Table Data - Nasdaq New Zealand Industrials Index
| Title | Nasdaq New Zealand Industrials Index |
|---|---|
| Series ID | NASDAQNQNZ50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:54 PM CDT |
| Notes | For more information about this series, see: NQNZ50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 444.69 |
| 2004-04-01 | 450.36 |
| 2004-04-02 | 449.87 |
| 2004-04-05 | 440.90 |
| 2004-04-06 | 450.22 |
| 2004-04-07 | 449.33 |
| 2004-04-08 | 446.98 |
| 2004-04-09 | . |
| 2004-04-12 | 449.43 |
| 2004-04-13 | 441.85 |
| 2004-04-14 | 425.28 |
| 2004-04-15 | 429.30 |
| 2004-04-16 | 433.85 |
| 2004-04-19 | 439.69 |
| 2004-04-20 | 436.08 |
| 2004-04-21 | 433.54 |
| 2004-04-22 | 433.31 |
| 2004-04-23 | 437.33 |
| 2004-04-26 | 437.70 |
| 2004-04-27 | 435.26 |
| 2004-04-28 | 433.12 |
| 2004-04-29 | 430.14 |
| 2004-04-30 | 433.00 |
| 2004-05-03 | 430.46 |
| 2004-05-04 | 436.88 |
| 2004-05-05 | 438.10 |
| 2004-05-06 | 436.05 |
| 2004-05-07 | 422.86 |
| 2004-05-10 | 407.43 |
| 2004-05-11 | 400.73 |
| 2004-05-12 | 407.77 |
| 2004-05-13 | 401.91 |
| 2004-05-14 | 402.76 |
| 2004-05-17 | 409.18 |
| 2004-05-18 | 407.40 |
| 2004-05-19 | 419.69 |
| 2004-05-20 | 412.36 |
| 2004-05-21 | 417.67 |
| 2004-05-24 | 414.97 |
| 2004-05-25 | 414.47 |
| 2004-05-26 | 418.43 |
| 2004-05-27 | 431.77 |
| 2004-05-28 | 429.12 |
| 2004-05-31 | . |
| 2004-06-01 | 429.02 |
| 2004-06-02 | 422.50 |
| 2004-06-03 | 425.63 |
| 2004-06-04 | 423.84 |
| 2004-06-07 | 430.27 |
| 2004-06-08 | 429.01 |
| 2004-06-09 | 421.40 |
| 2004-06-10 | 427.71 |
| 2004-06-11 | . |
| 2004-06-14 | 423.53 |
| 2004-06-15 | 423.98 |
| 2004-06-16 | 423.74 |
| 2004-06-17 | 423.03 |
| 2004-06-18 | 428.81 |
| 2004-06-21 | 428.22 |
| 2004-06-22 | 429.66 |
| 2004-06-23 | 432.44 |
| 2004-06-24 | 436.38 |
| 2004-06-25 | 442.42 |
| 2004-06-28 | 446.05 |
| 2004-06-29 | 439.60 |
| 2004-06-30 | 444.38 |
| 2004-07-01 | 449.61 |
| 2004-07-02 | 456.46 |
| 2004-07-05 | . |
| 2004-07-06 | 457.98 |
| 2004-07-07 | 469.98 |
| 2004-07-08 | 468.38 |
| 2004-07-09 | 466.25 |
| 2004-07-12 | 468.70 |
| 2004-07-13 | 466.10 |
| 2004-07-14 | 458.23 |
| 2004-07-15 | 456.45 |
| 2004-07-16 | 464.82 |
| 2004-07-19 | 467.14 |
| 2004-07-20 | 471.13 |
| 2004-07-21 | 459.74 |
| 2004-07-22 | 466.67 |
| 2004-07-23 | 458.86 |
| 2004-07-26 | 461.31 |
| 2004-07-27 | 459.60 |
| 2004-07-28 | 461.07 |
| 2004-07-29 | 461.48 |
| 2004-07-30 | 468.57 |
| 2004-08-02 | 466.28 |
| 2004-08-03 | 471.16 |
| 2004-08-04 | 471.82 |
| 2004-08-05 | 473.68 |
| 2004-08-06 | 476.43 |
| 2004-08-09 | 473.50 |
| 2004-08-10 | 474.19 |
| 2004-08-11 | 486.42 |
| 2004-08-12 | 495.89 |
| 2004-08-13 | 504.32 |
| 2004-08-16 | 505.81 |
| 2004-08-17 | 501.75 |
| 2004-08-18 | 502.14 |
| 2004-08-19 | 508.68 |
| 2004-08-20 | 508.44 |
| 2004-08-23 | 507.10 |
| 2004-08-24 | 496.12 |
| 2004-08-25 | 490.87 |
| 2004-08-26 | 489.09 |
| 2004-08-27 | 494.99 |
| 2004-08-30 | 496.30 |
| 2004-08-31 | 498.55 |
| 2004-09-01 | 497.20 |
| 2004-09-02 | 489.19 |
| 2004-09-03 | 484.02 |
| 2004-09-06 | . |
| 2004-09-07 | 493.24 |
| 2004-09-08 | 497.64 |
| 2004-09-09 | 508.99 |
| 2004-09-10 | 523.70 |
| 2004-09-13 | 513.31 |
| 2004-09-14 | 518.90 |
| 2004-09-15 | 512.65 |
| 2004-09-16 | 513.38 |
| 2004-09-17 | 507.60 |
| 2004-09-20 | 505.93 |
| 2004-09-21 | 516.32 |
| 2004-09-22 | 517.41 |
| 2004-09-23 | 527.37 |
| 2004-09-24 | 527.63 |
| 2004-09-27 | 527.98 |
| 2004-09-28 | 537.63 |
| 2004-09-29 | 540.20 |
| 2004-09-30 | 548.96 |
| 2004-10-01 | 546.97 |
| 2004-10-04 | 540.63 |
| 2004-10-05 | 540.41 |
| 2004-10-06 | 542.80 |
| 2004-10-07 | 545.42 |
| 2004-10-08 | 551.19 |
| 2004-10-11 | 556.42 |
| 2004-10-12 | 550.87 |
| 2004-10-13 | 544.15 |
| 2004-10-14 | 552.67 |
| 2004-10-15 | 550.32 |
| 2004-10-18 | 542.74 |
| 2004-10-19 | 541.26 |
| 2004-10-20 | 546.29 |
| 2004-10-21 | 547.55 |
| 2004-10-22 | 543.92 |
| 2004-10-25 | 549.64 |
| 2004-10-26 | 535.96 |
| 2004-10-27 | 534.33 |
| 2004-10-28 | 529.75 |
| 2004-10-29 | 531.62 |
| 2004-11-01 | 539.70 |
| 2004-11-02 | 547.04 |
| 2004-11-03 | 556.35 |
| 2004-11-04 | 559.78 |
| 2004-11-05 | 559.87 |
| 2004-11-08 | 560.74 |
| 2004-11-09 | 564.48 |
| 2004-11-10 | 557.14 |
| 2004-11-11 | 561.40 |
| 2004-11-12 | 568.60 |
| 2004-11-15 | 574.21 |
| 2004-11-16 | 575.56 |
| 2004-11-17 | 581.99 |
| 2004-11-18 | 581.45 |
| 2004-11-19 | 590.04 |
| 2004-11-22 | 589.20 |
| 2004-11-23 | 596.21 |
| 2004-11-24 | 596.48 |
| 2004-11-25 | . |
| 2004-11-26 | 612.46 |
| 2004-11-29 | 618.10 |
| 2004-11-30 | 620.82 |
| 2004-12-01 | 623.22 |
| 2004-12-02 | 631.98 |
| 2004-12-03 | 633.43 |
| 2004-12-06 | 639.34 |
| 2004-12-07 | 638.94 |
| 2004-12-08 | 621.10 |
| 2004-12-09 | 617.14 |
| 2004-12-10 | 618.15 |
| 2004-12-13 | 630.78 |
| 2004-12-14 | 626.53 |
| 2004-12-15 | 630.17 |
| 2004-12-16 | 621.10 |
| 2004-12-17 | 623.42 |
| 2004-12-20 | 623.93 |
| 2004-12-21 | 625.52 |
| 2004-12-22 | 631.04 |
| 2004-12-23 | 630.29 |
| 2004-12-24 | . |
| 2004-12-27 | 638.22 |
| 2004-12-28 | 640.22 |
| 2004-12-29 | 638.07 |
| 2004-12-30 | 643.20 |
| 2004-12-31 | 647.54 |
| 2005-01-03 | 639.88 |
| 2005-01-04 | 632.35 |
| 2005-01-05 | 630.99 |
| 2005-01-06 | 629.35 |
| 2005-01-07 | 623.87 |
| 2005-01-10 | 617.16 |
| 2005-01-11 | 622.96 |
| 2005-01-12 | 629.64 |
| 2005-01-13 | 628.49 |
| 2005-01-14 | 621.48 |
| 2005-01-17 | . |
| 2005-01-18 | 628.11 |
| 2005-01-19 | 639.05 |
| 2005-01-20 | 631.49 |
| 2005-01-21 | 636.74 |
| 2005-01-24 | 641.50 |
| 2005-01-25 | 636.18 |
| 2005-01-26 | 645.00 |
| 2005-01-27 | 637.76 |
| 2005-01-28 | 636.80 |
| 2005-01-31 | 635.41 |
| 2005-02-01 | 643.25 |
| 2005-02-02 | 646.94 |
| 2005-02-03 | 652.06 |
| 2005-02-04 | 668.08 |
| 2005-02-07 | 659.92 |
| 2005-02-08 | 653.13 |
| 2005-02-09 | 680.76 |
| 2005-02-10 | 675.78 |
| 2005-02-11 | 680.11 |
| 2005-02-14 | 685.08 |
| 2005-02-15 | 682.53 |
| 2005-02-16 | 675.75 |
| 2005-02-17 | 682.81 |
| 2005-02-18 | 689.62 |
| 2005-02-21 | . |
| 2005-02-22 | 695.53 |
| 2005-02-23 | 683.90 |
| 2005-02-24 | 684.07 |
| 2005-02-25 | 688.61 |
| 2005-02-28 | 696.69 |
| 2005-03-01 | 692.97 |
| 2005-03-02 | 692.76 |
| 2005-03-03 | 699.63 |
| 2005-03-04 | 712.23 |
| 2005-03-07 | 718.68 |
| 2005-03-08 | 729.20 |
| 2005-03-09 | 719.64 |
