08-02 | 874.44 |
| 2023-08-03 | 875.52 |
| 2023-08-04 | 879.84 |
| 2023-08-07 | 876.67 |
| 2023-08-08 | 866.87 |
| 2023-08-09 | 872.37 |
| 2023-08-10 | 871.56 |
| 2023-08-11 | 861.70 |
| 2023-08-14 | 852.07 |
| 2023-08-15 | 848.31 |
| 2023-08-16 | 845.51 |
| 2023-08-17 | 840.63 |
| 2023-08-18 | 838.71 |
| 2023-08-21 | 822.22 |
| 2023-08-22 | 827.37 |
| 2023-08-23 | 838.04 |
| 2023-08-24 | 830.99 |
| 2023-08-25 | 824.99 |
| 2023-08-28 | 824.25 |
| 2023-08-29 | 829.92 |
| 2023-08-30 | 819.25 |
| 2023-08-31 | 817.02 |
| 2023-09-01 | 812.03 |
| 2023-09-04 | 806.58 |
| 2023-09-05 | 802.22 |
| 2023-09-06 | 803.88 |
| 2023-09-07 | 799.76 |
| 2023-09-08 | 791.63 |
| 2023-09-11 | 782.99 |
| 2023-09-12 | 776.97 |
| 2023-09-13 | 788.39 |
| 2023-09-14 | 791.36 |
| 2023-09-15 | 796.25 |
| 2023-09-18 | 797.10 |
| 2023-09-19 | 792.21 |
| 2023-09-20 | 799.98 |
| 2023-09-21 | 798.68 |
| 2023-09-22 | 815.09 |
| 2023-09-25 | 809.18 |
| 2023-09-26 | 801.83 |
| 2023-09-27 | 797.52 |
| 2023-09-28 | 790.04 |
| 2023-09-29 | 810.68 |
| 2023-10-02 | 802.17 |
| 2023-10-03 | 804.59 |
| 2023-10-04 | 799.56 |
| 2023-10-05 | 806.96 |
| 2023-10-06 | 805.51 |
| 2023-10-09 | 818.52 |
| 2023-10-10 | 822.15 |
| 2023-10-11 | 813.18 |
| 2023-10-12 | 804.31 |
| 2023-10-13 | 791.46 |
| 2023-10-16 | 792.15 |
| 2023-10-17 | 789.85 |
| 2023-10-18 | 789.49 |
| 2023-10-19 | 786.09 |
| 2023-10-20 | 771.82 |
| 2023-10-23 | 772.62 |
| 2023-10-24 | 774.69 |
| 2023-10-25 | 766.74 |
| 2023-10-26 | 750.56 |
| 2023-10-27 | 748.20 |
| 2023-10-30 | 738.06 |
| 2023-10-31 | 736.46 |
| 2023-11-01 | 732.24 |
| 2023-11-02 | 753.36 |
| 2023-11-03 | 771.51 |
| 2023-11-06 | 776.73 |
| 2023-11-07 | 762.46 |
| 2023-11-08 | 772.35 |
| 2023-11-09 | 775.82 |
| 2023-11-10 | 768.15 |
| 2023-11-13 | 774.69 |
| 2023-11-14 | 793.36 |
| 2023-11-15 | 817.61 |
| 2023-11-16 | 797.38 |
| 2023-11-17 | 791.84 |
| 2023-11-20 | 797.44 |
| 2023-11-21 | 802.07 |
| 2023-11-22 | 799.79 |
| 2023-11-23 | 806.72 |
| 2023-11-24 | 818.43 |
| 2023-11-27 | 813.80 |
| 2023-11-28 | 818.29 |
| 2023-11-29 | 812.82 |
| 2023-11-30 | 826.39 |
| 2023-12-01 | 832.07 |
| 2023-12-04 | 822.40 |
| 2023-12-05 | 825.60 |
| 2023-12-06 | 825.70 |
| 2023-12-07 | 836.99 |
| 2023-12-08 | 820.43 |
| 2023-12-11 | 827.43 |
| 2023-12-12 | 829.06 |
| 2023-12-13 | 830.06 |
| 2023-12-14 | 832.52 |
| 2023-12-15 | 855.40 |
| 2023-12-18 | 850.83 |
| 2023-12-19 | 867.91 |
| 2023-12-20 | 865.56 |
| 2023-12-21 | 872.80 |
| 2023-12-22 | 871.17 |
| 2023-12-25 | 871.17 |
| 2023-12-26 | 872.49 |