| 2005-03-10 | 714.66 |
| 2005-03-11 | 703.72 |
| 2005-03-14 | 705.30 |
| 2005-03-15 | 711.15 |
| 2005-03-16 | 711.53 |
| 2005-03-17 | 700.70 |
| 2005-03-18 | 703.53 |
| 2005-03-21 | 685.38 |
| 2005-03-22 | 680.55 |
| 2005-03-23 | 659.04 |
| 2005-03-24 | 642.93 |
| 2005-03-25 | . |
| 2005-03-28 | 636.91 |
| 2005-03-29 | 633.41 |
| 2005-03-30 | 637.02 |
| 2005-03-31 | 638.22 |
| 2005-04-01 | 630.81 |
| 2005-04-04 | 627.95 |
| 2005-04-05 | 633.10 |
| 2005-04-06 | 638.97 |
| 2005-04-07 | 647.01 |
| 2005-04-08 | 649.95 |
| 2005-04-11 | 654.91 |
| 2005-04-12 | 648.70 |
| 2005-04-13 | 655.70 |
| 2005-04-14 | 654.24 |
| 2005-04-15 | 636.10 |
| 2005-04-18 | 619.29 |
| 2005-04-19 | 627.23 |
| 2005-04-20 | 629.23 |
| 2005-04-21 | 617.88 |
| 2005-04-22 | 621.84 |
| 2005-04-25 | 618.87 |
| 2005-04-26 | 612.46 |
| 2005-04-27 | 611.74 |
| 2005-04-28 | 616.04 |
| 2005-04-29 | 621.95 |
| 2005-05-02 | 621.86 |
| 2005-05-03 | 615.01 |
| 2005-05-04 | 622.23 |
| 2005-05-05 | 611.98 |
| 2005-05-06 | 600.79 |
| 2005-05-09 | 591.49 |
| 2005-05-10 | 604.38 |
| 2005-05-11 | 609.72 |
| 2005-05-12 | 606.32 |
| 2005-05-13 | 613.60 |
| 2005-05-16 | 611.86 |
| 2005-05-17 | 617.79 |
| 2005-05-18 | 609.99 |
| 2005-05-19 | 614.33 |
| 2005-05-20 | 618.43 |
| 2005-05-23 | 637.22 |
| 2005-05-24 | 642.31 |
| 2005-05-25 | 644.70 |
| 2005-05-26 | 633.17 |
| 2005-05-27 | 641.29 |
| 2005-05-30 | . |
| 2005-05-31 | 618.26 |
| 2005-06-01 | 608.64 |
| 2005-06-02 | 626.42 |
| 2005-06-03 | 631.44 |
| 2005-06-06 | 637.69 |
| 2005-06-07 | 643.84 |
| 2005-06-08 | 646.35 |
| 2005-06-09 | 642.72 |
| 2005-06-10 | 636.68 |
| 2005-06-13 | 634.49 |
| 2005-06-14 | 640.77 |
| 2005-06-15 | 650.66 |
| 2005-06-16 | 657.77 |
| 2005-06-17 | 669.71 |
| 2005-06-20 | 660.80 |
| 2005-06-21 | 663.73 |
| 2005-06-22 | 671.95 |
| 2005-06-23 | 670.01 |
| 2005-06-24 | 654.85 |
| 2005-06-27 | 659.95 |
| 2005-06-28 | 655.76 |
| 2005-06-29 | 660.12 |
| 2005-06-30 | 676.50 |
| 2005-07-01 | 660.67 |
| 2005-07-04 | . |
| 2005-07-05 | 655.99 |
| 2005-07-06 | 655.17 |
| 2005-07-07 | 647.23 |
| 2005-07-08 | 641.03 |
| 2005-07-11 | 652.47 |
| 2005-07-12 | 665.41 |
| 2005-07-13 | 653.20 |
| 2005-07-14 | 655.14 |
| 2005-07-15 | 653.73 |
| 2005-07-18 | 662.85 |
| 2005-07-19 | 656.00 |
| 2005-07-20 | 653.89 |
| 2005-07-21 | 659.16 |
| 2005-07-22 | 666.67 |
| 2005-07-25 | 671.26 |
| 2005-07-26 | 672.59 |
| 2005-07-27 | 670.02 |
| 2005-07-28 | 682.27 |
| 2005-07-29 | 682.06 |
| 2005-08-01 | 676.28 |
| 2005-08-02 | 684.33 |
| 2005-08-03 | 684.20 |
| 2005-08-04 | 681.19 |
| 2005-08-05 | 675.26 |
| 2005-08-08 | 680.92 |
| 2005-08-09 | 679.03 |
| 2005-08-10 | 678.77 |
| 2005-08-11 | 688.07 |
| 2005-08-12 | 691.98 |
| 2005-08-15 | 694.33 |
| 2005-08-16 | 702.39 |
| 2005-08-17 | 711.73 |
| 2005-08-18 | 706.00 |
| 2005-08-19 | 702.02 |
| 2005-08-22 | 718.07 |
| 2005-08-23 | 714.63 |
| 2005-08-24 | 710.07 |
| 2005-08-25 | 702.00 |
| 2005-08-26 | 688.09 |
| 2005-08-29 | 680.56 |
| 2005-08-30 | 675.38 |
| 2005-08-31 | 674.27 |
| 2005-09-01 | 684.28 |
| 2005-09-02 | 692.93 |
| 2005-09-05 | . |
| 2005-09-06 | 692.09 |
| 2005-09-07 | 696.58 |
| 2005-09-08 | 703.45 |
| 2005-09-09 | 708.53 |
| 2005-09-12 | 707.42 |
| 2005-09-13 | 705.99 |
| 2005-09-14 | 721.11 |
| 2005-09-15 | 720.95 |
| 2005-09-16 | 722.53 |
| 2005-09-19 | 717.49 |
| 2005-09-20 | 713.35 |
| 2005-09-21 | 717.18 |
| 2005-09-22 | 701.46 |
| 2005-09-23 | 690.08 |
| 2005-09-26 | 679.16 |
| 2005-09-27 | 685.68 |
| 2005-09-28 | 695.65 |
| 2005-09-29 | 703.10 |
| 2005-09-30 | 715.79 |
| 2005-10-03 | 714.93 |
| 2005-10-04 | 726.78 |
| 2005-10-05 | 718.60 |
| 2005-10-06 | 714.10 |
| 2005-10-07 | 720.21 |
| 2005-10-10 | 726.27 |
| 2005-10-11 | 718.60 |
| 2005-10-12 | 729.77 |
| 2005-10-13 | 705.07 |
| 2005-10-14 | 699.29 |
| 2005-10-17 | 695.48 |
| 2005-10-18 | 680.71 |
| 2005-10-19 | 671.51 |
| 2005-10-20 | 669.25 |
| 2005-10-21 | 657.99 |
| 2005-10-24 | 658.41 |
| 2005-10-25 | 670.84 |
| 2005-10-26 | 677.79 |
| 2005-10-27 | 678.79 |
| 2005-10-28 | 678.78 |
| 2005-10-31 | 677.34 |
| 2005-11-01 | 684.18 |
| 2005-11-02 | 671.15 |
| 2005-11-03 | 676.29 |
| 2005-11-04 | 662.54 |
| 2005-11-07 | 660.96 |
| 2005-11-08 | 654.27 |
| 2005-11-09 | 655.35 |
| 2005-11-10 | 657.78 |
| 2005-11-11 | 648.26 |
| 2005-11-14 | 636.69 |
| 2005-11-15 | 647.22 |
| 2005-11-16 | 649.17 |
| 2005-11-17 | 653.83 |
| 2005-11-18 | 661.57 |
| 2005-11-21 | 660.23 |
| 2005-11-22 | 652.56 |
| 2005-11-23 | 645.92 |
| 2005-11-24 | . |
| 2005-11-25 | 667.72 |
| 2005-11-28 | 667.82 |
| 2005-11-29 | 654.21 |
| 2005-11-30 | 651.94 |
| 2005-12-01 | 658.44 |
| 2005-12-02 | 664.66 |
| 2005-12-05 | 666.59 |
| 2005-12-06 | 653.94 |
| 2005-12-07 | 643.83 |
| 2005-12-08 | 637.63 |
| 2005-12-09 | 631.02 |
| 2005-12-12 | 635.54 |
| 2005-12-13 | 632.02 |
| 2005-12-14 | 645.00 |
| 2005-12-15 | 636.28 |
| 2005-12-16 | 649.12 |
| 2005-12-19 | 658.54 |
| 2005-12-20 | 653.79 |
| 2005-12-21 | 641.46 |
| 2005-12-22 | 629.28 |
| 2005-12-23 | 630.80 |
| 2005-12-26 | . |
| 2005-12-27 | 633.19 |
| 2005-12-28 | 651.48 |
| 2005-12-29 | 655.34 |
| 2005-12-30 | 658.50 |
| 2006-01-02 | . |
| 2006-01-03 | 658.79 |
| 2006-01-04 | 663.80 |
| 2006-01-05 | 659.66 |
| 2006-01-06 | 663.87 |
| 2006-01-09 | 664.47 |
| 2006-01-10 | 674.15 |
| 2006-01-11 | 678.34 |
| 2006-01-12 | 678.50 |
| 2006-01-13 | 677.52 |
| 2006-01-16 | . |
| 2006-01-17 | 663.05 |
| 2006-01-18 | 651.81 |
| 2006-01-19 | 645.51 |
| 2006-01-20 | 642.84 |
| 2006-01-23 | 645.95 |
| 2006-01-24 | 643.00 |
| 2006-01-25 | 646.66 |
| 2006-01-26 | 650.06 |
| 2006-01-27 | 653.69 |
| 2006-01-30 | 651.83 |
| 2006-01-31 | 659.47 |
| 2006-02-01 | 658.71 |
| 2006-02-02 | 672.54 |
| 2006-02-03 | 664.93 |
| 2006-02-06 | 660.95 |
| 2006-02-07 | 653.16 |
| 2006-02-08 | 643.89 |
| 2006-02-09 | 641.03 |
| 2006-02-10 | 644.78 |
| 2006-02-13 | 655.34 |
| 2006-02-14 | 652.10 |
| 2006-02-15 | 647.61 |
| 2006-02-16 | 642.58 |
| 2006-02-17 | 642.58 |
| 2006-02-20 | . |
| 2006-02-21 | 643.22 |
| 2006-02-22 | 645.09 |
| 2006-02-23 | 651.97 |
| 2006-02-24 | 651.20 |
| 2006-02-27 | 647.77 |
| 2006-02-28 | 649.67 |
| 2006-03-01 | 656.42 |
| 2006-03-02 | 662.26 |
| 2006-03-03 | 658.23 |
| 2006-03-06 | 650.81 |
| 2006-03-07 | 644.92 |
| 2006-03-08 | 648.64 |
| 2006-03-09 | 656.28 |
| 2006-03-10 | 650.11 |
| 2006-03-13 | 661.72 |
| 2006-03-14 | 673.20 |
| 2006-03-15 | 676.37 |
| 2006-03-16 | 667.87 |
| 2006-03-17 | 665.07 |
| 2006-03-20 | 652.86 |
| 2006-03-21 | 652.67 |
| 2006-03-22 | 660.39 |
| 2006-03-23 | 661.60 |
| 2006-03-24 | 650.32 |
| 2006-03-27 | 643.04 |
| 2006-03-28 | 650.21 |
| 2006-03-29 | 655.08 |
| 2006-03-30 | 676.32 |
| 2006-03-31 | 669.35 |
| 2006-04-03 | 670.17 |
| 2006-04-04 | 672.70 |
| 2006-04-05 | 684.01 |
| 2006-04-06 | 689.61 |
| 2006-04-07 | 685.40 |
| 2006-04-10 | 681.95 |
| 2006-04-11 | 683.77 |
| 2006-04-12 | 691.04 |
| 2006-04-13 | 690.25 |
| 2006-04-14 | . |
| 2006-04-17 | 696.39 |
| 2006-04-18 | 697.53 |
| 2006-04-19 | 692.84 |
| 2006-04-20 | 676.82 |
| 2006-04-21 | 698.56 |
| 2006-04-24 | 693.33 |
| 2006-04-25 | 686.30 |
| 2006-04-26 | 705.40 |
| 2006-04-27 | 708.42 |
| 2006-04-28 | 707.42 |
| 2006-05-01 | 704.80 |
| 2006-05-02 | 702.66 |
| 2006-05-03 | 706.21 |
| 2006-05-04 | 718.29 |
| 2006-05-05 | 725.45 |
| 2006-05-08 | 726.67 |
| 2006-05-09 | 730.39 |
| 2006-05-10 | 731.44 |
| 2006-05-11 | 730.39 |
| 2006-05-12 | 720.25 |
| 2006-05-15 | 706.67 |
| 2006-05-16 | 710.38 |
| 2006-05-17 | 710.46 |
| 2006-05-18 | 709.98 |
| 2006-05-19 | 704.66 |
| 2006-05-22 | 697.86 |
| 2006-05-23 | 700.64 |
| 2006-05-24 | 703.46 |
| 2006-05-25 | 703.34 |
| 2006-05-26 | 700.05 |
| 2006-05-29 | . |
| 2006-05-30 | 716.14 |
| 2006-05-31 | 714.60 |
| 2006-06-01 | 704.26 |
| 2006-06-02 | 704.18 |
| 2006-06-05 | 704.35 |
| 2006-06-06 | 691.03 |
| 2006-06-07 | 694.15 |
| 2006-06-08 | 691.71 |
| 2006-06-09 | 695.34 |
| 2006-06-12 | 692.51 |
| 2006-06-13 | 682.73 |
| 2006-06-14 | 673.91 |
| 2006-06-15 | 665.49 |
| 2006-06-16 | 670.37 |
| 2006-06-19 | 673.16 |
| 2006-06-20 | 674.85 |
| 2006-06-21 | 678.78 |
| 2006-06-22 | 679.89 |
| 2006-06-23 | 674.48 |
| 2006-06-26 | 677.25 |
| 2006-06-27 | 691.31 |
| 2006-06-28 | 670.17 |
| 2006-06-29 | 672.45 |
| 2006-06-30 | 690.89 |
| 2006-07-03 | 693.87 |
| 2006-07-04 | . |
| 2006-07-05 | 698.16 |
| 2006-07-06 | 700.42 |
| 2006-07-07 | 718.25 |
| 2006-07-10 | 719.90 |
| 2006-07-11 | 720.54 |
| 2006-07-12 | 716.46 |
| 2006-07-13 | 721.40 |
| 2006-07-14 | 711.72 |
| 2006-07-17 | 707.94 |
| 2006-07-18 | 705.95 |
| 2006-07-19 | 690.60 |
| 2006-07-20 | 687.51 |
| 2006-07-21 | 691.51 |
| 2006-07-24 | 684.09 |
| 2006-07-25 | 690.86 |
| 2006-07-26 | 689.30 |
| 2006-07-27 | 683.45 |
| 2006-07-28 | 680.76 |
| 2006-07-31 | 682.30 |
| 2006-08-01 | 683.21 |
| 2006-08-02 | 678.74 |
| 2006-08-03 | 680.55 |
| 2006-08-04 | 689.64 |
| 2006-08-07 | 677.17 |
| 2006-08-08 | 682.63 |
| 2006-08-09 | 682.21 |
| 2006-08-10 | 681.66 |
| 2006-08-11 | 678.76 |
| 2006-08-14 | 669.71 |
| 2006-08-15 | 676.51 |
| 2006-08-16 | 683.52 |
| 2006-08-17 | 683.92 |
| 2006-08-18 | 679.51 |
| 2006-08-21 | 676.83 |
| 2006-08-22 | 674.76 |
| 2006-08-23 | 683.92 |
| 2006-08-24 | 685.66 |
| 2006-08-25 | 685.91 |
| 2006-08-28 | 686.83 |
| 2006-08-29 | 693.54 |
| 2006-08-30 | 703.42 |
| 2006-08-31 | 705.80 |
| 2006-09-01 | 702.89 |
| 2006-09-04 | . |
| 2006-09-05 | 697.15 |
| 2006-09-06 | 699.64 |
| 2006-09-07 | 699.25 |
| 2006-09-08 | 687.02 |
| 2006-09-11 | 688.67 |
| 2006-09-12 | 688.97 |
| 2006-09-13 | 693.57 |
| 2006-09-14 | 704.99 |
| 2006-09-15 | 713.90 |
| 2006-09-18 | 717.28 |
| 2006-09-19 | 722.20 |
| 2006-09-20 | 716.31 |
| 2006-09-21 | 720.53 |
| 2006-09-22 | 716.32 |
| 2006-09-25 | 710.98 |
| 2006-09-26 | 715.59 |
| 2006-09-27 | 709.39 |
| 2006-09-28 | 713.74 |
| 2006-09-29 | 711.31 |
| 2006-10-02 | 719.22 |
| 2006-10-03 | 722.49 |
| 2006-10-04 | 725.53 |
| 2006-10-05 | 723.84 |
| 2006-10-06 | 723.56 |
| 2006-10-09 | 724.63 |
| 2006-10-10 | 732.70 |
| 2006-10-11 | 737.46 |
| 2006-10-12 | 743.83 |
| 2006-10-13 | 751.63 |
| 2006-10-16 | 758.17 |
| 2006-10-17 | 771.58 |
| 2006-10-18 | 775.43 |
| 2006-10-19 | 781.35 |
| 2006-10-20 | 773.51 |
| 2006-10-23 | 769.28 |
| 2006-10-24 | 761.26 |
| 2006-10-25 | 758.56 |
| 2006-10-26 | 756.54 |
| 2006-10-27 | 758.17 |
| 2006-10-30 | 783.27 |
| 2006-10-31 | 790.05 |
| 2006-11-01 | 795.34 |
| 2006-11-02 | 790.29 |
| 2006-11-03 | 783.76 |
| 2006-11-06 | 787.30 |
| 2006-11-07 | 797.55 |
| 2006-11-08 | 799.00 |
| 2006-11-09 | 800.12 |
| 2006-11-10 | 817.31 |
| 2006-11-13 | 814.41 |
| 2006-11-14 | 820.52 |
| 2006-11-15 | 815.99 |
| 2006-11-16 | 809.44 |
| 2006-11-17 | 812.90 |
| 2006-11-20 | 818.94 |
| 2006-11-21 | 816.18 |
| 2006-11-22 | 820.79 |
| 2006-11-23 | . |
| 2006-11-24 | 836.02 |
| 2006-11-27 | 834.07 |
| 2006-11-28 | 842.11 |
| 2006-11-29 | 852.00 |
| 2006-11-30 | 866.84 |
| 2006-12-01 | 863.80 |
| 2006-12-04 | 862.22 |
| 2006-12-05 | 868.87 |
| 2006-12-06 | 866.82 |
| 2006-12-07 | 868.59 |
| 2006-12-08 | 881.16 |
| 2006-12-11 | 873.00 |
| 2006-12-12 | 897.44 |
| 2006-12-13 | 890.70 |
| 2006-12-14 | 908.81 |
| 2006-12-15 | 910.53 |
| 2006-12-18 | 913.25 |
| 2006-12-19 | 916.92 |
| 2006-12-20 | 925.27 |
| 2006-12-21 | 923.38 |
| 2006-12-22 | 934.61 |
| 2006-12-25 | . |
| 2006-12-26 | 934.28 |
| 2006-12-27 | 942.85 |
| 2006-12-28 | 939.34 |
| 2006-12-29 | 947.05 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 942.01 |
| 2007-01-04 | 930.27 |
| 2007-01-05 | 911.39 |
| 2007-01-08 | 909.04 |
| 2007-01-09 | 919.39 |
| 2007-01-10 | 900.40 |
| 2007-01-11 | 903.53 |
| 2007-01-12 | 902.97 |
| 2007-01-15 | . |
| 2007-01-16 | 911.94 |
| 2007-01-17 | 917.12 |
| 2007-01-18 | 922.55 |
| 2007-01-19 | 922.48 |
| 2007-01-22 | 927.64 |
| 2007-01-23 | 937.32 |
| 2007-01-24 | 943.17 |
| 2007-01-25 | 956.23 |
| 2007-01-26 | 946.61 |
| 2007-01-29 | 947.33 |
| 2007-01-30 | 939.72 |
| 2007-01-31 | 958.67 |
| 2007-02-01 | 947.84 |
| 2007-02-02 | 944.17 |
| 2007-02-05 | 956.44 |
| 2007-02-06 | 950.84 |
| 2007-02-07 | 960.66 |
| 2007-02-08 | 956.74 |
| 2007-02-09 | 949.82 |
| 2007-02-12 | 951.82 |
| 2007-02-13 | 952.84 |
| 2007-02-14 | 954.52 |
| 2007-02-15 | 952.62 |
| 2007-02-16 | 950.71 |
| 2007-02-19 | . |
| 2007-02-20 | 948.99 |
| 2007-02-21 | 954.41 |
| 2007-02-22 | 947.58 |
| 2007-02-23 | 939.14 |
| 2007-02-26 | 944.08 |
| 2007-02-27 | 938.55 |
| 2007-02-28 | 915.98 |
| 2007-03-01 | 929.70 |