| 2023-12-27 | 884.17 |
| 2023-12-28 | 893.06 |
| 2023-12-29 | 897.42 |
| 2024-01-01 | 897.42 |
| 2024-01-02 | 887.50 |
| 2024-01-03 | 869.59 |
| 2024-01-04 | 879.93 |
| 2024-01-05 | 882.45 |
| 2024-01-08 | 871.31 |
| 2024-01-09 | 879.32 |
| 2024-01-10 | 875.35 |
| 2024-01-11 | 880.97 |
| 2024-01-12 | 883.99 |
| 2024-01-15 | 864.21 |
| 2024-01-16 | 871.10 |
| 2024-01-17 | 854.01 |
| 2024-01-18 | 848.23 |
| 2024-01-19 | 847.23 |
| 2024-01-22 | 844.22 |
| 2024-01-23 | 835.46 |
| 2024-01-24 | 850.60 |
| 2024-01-25 | 859.15 |
| 2024-01-26 | 862.14 |
| 2024-01-29 | 863.84 |
| 2024-01-30 | 868.03 |
| 2024-01-31 | 872.17 |
| 2024-02-01 | 863.39 |
| 2024-02-02 | 849.08 |
| 2024-02-05 | 841.48 |
| 2024-02-06 | 844.26 |
| 2024-02-07 | 848.61 |
| 2024-02-08 | 846.54 |
| 2024-02-09 | 852.62 |
| 2024-02-12 | 844.68 |
| 2024-02-13 | 836.18 |
| 2024-02-14 | 829.70 |
| 2024-02-15 | 839.42 |
| 2024-02-16 | 842.76 |
| 2024-02-19 | 832.92 |
| 2024-02-20 | 842.95 |
| 2024-02-21 | 843.87 |
| 2024-02-22 | 837.85 |
| 2024-02-23 | 841.58 |
| 2024-02-26 | 843.44 |
| 2024-02-27 | 848.80 |
| 2024-02-28 | 841.81 |
| 2024-02-29 | 843.08 |
| 2024-03-01 | 838.38 |
| 2024-03-04 | 822.75 |
| 2024-03-05 | 835.48 |
| 2024-03-06 | 855.81 |
| 2024-03-07 | 864.68 |
| 2024-03-08 | 870.88 |
| 2024-03-11 | 867.15 |
| 2024-03-12 | 869.26 |
| 2024-03-13 | 865.96 |
| 2024-03-14 | 866.09 |
| 2024-03-15 | 867.10 |
| 2024-03-18 | 852.92 |
| 2024-03-19 | 854.18 |
| 2024-03-20 | 849.77 |
| 2024-03-21 | 850.10 |
| 2024-03-22 | 840.56 |
| 2024-03-25 | 858.98 |
| 2024-03-26 | 863.81 |
| 2024-03-27 | 846.40 |
| 2024-03-28 | 858.76 |
| 2024-03-29 | 858.76 |
| 2024-04-01 | 854.31 |
| 2024-04-02 | 849.79 |
| 2024-04-03 | 855.91 |
| 2024-04-04 | 870.27 |
| 2024-04-05 | 861.85 |
| 2024-04-08 | 857.56 |
| 2024-04-09 | 854.29 |
| 2024-04-10 | 850.27 |
| 2024-04-11 | 859.68 |
| 2024-04-12 | 854.18 |
| 2024-04-15 | 844.96 |
| 2024-04-16 | 828.26 |
| 2024-04-17 | 829.15 |
| 2024-04-18 | 832.90 |
| 2024-04-19 | 826.93 |
| 2024-04-22 | 833.37 |
| 2024-04-23 | 828.04 |
| 2024-04-24 | 832.82 |
| 2024-04-25 | 833.80 |
| 2024-04-26 | 825.33 |
| 2024-04-29 | 842.86 |
| 2024-04-30 | 833.84 |
| 2024-05-01 | 815.74 |
| 2024-05-02 | 817.32 |
| 2024-05-03 | 840.54 |
| 2024-05-06 | 823.29 |
| 2024-05-07 | 829.66 |
| 2024-05-08 | 829.81 |
| 2024-05-09 | 831.04 |
| 2024-05-10 | 827.78 |
| 2024-05-13 | 830.23 |
| 2024-05-14 | 822.65 |
| 2024-05-15 | 823.94 |
| 2024-05-16 | 843.41 |
| 2024-05-17 | 833.66 |
| 2024-05-20 | 829.28 |
| 2024-05-21 | 836.01 |
| 2024-05-22 | 835.38 |
| 2024-05-23 | 832.70 |
| 2024-05-24 | 834.63 |
| 2024-05-27 | 832.78 |
| 2024-05-28 | 822.29 |
| 2024-05-29 | 819.42 |
| 2024-05-30 | 805.72 |
| 2024-05-31 | 827.30 |
| 2024-06-03 | 831.75 |
| 2024-06-04 | 824.55 |
| 2024-06-05 | 840.22 |
| 2024-06-06 | 841.47 |
| 2024-06-07 | 825.47 |
| 2024-06-10 | 828.43 |
| 2024-06-11 | 838.34 |
| 2024-06-12 | 841.07 |
| 2024-06-13 | 839.81 |
| 2024-06-14 | 826.28 |
| 2024-06-17 | 824.56 |
| 2024-06-18 | 821.52 |
| 2024-06-19 | 810.23 |
| 2024-06-20 | 814.75 |
| 2024-06-21 | 815.00 |
| 2024-06-24 | 812.71 |
| 2024-06-25 | 803.59 |
| 2024-06-26 | 802.04 |
| 2024-06-27 | 796.49 |
| 2024-06-28 | 796.42 |
| 2024-07-01 | 789.18 |
| 2024-07-02 | 791.51 |
| 2024-07-03 | 794.95 |
| 2024-07-04 | 792.27 |
| 2024-07-05 | 797.81 |
| 2024-07-08 | 801.60 |
| 2024-07-09 | 806.40 |
| 2024-07-10 | 802.61 |
| 2024-07-11 | 802.13 |
| 2024-07-12 | 814.91 |
| 2024-07-15 | 814.07 |
| 2024-07-16 | 803.56 |
| 2024-07-17 | 818.32 |
| 2024-07-18 | 819.25 |
| 2024-07-19 | 817.24 |
#2024-07-22| 805.54
#2024-07-23| 808.24
#2024-07-24| 818.35
#2024-07-25| 805.40
#2024-07-26| 809.87
#2024-07-29| 799.87
#2024-07-30| 813.26
#2024-07-31| 813.91
#2024-08-01| 819.83
#2024-08-02| 821.72
#2024-08-05| 805.30
#2024-08-06| 800.29
#2024-08-07| 819.94
#2024-08-08| 815.63
#2024-08-09| 823.90
#2024-08-12| 821.47
#2024-08-13| 830.31
#2024-08-14| 846.41
#2024-08-15| 857.01
#2024-08-16| 855.69
#2024-08-19| 880.94
#2024-08-20| 888.05
#2024-08-21| 880.77
#2024-08-22| 890.98
#2024-08-23| 896.57
#2024-08-26| 890.71
#2024-08-27| 895.13
#2024-08-28| 896.29
#2024-08-29| 898.15
#2024-08-30| 906.01
#2024-09-02| 903.69
#2024-09-03| 892.47
#2024-09-04| 897.63
#2024-09-05| 899.34
#2024-09-06| 893.12
#2024-09-09| 881.13
#2024-09-10| 881.52
#2024-09-11| 879.81
#2024-09-12| 884.84
#2024-09-13| 898.64
#2024-09-16| 890.58
#2024-09-17| 891.50
#2024-09-18| 890.42
#2024-09-19| 888.05
#2024-09-20| 882.01
#2024-09-23| 882.80
#2024-09-24| 877.29
#2024-09-25| 875.65
#2024-09-26| 878.59
#2024-09-27| 882.30
#2024-09-30| 879.76
#2024-10-01| 880.37
#2024-10-02| 871.17
#2024-10-03| 868.25
#2024-10-04| 861.59
#2024-10-07| 870.15
#2024-10-08| 859.49
#2024-10-09| 873.95
#2024-10-10| 873.96
#2024-10-11| 882.17
#2024-10-14| 881.86
#2024-10-15| 883.36
#2024-10-16| 866.22
#2024-10-17| 866.13
#2024-10-18| 882.63
#2024-10-21| 884.14
#2024-10-22| 876.01
#2024-10-23| 863.42
#2024-10-24| 862.52
#2024-10-25| 865.71
#2024-10-28| 861.96
#2024-10-29| 851.52
#2024-10-30| 854.25