| 2007-03-02 | 927.92 |
| 2007-03-05 | 898.48 |
| 2007-03-06 | 904.11 |
| 2007-03-07 | 921.82 |
| 2007-03-08 | 920.92 |
| 2007-03-09 | 927.84 |
| 2007-03-12 | 933.41 |
| 2007-03-13 | 951.73 |
| 2007-03-14 | 934.66 |
| 2007-03-15 | 934.17 |
| 2007-03-16 | 936.11 |
| 2007-03-19 | 938.21 |
| 2007-03-20 | 941.00 |
| 2007-03-21 | 953.20 |
| 2007-03-22 | 961.61 |
| 2007-03-23 | 962.79 |
| 2007-03-26 | 968.12 |
| 2007-03-27 | 983.90 |
| 2007-03-28 | 969.59 |
| 2007-03-29 | 975.17 |
| 2007-03-30 | 971.78 |
| 2007-04-02 | 988.28 |
| 2007-04-03 | 998.23 |
| 2007-04-04 | 1011.15 |
| 2007-04-05 | 1013.93 |
| 2007-04-06 | . |
| 2007-04-09 | 1008.89 |
| 2007-04-10 | 1019.53 |
| 2007-04-11 | 1014.95 |
| 2007-04-12 | 1007.44 |
| 2007-04-13 | 1035.68 |
| 2007-04-16 | 1031.03 |
| 2007-04-17 | 1036.66 |
| 2007-04-18 | 1044.18 |
| 2007-04-19 | 1041.12 |
| 2007-04-20 | 1036.84 |
| 2007-04-23 | 1034.46 |
| 2007-04-24 | 1033.88 |
| 2007-04-25 | 1038.62 |
| 2007-04-26 | 1032.78 |
| 2007-04-27 | 1042.51 |
| 2007-04-30 | 1043.67 |
| 2007-05-01 | 1035.68 |
| 2007-05-02 | 1039.67 |
| 2007-05-03 | 1046.86 |
| 2007-05-04 | 1056.17 |
| 2007-05-07 | 1064.74 |
| 2007-05-08 | 1068.95 |
| 2007-05-09 | 1077.73 |
| 2007-05-10 | 1077.12 |
| 2007-05-11 | 1061.23 |
| 2007-05-14 | 1087.93 |
| 2007-05-15 | 1083.28 |
| 2007-05-16 | 1097.54 |
| 2007-05-17 | 1116.29 |
| 2007-05-18 | 1111.14 |
| 2007-05-21 | 1123.95 |
| 2007-05-22 | 1112.60 |
| 2007-05-23 | 1123.97 |
| 2007-05-24 | 1138.50 |
| 2007-05-25 | 1129.56 |
| 2007-05-28 | . |
| 2007-05-29 | 1124.46 |
| 2007-05-30 | 1122.77 |
| 2007-05-31 | 1142.25 |
| 2007-06-01 | 1148.37 |
| 2007-06-04 | 1154.25 |
| 2007-06-05 | 1169.46 |
| 2007-06-06 | 1169.02 |
| 2007-06-07 | 1161.51 |
| 2007-06-08 | 1145.76 |
| 2007-06-11 | 1148.48 |
| 2007-06-12 | 1157.32 |
| 2007-06-13 | 1147.98 |
| 2007-06-14 | 1148.30 |
| 2007-06-15 | 1164.51 |
| 2007-06-18 | 1208.15 |
| 2007-06-19 | 1228.18 |
| 2007-06-20 | 1232.22 |
| 2007-06-21 | 1220.20 |
| 2007-06-22 | 1221.80 |
| 2007-06-25 | 1208.08 |
| 2007-06-26 | 1213.12 |
| 2007-06-27 | 1188.22 |
| 2007-06-28 | 1200.07 |
| 2007-06-29 | 1213.37 |
| 2007-07-02 | 1229.77 |
| 2007-07-03 | 1224.77 |
| 2007-07-04 | . |
| 2007-07-05 | 1228.81 |
| 2007-07-06 | 1219.99 |
| 2007-07-09 | 1212.28 |
| 2007-07-10 | 1212.42 |
| 2007-07-11 | 1215.96 |
| 2007-07-12 | 1228.04 |
| 2007-07-13 | 1237.77 |
| 2007-07-16 | 1242.15 |
| 2007-07-17 | 1242.93 |
| 2007-07-18 | 1236.26 |
| 2007-07-19 | 1247.48 |
| 2007-07-20 | 1274.25 |
| 2007-07-23 | 1298.31 |
| 2007-07-24 | 1319.99 |
| 2007-07-25 | 1308.79 |
| 2007-07-26 | 1285.80 |
| 2007-07-27 | 1219.66 |
| 2007-07-30 | 1200.89 |
| 2007-07-31 | 1219.06 |
| 2007-08-01 | 1190.97 |
| 2007-08-02 | 1183.86 |
| 2007-08-03 | 1196.49 |
| 2007-08-06 | 1156.23 |
| 2007-08-07 | 1189.44 |
| 2007-08-08 | 1174.81 |
| 2007-08-09 | 1179.43 |
| 2007-08-10 | 1146.30 |
| 2007-08-13 | 1122.49 |
| 2007-08-14 | 1101.31 |
| 2007-08-15 | 1056.52 |
| 2007-08-16 | 980.93 |
| 2007-08-17 | 978.84 |
| 2007-08-20 | 1021.17 |
| 2007-08-21 | 1030.95 |
| 2007-08-22 | 1026.49 |
| 2007-08-23 | 1073.44 |
| 2007-08-24 | 1056.61 |
| 2007-08-27 | 1075.02 |
| 2007-08-28 | 1052.51 |
| 2007-08-29 | 1039.46 |
| 2007-08-30 | 1051.12 |
| 2007-08-31 | 1041.97 |
| 2007-09-03 | . |
| 2007-09-04 | 1046.73 |
| 2007-09-05 | 1031.18 |
| 2007-09-06 | 1030.05 |
| 2007-09-07 | 1034.48 |
| 2007-09-10 | 1026.05 |
| 2007-09-11 | 1044.70 |
| 2007-09-12 | 1054.44 |
| 2007-09-13 | 1070.37 |
| 2007-09-14 | 1073.05 |
| 2007-09-17 | 1074.19 |
| 2007-09-18 | 1063.56 |
| 2007-09-19 | 1131.79 |
| 2007-09-20 | 1161.36 |
| 2007-09-21 | 1177.13 |
| 2007-09-24 | 1171.50 |
| 2007-09-25 | 1149.48 |
| 2007-09-26 | 1176.51 |
| 2007-09-27 | 1183.42 |
| 2007-09-28 | 1178.11 |
| 2007-10-01 | 1200.49 |
| 2007-10-02 | 1197.44 |
| 2007-10-03 | 1197.41 |
| 2007-10-04 | 1175.58 |
| 2007-10-05 | 1164.89 |
| 2007-10-08 | 1176.45 |
| 2007-10-09 | 1175.20 |
| 2007-10-10 | 1178.62 |
| 2007-10-11 | 1204.96 |
| 2007-10-12 | 1220.29 |
| 2007-10-15 | 1219.30 |
| 2007-10-16 | 1168.97 |
| 2007-10-17 | 1174.46 |
| 2007-10-18 | 1163.58 |
| 2007-10-19 | 1160.91 |
| 2007-10-22 | 1148.29 |
| 2007-10-23 | 1157.16 |
| 2007-10-24 | 1165.85 |
| 2007-10-25 | 1177.49 |
| 2007-10-26 | 1177.37 |
| 2007-10-29 | 1175.09 |
| 2007-10-30 | 1174.47 |
| 2007-10-31 | 1150.49 |
| 2007-11-01 | 1148.54 |
| 2007-11-02 | 1127.08 |
| 2007-11-05 | 1128.35 |
| 2007-11-06 | 1137.49 |
| 2007-11-07 | 1194.17 |
| 2007-11-08 | 1168.90 |
| 2007-11-09 | 1132.18 |
| 2007-11-12 | 1088.28 |
| 2007-11-13 | 1104.70 |
| 2007-11-14 | 1141.08 |
| 2007-11-15 | 1122.12 |
| 2007-11-16 | 1119.20 |
| 2007-11-19 | 1119.01 |
| 2007-11-20 | 1108.37 |
| 2007-11-21 | 1110.41 |
| 2007-11-22 | . |
| 2007-11-23 | 1112.75 |
| 2007-11-26 | 1116.29 |
| 2007-11-27 | 1142.06 |
| 2007-11-28 | 1150.34 |
| 2007-11-29 | 1147.16 |
| 2007-11-30 | 1121.93 |
| 2007-12-03 | 1112.31 |
| 2007-12-04 | 1101.65 |
| 2007-12-05 | 1097.91 |
| 2007-12-06 | 1112.11 |
| 2007-12-07 | 1143.85 |
| 2007-12-10 | 1129.14 |
| 2007-12-11 | 1114.79 |
| 2007-12-12 | 1108.62 |
| 2007-12-13 | 1106.36 |
| 2007-12-14 | 1095.91 |
| 2007-12-17 | 1064.68 |
| 2007-12-18 | 1056.23 |
| 2007-12-19 | 1060.00 |
| 2007-12-20 | 1063.12 |
| 2007-12-21 | 1084.97 |
| 2007-12-24 | 1100.80 |
| 2007-12-25 | . |
| 2007-12-26 | 1104.75 |
| 2007-12-27 | 1111.05 |
| 2007-12-28 | 1115.77 |
| 2007-12-31 | 1111.78 |
| 2008-01-01 | . |
| 2008-01-02 | 1115.32 |
| 2008-01-03 | 1120.85 |
| 2008-01-04 | 1100.06 |
| 2008-01-07 | 1074.55 |
| 2008-01-08 | 1073.66 |
| 2008-01-09 | 1057.79 |
| 2008-01-10 | 1072.66 |
| 2008-01-11 | 1069.47 |
| 2008-01-14 | 1061.66 |
| 2008-01-15 | 1052.60 |
| 2008-01-16 | 1014.37 |
| 2008-01-17 | 1011.86 |
| 2008-01-18 | 967.22 |
| 2008-01-21 | . |
| 2008-01-22 | 960.28 |
| 2008-01-23 | 961.95 |
| 2008-01-24 | 989.56 |
| 2008-01-25 | 1020.28 |
| 2008-01-28 | 1012.70 |
| 2008-01-29 | 1014.48 |
#2008-01-30|1018.14
#2008-01-31|1020.27
#2008-02-01|1038.33
#2008-02-04|1028.64
#2008-02-05|1002.87
#2008-02-06|1003.26
#2008-02-07| 988.71
#2008-02-08| 984.50
#2008-02-11| 959.70
#2008-02-12| 964.17
#2008-02-13| 939.63
#2008-02-14| 953.21
#2008-02-15| 937.86
#2008-02-18| .