#2024-10-31| 843.50
#2024-11-01| 845.56
#2024-11-04| 848.55
#2024-11-05| 850.35
#2024-11-06| 848.38
#2024-11-07| 846.03
#2024-11-08| 849.39
#2024-11-11| 847.83
#2024-11-12| 847.68
#2024-11-13| 844.47
#2024-11-14| 841.00
#2024-11-15| 838.45
#2024-11-18| 837.35
#2024-11-19| 841.97
#2024-11-20| 829.80
#2024-11-21| 831.90
#2024-11-22| 829.49
#2024-11-25| 834.26
#2024-11-26| 831.39
#2024-11-27| 833.46
#2024-11-28| 819.50
#2024-11-29| 835.83
#2024-12-02| 824.08
#2024-12-03| 825.18
#2024-12-04| 806.64
#2024-12-05| 819.49
#2024-12-06| 819.45
#2024-12-09| 816.53
#2024-12-10| 795.62
#2024-12-11| 795.90
#2024-12-12| 796.19
#2024-12-13| 789.95
#2024-12-16| 800.11
#2024-12-17| 795.44
#2024-12-18| 786.34
#2024-12-19| 771.86
#2024-12-20| 776.44
#2024-12-23| 780.92
#2024-12-24| 788.08
#2024-12-25| 788.08
#2024-12-26| 786.19
#2024-12-27| 792.22
#2024-12-30| 786.80
#2024-12-31| 767.00
#2025-01-01| 767.00
#2025-01-02| 767.00
#2025-01-03| 775.27
#2025-01-06| 787.59
#2025-01-07| 790.71
#2025-01-08| 783.53
#2025-01-09| 777.72
#2025-01-10| 776.68
#2025-01-13| 772.11
#2025-01-14| 785.19
#2025-01-15| 788.31
#2025-01-16| 778.89
#2025-01-17| 788.00
#2025-01-20| 785.83
#2025-01-21| 784.00
#2025-01-22| 789.98
#2025-01-23| 788.86
#2025-01-24| 789.81
#2025-01-27| 784.89
#2025-01-28| 788.57
#2025-01-29| 787.57
#2025-01-30| 789.34
#2025-01-31| 788.55
#2025-02-03| 776.65
#2025-02-04| 792.20
#2025-02-05| 795.63
#2025-02-06| 791.86
#2025-02-07| 786.46
#2025-02-10| 785.67
#2025-02-11| 788.34
#2025-02-12| 787.89
#2025-02-13| 794.20
#2025-02-14| 796.15
#2025-02-17| 793.53
#2025-02-18| 794.12
#2025-02-19| 790.10
#2025-02-20| 793.93
#2025-02-21| 786.95
#2025-02-24| 772.81
#2025-02-25| 754.66
#2025-02-26| 768.68
#2025-02-27| 767.34
#2025-02-28| 765.25
#2025-03-03| 767.91
#2025-03-04| 769.16
#2025-03-05| 775.37
#2025-03-06| 784.73
#2025-03-07| 776.28
#2025-03-10| 781.14
#2025-03-11| 780.47
#2025-03-12| 780.22
#2025-03-13| 780.02
#2025-03-14| 781.11
#2025-03-17| 782.16
#2025-03-18| 783.76
#2025-03-19| 773.75
#2025-03-20| 769.59
#2025-03-21| 773.40
#2025-03-24| 765.59
#2025-03-25| 770.61
#2025-03-26| 774.94
#2025-03-27| 774.94
#2025-03-28| 763.73
#2025-03-31| 747.63
#2025-04-01| 760.85
#2025-04-02| 762.79
#2025-04-03| 776.73
#2025-04-04| 751.50
#2025-04-07| 735.19
#2025-04-08| 740.72
#2025-04-09| 734.21
#2025-04-10| 756.43
#2025-04-11| 767.80
#2025-04-14| 774.31
#2025-04-15| 782.07
#2025-04-16| 771.95
#2025-04-17| 791.40
#2025-04-18| 791.40
#2025-04-21| 797.51
#2025-04-22| 784.94
#2025-04-23| 777.67