#2008-02-19|1006.56
#2008-02-20|1005.08
#2008-02-21|1012.56
#2008-02-22|1016.57
#2008-02-25|1031.62
#2008-02-26|1009.77
#2008-02-27|1012.72
#2008-02-28|1000.55
#2008-02-29| 990.17
#2008-03-03| 983.72
#2008-03-04| 979.36
#2008-03-05|1000.49
#2008-03-06| 982.17
#2008-03-07| 946.80
#2008-03-10| 922.07
#2008-03-11| 924.14
#2008-03-12| 932.07
#2008-03-13| 963.90
#2008-03-14| 936.46
#2008-03-17| 903.00
#2008-03-18| 907.84
#2008-03-19| 906.68
#2008-03-20| 874.56
#2008-03-21| .
#2008-03-24| 884.27
#2008-03-25| 869.85
#2008-03-26| 880.15
#2008-03-27| 868.19
#2008-03-28| 874.34
#2008-03-31| 872.85
#2008-04-01| 886.61
#2008-04-02| 915.05
#2008-04-03| 898.78
#2008-04-04| 883.10
#2008-04-07| 900.91
#2008-04-08| 895.36
#2008-04-09| 887.78
#2008-04-10| 885.66
#2008-04-11| 863.57
#2008-04-14| 862.89
#2008-04-15| 868.42
#2008-04-16| 875.86
#2008-04-17| 876.49
#2008-04-18| 871.87
#2008-04-21| 888.08
#2008-04-22| 894.46
#2008-04-23| 900.86
#2008-04-24| 903.82
#2008-04-25| 898.83
#2008-04-28| 909.66
#2008-04-29| 882.51
#2008-04-30| 883.37
#2008-05-01| 883.85
#2008-05-02| 898.47
#2008-05-05| 906.30
#2008-05-06| 901.31
#2008-05-07| 876.86
#2008-05-08| 870.28
#2008-05-09| 857.87
#2008-05-12| 858.05
#2008-05-13| 870.51
#2008-05-14| 857.58
#2008-05-15| 843.63
#2008-05-16| 876.57
#2008-05-19| 885.76
#2008-05-20| 871.03
#2008-05-21| 860.40
#2008-05-22| 860.20
#2008-05-23| 867.13
#2008-05-26| .
#2008-05-27| 850.00
#2008-05-28| 835.57
#2008-05-29| 835.81
#2008-05-30| 858.35
#2008-06-02| 859.66
#2008-06-03| 840.48
#2008-06-04| 840.31
#2008-06-05| 821.97
#2008-06-06| 816.52
#2008-06-09| 793.50
#2008-06-10| 784.27
#2008-06-11| 778.42
#2008-06-12| 765.42
#2008-06-13| 751.06
#2008-06-16| 751.03
#2008-06-17| 753.51
#2008-06-18| 754.19
#2008-06-19| 733.26
#2008-06-20| 719.49
#2008-06-23| 716.39
#2008-06-24| 712.85
#2008-06-25| 720.67
#2008-06-26| 726.03
#2008-06-27| 705.75
#2008-06-30| 705.13
#2008-07-01| 695.59
#2008-07-02| 703.51
#2008-07-03| 684.05
#2008-07-04| .
#2008-07-07| 681.18
#2008-07-08| 703.95
#2008-07-09| 726.01
#2008-07-10| 707.35
#2008-07-11| 710.33
#2008-07-14| 698.11
#2008-07-15| 694.25
#2008-07-16| 691.16
#2008-07-17| 700.35
#2008-07-18| 700.90
#2008-07-21| 699.44
#2008-07-22| 701.23
#2008-07-23| 698.87
#2008-07-24| 725.54
#2008-07-25| 718.68
#2008-07-28| 705.12
#2008-07-29| 689.81
#2008-07-30| 703.69
#2008-07-31| 706.87
#2008-08-01| 694.81
#2008-08-04| 694.51
#2008-08-05| 690.35
#2008-08-06| 701.26
#2008-08-07| 705.86
#2008-08-08| 691.70
#2008-08-11| 690.57
#2008-08-12| 681.19
#2008-08-13| 686.41
#2008-08-14| 696.07
#2008-08-15| 710.34
#2008-08-18| 724.09
#2008-08-19| 710.81
#2008-08-20| 720.63
#2008-08-21| 737.35
#2008-08-22| 730.42
#2008-08-25| 733.27
#2008-08-26| 721.30
#2008-08-27| 727.63
#2008-08-28| 734.49
#2008-08-29| 747.36
#2008-09-01| .
#2008-09-02| 716.85
#2008-09-03| 717.70
#2008-09-04| 720.94
#2008-09-05| 697.36
#2008-09-08| 712.93
#2008-09-09| 716.05
#2008-09-10| 702.43
#2008-09-11| 674.65
#2008-09-12| 704.56
#2008-09-15| 682.13
#2008-09-16| 658.71
#2008-09-17| 679.81
#2008-09-18| 670.13
#2008-09-19| 685.80
#2008-09-22| 711.65
#2008-09-23| 700.73
#2008-09-24| 707.94
#2008-09-25| 704.67
#2008-09-26| 692.23
#2008-09-29| 671.40
#2008-09-30| 640.23
#2008-10-01| 678.07
#2008-10-02| 674.67
#2008-10-03| 656.39
#2008-10-06| 593.94
#2008-10-07| 582.71
#2008-10-08| 543.91
#2008-10-09| 559.65
#2008-10-10| 502.73
#2008-10-13| 510.50
#2008-10-14| 572.65
#2008-10-15| 563.64
#2008-10-16| 520.86
#2008-10-17| 543.06
#2008-10-20| 560.56
#2008-10-21| 576.17
#2008-10-22| 540.50
#2008-10-23| 527.08
#2008-10-24| 485.01
#2008-10-27| 471.96
#2008-10-28| 461.75
#2008-10-29| 494.46
#2008-10-30| 490.04
#2008-10-31| 502.17
#2008-11-03| 508.49
#2008-11-04| 524.99
#2008-11-05| 541.95
#2008-11-06| 520.63
#2008-11-07| 496.17
#2008-11-10| 506.48
#2008-11-11| 479.81
#2008-11-12| 466.87
#2008-11-13| 452.38
#2008-11-14| 468.90
#2008-11-17| 452.86
#2008-11-18| 449.90
#2008-11-19| 445.62
#2008-11-20| 413.42
#2008-11-21| 403.30
#2008-11-24| 423.58
#2008-11-25| 429.83
#2008-11-26| 430.04
#2008-11-27| .
#2008-11-28| 443.87
#2008-12-01| 431.86
#2008-12-02| 416.38
#2008-12-03| 431.34
#2008-12-04| 432.41
#2008-12-05| 422.42
#2008-12-08| 426.01
#2008-12-09| 436.64
#2008-12-10| 439.87
#2008-12-11| 452.54
#2008-12-12| 439.76
#2008-12-15| 447.82
#2008-12-16| 461.67
#2008-12-17| 489.18
#2008-12-18| 502.99
#2008-12-19| 468.93
#2008-12-22| 474.47
#2008-12-23| 462.60
#2008-12-24| 463.51
#2008-12-25| .
#2008-12-26| 464.40
#2008-12-29| 460.37
#2008-12-30| 453.06
#2008-12-31| 472.67
#2009-01-01| .
#2009-01-02| 473.19
#2009-01-05| 486.55
#2009-01-06| 490.42
#2009-01-07| 494.00
#2009-01-08| 491.66
#2009-01-09| 491.87
#2009-01-12| 480.74
#2009-01-13| 454.50
#2009-01-14| 442.42
#2009-01-15| 434.04
#2009-01-16| 449.79
#2009-01-19| .
#2009-01-20| 427.17
#2009-01-21| 416.72
#2009-01-22| 425.43
#2009-01-23| 419.00
#2009-01-26| 422.09
#2009-01-27| 430.55
#2009-01-28| 432.68
#2009-01-29| 419.17
#2009-01-30| 411.20
#2009-02-02| 404.08
#2009-02-03| 409.69
#2009-02-04| 413.96
#2009-02-05| 416.28
#2009-02-06| 426.37
#2009-02-09| 439.85
#2009-02-10| 433.85
#2009-02-11| 421.10
#2009-02-12| 420.21
#2009-02-13| 438.88
#2009-02-16| .
#2009-02-17| 409.84
#2009-02-18| 398.87
#2009-02-19| 400.00
#2009-02-20| 401.98
#2009-02-23| 393.55
#2009-02-24| 386.17
#2009-02-25| 387.58
#2009-02-26| 385.56
#2009-02-27| 378.55
#2009-03-02| 370.29
#2009-03-03| 362.74
#2009-03-04| 375.11
#2009-03-05| 376.33
#2009-03-06| 371.85
#2009-03-09| 363.09
#2009-03-10| 369.26
#2009-03-11| 376.62
#2009-03-12| 382.67
#2009-03-13| 399.00
#2009-03-16| 409.87
#2009-03-17| 411.90
#2009-03-18| 427.56
#2009-03-19| 450.66
#2009-03-20| 453.28
#2009-03-23| 455.60
#2009-03-24| 468.93
#2009-03-25| 460.56
#2009-03-26| 469.64
#2009-03-27| 471.45
#2009-03-30| 467.27
#2009-03-31| 457.67
#2009-04-01| 452.52
#2009-04-02| 455.18
#2009-04-03| 458.23
#2009-04-06| 476.96
#2009-04-07| 466.55
#2009-04-08| 457.61
#2009-04-09| 468.19
#2009-04-10| .
#2009-04-13| 471.49
#2009-04-14| 484.15
#2009-04-15| 474.14
#2009-04-16| 484.43
#2009-04-17| 487.63
#2009-04-20| 471.68
#2009-04-21| 458.68
#2009-04-22| 459.77
#2009-04-23| 455.67
#2009-04-24| 470.22
#2009-04-27| 466.29
#2009-04-28| 462.24
#2009-04-29| 474.10
#2009-04-30| 486.09
#2009-05-01| 486.64
#2009-05-04| 502.80
#2009-05-05| 513.38
#2009-05-06| 509.68
#2009-05-07| 527.61
#2009-05-08| 533.19
#2009-05-11| 537.02
#2009-05-12| 532.32
#2009-05-13| 520.30
#2009-05-14| 510.00
#2009-05-15| 511.57
#2009-05-18| 509.96
#2009-05-19| 518.96
#2009-05-20| 527.40
#2009-05-21| 516.93
#2009-05-22| 524.19
#2009-05-25| .
#2009-05-26| 519.66
#2009-05-27| 527.69
#2009-05-28| 517.30
#2009-05-29| 542.12
#2009-06-01| 548.52
#2009-06-02| 567.22
#2009-06-03| 564.68
#2009-06-04| 555.26
#2009-06-05| 556.26
#2009-06-08| 539.68
#2009-06-09| 543.18
#2009-06-10| 548.82
#2009-06-11| 554.91
#2009-06-12| 554.43
#2009-06-15| 544.42
#2009-06-16| 538.42
#2009-06-17| 522.44
#2009-06-18| 539.75
#2009-06-19| 544.31
#2009-06-22| 542.05
#2009-06-23| 533.38
#2009-06-24| 538.55
#2009-06-25| 535.79
#2009-06-26| 541.24
#2009-06-29| 541.02
#2009-06-30| 551.34
#2009-07-01| 539.23
#2009-07-02| 529.63
#2009-07-03| .
#2009-07-06| 521.24
#2009-07-07| 525.88
#2009-07-08| 520.22
#2009-07-09| 523.52
#2009-07-10| 525.95
#2009-07-13| 524.66
#2009-07-14| 532.83
#2009-07-15| 547.52
#2009-07-16| 555.22
#2009-07-17| 553.79
#2009-07-20| 561.13
#2009-07-21| 577.27
#2009-07-22| 574.87
#2009-07-23| 593.82
#2009-07-24| 602.72
#2009-07-27| 605.71
#2009-07-28| 608.98
#2009-07-29| 594.99
#2009-07-30| 588.53
#2009-07-31| 602.28
#2009-08-03| 623.05
#2009-08-04| 632.36
#2009-08-05| 636.18
#2009-08-06| 629.26
#2009-08-07| 631.36
#2009-08-10| 628.76
#2009-08-11| 614.48
#2009-08-12| 641.13
#2009-08-13| 666.96
#2009-08-14| 673.25
#2009-08-17| 635.63
#2009-08-18| 647.29
#2009-08-19| 646.10
#2009-08-20| 648.21
#2009-08-21| 654.98
#2009-08-24| 663.52
#2009-08-25| 665.71
#2009-08-26| 662.20
#2009-08-27| 658.72
#2009-08-28| 675.51
#2009-08-31| 663.53
#2009-09-01| 656.22
#2009-09-02| 634.98
#2009-09-03| 645.64
#2009-09-04| 660.93
#2009-09-07| .
#2009-09-08| 686.59
#2009-09-09| 688.13
#2009-09-10| 683.28
#2009-09-11| 695.91
#2009-09-14| 684.41
#2009-09-15| 684.94
#2009-09-16| 706.98
#2009-09-17| 722.60
#2009-09-18| 721.78
#2009-09-21| 720.88
#2009-09-22| 740.97
#2009-09-23| 743.22
#2009-09-24| 729.52
#2009-09-25| 720.95
#2009-09-28| 724.47
#2009-09-29| 731.22
#2009-09-30| 735.52
#2009-10-01| 743.82
#2009-10-02| 732.58
#2009-10-05| 736.17
#2009-10-06| 757.05
#2009-10-07| 743.29
#2009-10-08| 755.22
#2009-10-09| 743.11
#2009-10-12| 744.96
#2009-10-13| 738.03
#2009-10-14| 741.35
#2009-10-15| 747.89
#2009-10-16| 754.60
#2009-10-19| 776.95
#2009-10-20| 784.55
#2009-10-21| 784.31
#2009-10-22| 779.22
#2009-10-23| 783.41
#2009-10-26| 777.50
#2009-10-27| 761.82
#2009-10-28| 749.09
#2009-10-29| 742.54
#2009-10-30| 743.67
#2009-11-02| 729.28
#2009-11-03| 720.48
#2009-11-04| 723.21
#2009-11-05| 714.12
#2009-11-06| 719.33
#2009-11-09| 738.48
#2009-11-10| 734.71
#2009-11-11| 729.95
#2009-11-12| 731.09
#2009-11-13| 735.98
#2009-11-16| 741.74
#2009-11-17| 730.38
#2009-11-18| 731.38
#2009-11-19| 712.09
#2009-11-20| 698.03
#2009-11-23| 709.66
#2009-11-24| 699.21
#2009-11-25| 708.15
#2009-11-26| .
#2009-11-27| 688.72
#2009-11-30| 703.79
#2009-12-01| 719.65
#2009-12-02| 719.91
#2009-12-03| 715.28
#2009-12-04| 707.82
#2009-12-07| 694.53
#2009-12-08| 690.49
#2009-12-09| 693.27
#2009-12-10| 714.12
#2009-12-11| 711.57
#2009-12-14| 707.37
#2009-12-15| 705.37
#2009-12-16| 708.19
#2009-12-17| 696.38
#2009-12-18| 694.76
#2009-12-21| 696.76
#2009-12-22| 699.99
#2009-12-23| 710.34
#2009-12-24| 713.30
#2009-12-25| .
#2009-12-28| 717.05
#2009-12-29| 730.47
#2009-12-30| 729.14
#2009-12-31| 737.29
#2010-01-01| .
#2010-01-04| 743.62
#2010-01-05| 750.94
#2010-01-06| 748.61
#2010-01-07| 756.22
#2010-01-08| 768.47
#2010-01-11| 781.16
#2010-01-12| 778.53
#2010-01-13| 774.88
#2010-01-14| 774.91
#2010-01-15| 760.53
#2010-01-18| .
#2010-01-19| 747.16
#2010-01-20| 728.73
#2010-01-21| 725.44
#2010-01-22| 711.52
#2010-01-25| 715.45
#2010-01-26| 719.88
#2010-01-27| 713.13
#2010-01-28| 715.65
#2010-01-29| 706.98
#2010-02-01| 705.57
#2010-02-02| 712.00
#2010-02-03| 705.79
#2010-02-04| 686.85
#2010-02-05| 673.50
#2010-02-08| 670.09
#2010-02-09| 664.15
#2010-02-10| 669.72
#2010-02-11| 669.56
#2010-02-12| 672.21
#2010-02-15| .
#2010-02-16| 682.07
#2010-02-17| 700.03
#2010-02-18| 700.21
#2010-02-19| 688.48
#2010-02-22| 695.91
#2010-02-23| 694.14
#2010-02-24| 688.63
#2010-02-25| 686.28
#2010-02-26| 693.10
#2010-03-01| 694.41
#2010-03-02| 696.08
#2010-03-03| 700.77
#2010-03-04| 696.48
#2010-03-05| 707.02
#2010-03-08| 712.97
#2010-03-09| 712.21
#2010-03-10| 722.17
#2010-03-11| 712.76
#2010-03-12| 719.52
#2010-03-15| 719.45
#2010-03-16| 722.78
#2010-03-17| 732.50
#2010-03-18| 737.05
#2010-03-19| 735.69
#2010-03-22| 730.20
#2010-03-23| 729.54
#2010-03-24| 723.09
#2010-03-25| 731.67
#2010-03-26| 729.28
#2010-03-29| 737.54
#2010-03-30| 738.24
#2010-03-31| 740.11
#2010-04-01| 739.40
#2010-04-02| .
#2010-04-05| 736.74
#2010-04-06| 740.77
#2010-04-07| 751.53
#2010-04-08| 743.02
#2010-04-09| 756.77
#2010-04-12| 753.40
#2010-04-13| 745.14
#2010-04-14| 759.41
#2010-04-15| 759.29
#2010-04-16| 756.55
#2010-04-19| 749.12
#2010-04-20| 758.11
#2010-04-21| 757.35
#2010-04-22| 750.90
#2010-04-23| 757.09
#2010-04-26| 767.85
#2010-04-27| 759.52
#2010-04-28| 752.74
#2010-04-29| 761.53
#2010-04-30| 772.07
#2010-05-03| 767.23
#2010-05-04| 762.72
#2010-05-05| 749.24
#2010-05-06| 741.69
#2010-05-07| 718.79
#2010-05-10| 731.89
#2010-05-11| 726.25
#2010-05-12| 721.52
#2010-05-13| 735.32
#2010-05-14| 737.54
#2010-05-17| 721.28
#2010-05-18| 720.25
#2010-05-19| 686.74
#2010-05-20| 676.65
#2010-05-21| 673.32
#2010-05-24| 668.33
#2010-05-25| 643.89
#2010-05-26| 653.36
#2010-05-27| 675.40
#2010-05-28| 684.90
#2010-05-31| .
#2010-06-01| 696.47
#2010-06-02| 684.21
#2010-06-03| 691.13
#2010-06-04| 681.95
#2010-06-07| 668.80
#2010-06-08| 657.86
#2010-06-09| 670.33
#2010-06-10| 679.95
#2010-06-11| 690.89
#2010-06-14| 703.67
#2010-06-15| 695.00
#2010-06-16| 704.48
#2010-06-17| 709.37
#2010-06-18| 714.36
#2010-06-21| 725.93
#2010-06-22| 717.97
#2010-06-23| 717.67
#2010-06-24| 708.25
#2010-06-25| 707.12
#2010-06-28| 704.27
#2010-06-29| 689.73
#2010-06-30| 677.02
#2010-07-01| 667.52
#2010-07-02| 670.04
#2010-07-05| .
#2010-07-06| 676.77
#2010-07-07| 682.16
#2010-07-08| 695.44
#2010-07-09| 697.03
#2010-07-12| 699.45
#2010-07-13| 702.65
#2010-07-14| 713.06
#2010-07-15| 708.99
#2010-07-16| 696.41
#2010-07-19| 680.75
#2010-07-20| 696.39
#2010-07-21| 705.57
#2010-07-22| 707.88
#2010-07-23| 713.64
#2010-07-26| 722.81
#2010-07-27| 725.85
#2010-07-28| 716.88
#2010-07-29| 713.97
#2010-07-30| 715.61
#2010-08-02| 723.34
#2010-08-03| 726.28
#2010-08-04| 724.88
#2010-08-05| 713.87
#2010-08-06| 719.96
#2010-08-09| 716.83
#2010-08-10| 704.76
#2010-08-11| 700.78
#2010-08-12| 688.02
#2010-08-13| 683.08
#2010-08-16| 675.37
#2010-08-17| 675.63
#2010-08-18| 690.23
#2010-08-19| 692.43
#2010-08-20| 675.16
#2010-08-23| 687.27
#2010-08-24| 693.22
#2010-08-25| 680.00
#2010-08-26| 693.31
#2010-08-27| 694.01
#2010-08-30| 702.93
#2010-08-31| 689.63
#2010-09-01| 707.21
#2010-09-02| 719.54
#2010-09-03| 726.59
#2010-09-06| .