#2025-04-24| 783.14
#2025-04-25| 779.87
#2025-04-28| 781.72
#2025-04-29| 777.94
#2025-04-30| 768.69
#2025-05-01| 787.27
#2025-05-02| 805.26
#2025-05-05| 817.51
#2025-05-06| 821.25
#2025-05-07| 818.76
#2025-05-08| 823.62
#2025-05-09| 819.59
#2025-05-12| 824.80
#2025-05-13| 832.68
#2025-05-14| 825.83
#2025-05-15| 817.60
#2025-05-16| 820.61
#2025-05-19| 821.14
#2025-05-20| 820.19
#2025-05-21| 827.44
#2025-05-22| 806.52
#2025-05-23| 819.12
#2025-05-26| 828.28
#2025-05-27| 817.59
#2025-05-28| 825.19
#2025-05-29| 818.20
#2025-05-30| 821.30
#2025-06-02| 830.31
#2025-06-03| 819.85
#2025-06-04| 831.84
#2025-06-05| 856.55
#2025-06-06| 851.09
#2025-06-09| 849.89
#2025-06-10| 862.28
#2025-06-11| 854.57
#2025-06-12| 855.86
#2025-06-13| 844.70
#2025-06-16| 856.01
#2025-06-17| 845.56
#2025-06-18| 841.70
#2025-06-19| 843.70
#2025-06-20| 844.55
#2025-06-23| 843.06
#2025-06-24| 846.84
#2025-06-25| 847.61
#2025-06-26| 862.03
#2025-06-27| 860.70
#2025-06-30| 857.29
#2025-07-01| 875.68
#2025-07-02| 884.95
#2025-07-03| 886.18
#2025-07-04| 887.83
#2025-07-07| 884.69
#2025-07-08| 902.01
#2025-07-09| 891.87
#2025-07-10| 908.38
#2025-07-11| 903.70
#2025-07-14| 902.68
#2025-07-15| 891.56
#2025-07-16| 888.55
#2025-07-17| 883.83
#2025-07-18| 891.89
#2025-07-21| 898.35
#2025-07-22| 892.26
#2025-07-23| 906.88
#2025-07-24| 893.07
#2025-07-25| 887.73
#2025-07-28| 888.21
#2025-07-29| 886.95
#2025-07-30| 879.63
#2025-07-31| 881.72
#2025-08-01| 878.54
#2025-08-04| 873.92
#2025-08-05| 873.65
#2025-08-06| 881.77
#2025-08-07| 878.83
#2025-08-08| 882.04
#2025-08-11| 885.34
#2025-08-12| 883.13
#2025-08-13| 893.87
#2025-08-14| 887.56
#2025-08-15| 887.74
#2025-08-18| 892.59
#2025-08-19| 889.52
#2025-08-20| 885.90
#2025-08-21| 886.31
#2025-08-22| 890.25
#2025-08-25| 896.36
#2025-08-26| 887.21
#2025-08-27| 886.18
#2025-08-28| 901.70
#2025-08-29| 911.01
#2025-09-01| 917.50
#2025-09-02| 923.32
#2025-09-03| 926.10
#2025-09-04| 934.08
#2025-09-05| 948.73
#2025-09-08| 962.54
#2025-09-09| 966.59
#2025-09-10| 965.35
#2025-09-11| 959.91
#2025-09-12| 956.74
#2025-09-15| 965.99
#2025-09-16| 961.66
#2025-09-17| 970.62
#2025-09-18| 949.03
#2025-09-19| 940.44
#2025-09-22| 942.19
#2025-09-23| 943.16
#2025-09-24| 932.46
#2025-09-25| 932.90
#2025-09-26| 927.73
#2025-09-29| 933.81
#2025-09-30| 944.44
#2025-10-01| 956.71
#2025-10-02| 958.52
#2025-10-03| 975.36
#2025-10-06| 987.61
#2025-10-07| 991.48
#2025-10-08|1000.54
#2025-10-09| 990.03
#2025-10-10| 989.75
#2025-10-13| 959.69
#2025-10-14| 928.60
#2025-10-15| 921.82
#2025-10-16| 932.08