#2010-09-07| 751.91
#2010-09-08| 754.31
#2010-09-09| 760.79
#2010-09-10| 766.72
#2010-09-13| 780.30
#2010-09-14| 791.95
#2010-09-15| 782.05
#2010-09-16| 768.99
#2010-09-17| 777.37
#2010-09-20| 785.60
#2010-09-21| 792.12
#2010-09-22| 799.25
#2010-09-23| 792.27
#2010-09-24| 785.32
#2010-09-27| 792.40
#2010-09-28| 799.03
#2010-09-29| 785.04
#2010-09-30| 766.35
#2010-10-01| 780.77
#2010-10-04| 780.91
#2010-10-05| 783.52
#2010-10-06| 785.88
#2010-10-07| 783.78
#2010-10-08| 782.78
#2010-10-11| 783.90
#2010-10-12| 786.37
#2010-10-13| 800.77
#2010-10-14| 810.82
#2010-10-15| 803.20
#2010-10-18| 804.89
#2010-10-19| 792.47
#2010-10-20| 793.61
#2010-10-21| 796.99
#2010-10-22| 793.61
#2010-10-25| 801.91
#2010-10-26| 790.52
#2010-10-27| 782.35
#2010-10-28| 801.58
#2010-10-29| 816.09
#2010-11-01| 816.39
#2010-11-02| 830.38
#2010-11-03| 833.87
#2010-11-04| 847.58
#2010-11-05| 850.86
#2010-11-08| 841.31
#2010-11-09| 845.99
#2010-11-10| 829.91
#2010-11-11| 826.73
#2010-11-12| 814.54
#2010-11-15| 820.33
#2010-11-16| 809.48
#2010-11-17| 816.96
#2010-11-18| 814.74
#2010-11-19| 813.33
#2010-11-22| 816.20
#2010-11-23| 804.35
#2010-11-24| 803.20
#2010-11-25| .
#2010-11-26| 792.49
#2010-11-29| 781.75
#2010-11-30| 781.28
#2010-12-01| 781.51
#2010-12-02| 791.85
#2010-12-03| 802.23
#2010-12-06| 797.48
#2010-12-07| 795.86
#2010-12-08| 785.57
#2010-12-09| 780.14
#2010-12-10| 781.99
#2010-12-13| 792.94
#2010-12-14| 789.91
#2010-12-15| 777.15
#2010-12-16| 765.78
#2010-12-17| 774.21
#2010-12-20| 781.03
#2010-12-21| 786.52
#2010-12-22| 786.56
#2010-12-23| 792.59
#2010-12-24| .
#2010-12-27| 790.27
#2010-12-28| 798.35
#2010-12-29| 807.13
#2010-12-30| 813.29
#2010-12-31| 822.29
#2011-01-03| 815.97
#2011-01-04| 808.50
#2011-01-05| 813.28
#2011-01-06| 803.40
#2011-01-07| 812.28
#2011-01-10| 810.28
#2011-01-11| 810.32
#2011-01-12| 816.15
#2011-01-13| 833.91
#2011-01-14| 830.91
#2011-01-17| .
#2011-01-18| 825.89
#2011-01-19| 829.79
#2011-01-20| 808.78
#2011-01-21| 810.51
#2011-01-24| 819.12
#2011-01-25| 826.02
#2011-01-26| 825.00
#2011-01-27| 831.97
#2011-01-28| 831.83
#2011-01-31| 822.86
#2011-02-01| 835.81
#2011-02-02| 844.01
#2011-02-03| 832.53
#2011-02-04| 840.47
#2011-02-07| 851.70
#2011-02-08| 859.56
#2011-02-09| 852.66
#2011-02-10| 837.14
#2011-02-11| 831.19
#2011-02-14| 833.08
#2011-02-15| 830.03
#2011-02-16| 830.33
#2011-02-17| 841.32
#2011-02-18| 850.54
#2011-02-21| .
#2011-02-22| 838.48
#2011-02-23| 835.97
#2011-02-24| 841.33
#2011-02-25| 848.10
#2011-02-28| 852.20
#2011-03-01| 849.84
#2011-03-02| 829.97
#2011-03-03| 842.16
#2011-03-04| 843.00
#2011-03-07| 850.15
#2011-03-08| 855.22
#2011-03-09| 849.29
#2011-03-10| 845.33
#2011-03-11| 844.09
#2011-03-14| 837.96
#2011-03-15| 818.30
#2011-03-16| 815.48
#2011-03-17| 805.89
#2011-03-18| 822.81
#2011-03-21| 824.30
#2011-03-22| 837.98
#2011-03-23| 841.72
#2011-03-24| 863.12
#2011-03-25| 870.39
#2011-03-28| 878.52
#2011-03-29| 881.93
#2011-03-30| 893.37
#2011-03-31| 902.47
#2011-04-01| 907.99
#2011-04-04| 906.00
#2011-04-05| 916.13
#2011-04-06| 919.72
#2011-04-07| 917.34
#2011-04-08| 924.33
#2011-04-11| 933.17
#2011-04-12| 927.38
#2011-04-13| 933.44
#2011-04-14| 929.24
#2011-04-15| 935.91
#2011-04-18| 922.28
#2011-04-19| 915.45
#2011-04-20| 932.88
#2011-04-21| 945.71
#2011-04-22| .
#2011-04-25| 943.99
#2011-04-26| 949.00
#2011-04-27| 945.25
#2011-04-28| 944.18
#2011-04-29| 955.17
#2011-05-02| 953.58
#2011-05-03| 941.55
#2011-05-04| 928.92
#2011-05-05| 920.23
#2011-05-06| 930.24
#2011-05-09| 926.69
#2011-05-10| 933.33
#2011-05-11| 938.60
#2011-05-12| 931.86
#2011-05-13| 927.31
#2011-05-16| 926.04
#2011-05-17| 929.02
#2011-05-18| 931.39
#2011-05-19| 938.34
#2011-05-20| 948.22
#2011-05-23| 938.52
#2011-05-24| 938.69
#2011-05-25| 932.56
#2011-05-26| 934.92
#2011-05-27| 951.55
#2011-05-30| .
#2011-05-31| 966.78
#2011-06-01| 966.16
#2011-06-02| 950.53
#2011-06-03| 949.52
#2011-06-06| 953.37
#2011-06-07| 958.68
#2011-06-08| 949.98
#2011-06-09| 947.89
#2011-06-10| 948.71
#2011-06-13| 936.52
#2011-06-14| 940.45
#2011-06-15| 935.02
#2011-06-16| 918.19
#2011-06-17| 926.12
#2011-06-20| 925.75
#2011-06-21| 924.61
#2011-06-22| 933.02
#2011-06-23| 926.54
#2011-06-24| 926.15
#2011-06-27| 916.97
#2011-06-28| 918.15
#2011-06-29| 919.39
#2011-06-30| 941.66
#2011-07-01| 946.65
#2011-07-04| .
#2011-07-05| 949.78
#2011-07-06| 943.31
#2011-07-07| 943.27
#2011-07-08| 947.82
#2011-07-11| 933.47
#2011-07-12| 923.68
#2011-07-13| 940.42
#2011-07-14| 945.13
#2011-07-15| 938.13
#2011-07-18| 930.08
#2011-07-19| 950.83
#2011-07-20| 957.00
#2011-07-21| 968.79
#2011-07-22| 978.70
#2011-07-25| 976.25
#2011-07-26| 980.82
#2011-07-27| 981.70
#2011-07-28| 974.80
#2011-07-29| 976.72
#2011-08-01| 987.92
#2011-08-02| 968.82
#2011-08-03| 957.01
#2011-08-04| 948.50
#2011-08-05| 904.61
#2011-08-08| 865.49
#2011-08-09| 826.61
#2011-08-10| 840.45
#2011-08-11| 860.62
#2011-08-12| 878.24
#2011-08-15| 887.83
#2011-08-16| 897.45
#2011-08-17| 910.55
#2011-08-18| 902.45
#2011-08-19| 886.16
#2011-08-22| 884.43
#2011-08-23| 894.25
#2011-08-24| 897.10
#2011-08-25| 897.11
#2011-08-26| 894.58
#2011-08-29| 909.87
#2011-08-30| 924.94
#2011-08-31| 931.60
#2011-09-01| 927.94
#2011-09-02| 921.93
#2011-09-05| .
#2011-09-06| 881.09
#2011-09-07| 891.99
#2011-09-08| 908.05
#2011-09-09| 900.03
#2011-09-12| 882.43
#2011-09-13| 891.92
#2011-09-14| 876.75
#2011-09-15| 874.20
#2011-09-16| 885.15
#2011-09-19| 869.21
#2011-09-20| 871.75
#2011-09-21| 864.70
#2011-09-22| 825.76
#2011-09-23| 811.51
#2011-09-26| 806.76
#2011-09-27| 843.47
#2011-09-28| 832.80
#2011-09-29| 825.76
#2011-09-30| 827.69
#2011-10-03| 810.16
#2011-10-04| 807.65
#2011-10-05| 819.51
#2011-10-06| 832.67
#2011-10-07| 852.20
#2011-10-10| 855.55
#2011-10-11| 854.41
#2011-10-12| 815.57
#2011-10-13| 797.04
#2011-10-14| 812.93
#2011-10-17| 810.35
#2011-10-18| 782.85
#2011-10-19| 795.64
#2011-10-20| 785.22
#2011-10-21| 800.08
#2011-10-24| 805.22
#2011-10-25| 793.08
#2011-10-26| 791.03
#2011-10-27| 827.26
#2011-10-28| 839.03
#2011-10-31| 826.77
#2011-11-01| 808.42
#2011-11-02| 793.04
#2011-11-03| 789.59
#2011-11-04| 796.36
#2011-11-07| 804.83
#2011-11-08| 804.37
#2011-11-09| 792.38
#2011-11-10| 770.19
#2011-11-11| 781.78
#2011-11-14| 782.50
#2011-11-15| 774.59
#2011-11-16| 759.01
#2011-11-17| 751.92
#2011-11-18| 744.94
#2011-11-21| 728.53
#2011-11-22| 725.60
#2011-11-23| 722.20
#2011-11-24| .
#2011-11-25| 712.80
#2011-11-28| 726.54
#2011-11-29| 734.24
#2011-11-30| 755.32
#2011-12-01| 763.64
#2011-12-02| 773.66
#2011-12-05| 782.70
#2011-12-06| 778.86
#2011-12-07| 776.46
#2011-12-08| 765.21
#2011-12-09| 757.80
#2011-12-12| 762.15
#2011-12-13| 760.95
#2011-12-14| 749.06
#2011-12-15| 751.23
#2011-12-16| 762.74
#2011-12-19| 742.88
#2011-12-20| 746.11
#2011-12-21| 756.01
#2011-12-22| 763.98
#2011-12-23| 760.38
#2011-12-26| .
#2011-12-27| 758.07
#2011-12-28| 763.90
#2011-12-29| 768.69
#2011-12-30| 787.20
#2012-01-02| .
#2012-01-03| 797.64
#2012-01-04| 800.65
#2012-01-05| 788.73
#2012-01-06| 777.75
#2012-01-09| 775.91
#2012-01-10| 774.92
#2012-01-11| 779.80
#2012-01-12| 774.06
#2012-01-13| 777.22
#2012-01-16| .