#2025-10-17| 930.80
#2025-10-20| 931.60
#2025-10-21| 928.64
#2025-10-22| 926.47
#2025-10-23| 922.30
#2025-10-24| 939.83
#2025-10-27| 943.43
#2025-10-28| 947.94
#2025-10-29| 945.69
#2025-10-30| 935.77
#2025-10-31| 943.08
#2025-11-03| 935.04
#2025-11-04| 940.51
#2025-11-05| 936.67
#2025-11-06| 917.42
#2025-11-07| 914.94
#2025-11-10| 907.84
#2025-11-11| 901.67
#2025-11-12| 900.58
#2025-11-13| 905.64
#2025-11-14| 900.71
#2025-11-17| 899.93
#2025-11-18| 901.16
#2025-11-19| 891.86
#2025-11-20| 898.76
#2025-11-21| 893.28
#2025-11-24| 898.89
#2025-11-25| 892.86
#2025-11-26| 901.97
#2025-11-27| 902.93
#2025-11-28| 907.13
#2025-12-01| 903.10
#2025-12-02| 904.69
#2025-12-03| 916.69
#2025-12-04| 913.15
#2025-12-05| 904.70
#2025-12-08| 918.27
#2025-12-09| 919.52
#2025-12-10| 915.29
#2025-12-11| 928.77
#2025-12-12| 919.10
#2025-12-15| 914.55
#2025-12-16| 903.46
#2025-12-17| 898.19
#2025-12-18| 893.41
#2025-12-19| 885.92
#2025-12-22| 902.69
#2025-12-23| 906.51
#2025-12-24| 910.79
#2025-12-25| 910.79
#2025-12-26| 910.32
#2025-12-29| 911.24
#2025-12-30| 912.36
#2025-12-31| 904.30
#2026-01-01| 904.30
#2026-01-02| 907.68
#2026-01-05| 908.93
#2026-01-06| 920.68
#2026-01-07| 918.35
#2026-01-08| 912.88
#2026-01-09| 913.58
#2026-01-12| 913.52
#2026-01-13| 909.24
#2026-01-14| 909.63
#2026-01-15| 898.81
#2026-01-16| 904.26
#2026-01-19| 914.55
#2026-01-20| 922.62
#2026-01-21| 916.52
#2026-01-22| 925.44
#2026-01-23| 916.18
#2026-01-26| 929.52
#2026-01-27| 932.85
#2026-01-28| 919.21
#2026-01-29| 905.69
#2026-01-30| 920.37
#2026-02-02| 905.71
#2026-02-03| 912.16
#2026-02-04| 910.31
#2026-02-05| 896.37
#2026-02-06| 902.14
#2026-02-09| 916.42
#2026-02-10| 917.64
#2026-02-11| 923.01
#2026-02-12| 925.60
#2026-02-13| 918.07
#2026-02-16| 898.42
#2026-02-17| 897.49
#2026-02-18| 903.06
#2026-02-19| 902.59
#2026-02-20| 889.49
#2026-02-23| 891.62
#2026-02-24| 898.24
#2026-02-25| 916.32
#2026-02-26| 919.89
#2026-02-27| 917.43
#2026-03-02| 908.13
#2026-03-03| 896.60
#2026-03-04| 898.14
#2026-03-05| 903.42
#2026-03-06| 897.11
#2026-03-09| 887.75
#2026-03-10| 895.94
#2026-03-11| 893.45
#2026-03-12| 886.96
#2026-03-13| 878.94
#2026-03-16| 881.19
#2026-03-17| 877.02
#2026-03-18| 890.40
#2026-03-19| 885.15
#2026-03-20| 892.29
#2026-03-23| 884.82
#2026-03-24| 871.35
#2026-03-25| 869.25
#2026-03-26| 856.55
#2026-03-27| 839.67
#2026-03-30| 834.00
#2026-03-31| 835.96
#2026-04-01| 832.74
#2026-04-02| 830.14
#2026-04-03| 830.14
#2026-04-06| 828.84
#2026-04-07| 828.67
#2026-04-08| 854.49
#2026-04-09| 855.96