#2012-01-17| 791.05
#2012-01-18| 803.75
#2012-01-19| 809.81
#2012-01-20| 816.74
#2012-01-23| 830.02
#2012-01-24| 819.25
#2012-01-25| 821.11
#2012-01-26| 839.61
#2012-01-27| 850.39
#2012-01-30| 847.91
#2012-01-31| 851.62
#2012-02-01| 857.37
#2012-02-02| 861.64
#2012-02-03| 858.69
#2012-02-06| 853.98
#2012-02-07| 865.99
#2012-02-08| 876.20
#2012-02-09| 872.65
#2012-02-10| 873.83
#2012-02-13| 881.58
#2012-02-14| 868.12
#2012-02-15| 855.72
#2012-02-16| 847.81
#2012-02-17| 848.73
#2012-02-20| .
#2012-02-21| 870.73
#2012-02-22| 858.56
#2012-02-23| 857.43
#2012-02-24| 860.07
#2012-02-27| 856.93
#2012-02-28| 853.11
#2012-02-29| 869.80
#2012-03-01| 871.06
#2012-03-02| 876.06
#2012-03-05| 872.80
#2012-03-06| 850.36
#2012-03-07| 852.92
#2012-03-08| 855.05
#2012-03-09| 860.32
#2012-03-12| 857.60
#2012-03-13| 866.76
#2012-03-14| 856.76
#2012-03-15| 876.06
#2012-03-16| 877.65
#2012-03-19| 871.59
#2012-03-20| 872.51
#2012-03-21| 864.87
#2012-03-22| 863.13
#2012-03-23| 860.73
#2012-03-26| 872.85
#2012-03-27| 876.47
#2012-03-28| 855.99
#2012-03-29| 854.10
#2012-03-30| 863.27
#2012-04-02| 857.89
#2012-04-03| 849.74
#2012-04-04| 828.66
#2012-04-05| 830.95
#2012-04-06| .
#2012-04-09| 836.39
#2012-04-10| 823.98
#2012-04-11| 821.75
#2012-04-12| 840.52
#2012-04-13| 841.97
#2012-04-16| 833.18
#2012-04-17| 840.01
#2012-04-18| 846.95
#2012-04-19| 843.40
#2012-04-20| 836.47
#2012-04-23| 833.58
#2012-04-24| 834.71
#2012-04-25| 834.14
#2012-04-26| 834.01
#2012-04-27| 841.20
#2012-04-30| 849.21
#2012-05-01| 853.07
#2012-05-02| 862.13
#2012-05-03| 839.56
#2012-05-04| 828.58
#2012-05-07| 827.34
#2012-05-08| 821.79
#2012-05-09| 814.24
#2012-05-10| 818.87
#2012-05-11| 816.46
#2012-05-14| 813.73
#2012-05-15| 804.59
#2012-05-16| 792.91
#2012-05-17| 797.76
#2012-05-18| 780.31
#2012-05-21| 782.04
#2012-05-22| 798.12
#2012-05-23| 778.83
#2012-05-24| 774.20
#2012-05-25| 779.52
#2012-05-28| .
#2012-05-29| 789.78
#2012-05-30| 783.46
#2012-05-31| 785.29
#2012-06-01| 766.32
#2012-06-04| 773.11
#2012-06-05| 770.02
#2012-06-06| 793.59
#2012-06-07| 796.99
#2012-06-08| 786.54
#2012-06-11| 798.84
#2012-06-12| 794.65
#2012-06-13| 789.45
#2012-06-14| 793.68
#2012-06-15| 808.32
#2012-06-18| 809.96
#2012-06-19| 818.38
#2012-06-20| 808.39
#2012-06-21| 796.56
#2012-06-22| 788.64
#2012-06-25| 785.38
#2012-06-26| 778.93
#2012-06-27| 778.78
#2012-06-28| 787.01
#2012-06-29| 801.62
#2012-07-02| 812.27
#2012-07-03| 821.03
#2012-07-04| .
#2012-07-05| 823.22
#2012-07-06| 820.49
#2012-07-09| 814.03
#2012-07-10| 809.18
#2012-07-11| 813.13
#2012-07-12| 806.75
#2012-07-13| 807.60
#2012-07-16| 802.07
#2012-07-17| 797.20
#2012-07-18| 798.74
#2012-07-19| 804.00
#2012-07-20| 794.81
#2012-07-23| 785.43
#2012-07-24| 784.98
#2012-07-25| 779.46
#2012-07-26| 805.96
#2012-07-27| 815.06
#2012-07-30| 821.09
#2012-07-31| 830.82
#2012-08-01| 829.12
#2012-08-02| 837.88
#2012-08-03| 842.25
#2012-08-06| 851.99
#2012-08-07| 852.78
#2012-08-08| 854.69
#2012-08-09| 851.49
#2012-08-10| 848.32
#2012-08-13| 855.37
#2012-08-14| 853.47
#2012-08-15| 855.78
#2012-08-16| 854.54
#2012-08-17| 860.85
#2012-08-20| 864.87
#2012-08-21| 873.45
#2012-08-22| 849.73
#2012-08-23| 861.92
#2012-08-24| 864.74
#2012-08-27| 872.76
#2012-08-28| 876.97
#2012-08-29| 866.94
#2012-08-30| 860.43
#2012-08-31| 870.39
#2012-09-03| .
#2012-09-04| 855.53
#2012-09-05| 851.11
#2012-09-06| 863.36
#2012-09-07| 879.05
#2012-09-10| 882.92
#2012-09-11| 892.21
#2012-09-12| 905.83
#2012-09-13| 908.85
#2012-09-14| 924.66
#2012-09-17| 931.46
#2012-09-18| 929.46
#2012-09-19| 936.45
#2012-09-20| 938.91
#2012-09-21| 940.37
#2012-09-24| 930.05
#2012-09-25| 940.45
#2012-09-26| 916.44
#2012-09-27| 924.17
#2012-09-28| 934.02
#2012-10-01| 938.57
#2012-10-02| 953.16
#2012-10-03| 944.93
#2012-10-04| 936.54
#2012-10-05| 959.68
#2012-10-08| 957.97
#2012-10-09| 946.53
#2012-10-10| 936.33
#2012-10-11| 936.90
#2012-10-12| 940.91
#2012-10-15| 946.48
#2012-10-16| 951.48
#2012-10-17| 957.82
#2012-10-18| 973.16
#2012-10-19| 955.36
#2012-10-22| 955.30
#2012-10-23| 953.74
#2012-10-24| 955.38
#2012-10-25| 957.78
#2012-10-26| 955.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 942.70
#2012-11-01| 939.02
#2012-11-02| 936.61
#2012-11-05| 938.53
#2012-11-06| 952.97
#2012-11-07| 956.14
#2012-11-08| 951.58
#2012-11-09| 940.73
#2012-11-12| 958.52
#2012-11-13| 957.23
#2012-11-14| 943.15
#2012-11-15| 948.10
#2012-11-16| 945.86
#2012-11-19| 954.82
#2012-11-20| 969.73
#2012-11-21| 972.14
#2012-11-22| .
#2012-11-23| 999.85
#2012-11-26|1000.09
#2012-11-27| 995.99
#2012-11-28| 989.50
#2012-11-29| 986.68
#2012-11-30|1000.00
#2012-12-03|1004.65
#2012-12-04|1002.33
#2012-12-05| 997.13
#2012-12-06|1017.34
#2012-12-07|1036.02
#2012-12-10|1042.49
#2012-12-11|1050.71
#2012-12-12|1040.21
#2012-12-13|1040.60
#2012-12-14|1040.73
#2012-12-17|1032.76
#2012-12-18|1028.38
#2012-12-19|1037.81
#2012-12-20|1052.06
#2012-12-21|1030.60
#2012-12-24|1027.68
#2012-12-25|1027.68
#2012-12-26|1020.63
#2012-12-27|1027.61
#2012-12-28|1028.01
#2012-12-31|1031.76
#2013-01-01|1031.76
#2013-01-02|1042.45
#2013-01-03|1051.20
#2013-01-04|1050.48
#2013-01-07|1060.31
#2013-01-08|1057.25
#2013-01-09|1062.14
#2013-01-10|1080.52
#2013-01-11|1083.22
#2013-01-14|1095.09
#2013-01-15|1101.30
#2013-01-16|1102.55
#2013-01-17|1117.35
#2013-01-18|1108.40
#2013-01-21|1117.62
#2013-01-22|1125.40
#2013-01-23|1132.30
#2013-01-24|1118.33
#2013-01-25|1119.53
#2013-01-28|1111.25
#2013-01-29|1123.37
#2013-01-30|1133.79
#2013-01-31|1153.19
#2013-02-01|1151.53
#2013-02-04|1145.38
#2013-02-05|1125.26
#2013-02-06|1124.59
#2013-02-07|1103.77
#2013-02-08|1110.61
#2013-02-11|1100.44
#2013-02-12|1114.71
#2013-02-13|1121.44
#2013-02-14|1141.28
#2013-02-15|1111.07
#2013-02-18|1118.26
#2013-02-19|1138.58
#2013-02-20|1093.41
#2013-02-21|1069.25
#2013-02-22|1079.34
#2013-02-25|1091.11
#2013-02-26|1073.82
#2013-02-27|1082.11
#2013-02-28|1109.88
#2013-03-01|1102.59
#2013-03-04|1084.38
#2013-03-05|1102.75
#2013-03-06|1113.57
#2013-03-07|1115.90
#2013-03-08|1107.53
#2013-03-11| .
#2013-03-12|1106.65
#2013-03-13|1081.61
#2013-03-14|1093.30
#2013-03-15|1100.92
#2013-03-18|1070.62
#2013-03-19|1062.64
#2013-03-20|1058.64
#2013-03-21|1078.23
#2013-03-22|1080.94
#2013-03-25|1076.37
#2013-03-26|1065.65
#2013-03-27|1087.96
#2013-03-28|1093.63
#2013-03-29| .
#2013-04-01|1092.52
#2013-04-02|1088.00
#2013-04-03|1092.48
#2013-04-04|1093.77
#2013-04-05|1108.46
#2013-04-08|1101.80
#2013-04-09|1097.45
#2013-04-10|1108.50
#2013-04-11|1120.90
#2013-04-12|1117.87
#2013-04-15|1102.67
#2013-04-16|1095.38
#2013-04-17|1104.58
#2013-04-18|1093.09
#2013-04-19|1088.85
#2013-04-22|1097.68
#2013-04-23|1110.43
#2013-04-24|1123.53
#2013-04-25|1133.37
#2013-04-26|1123.74
#2013-04-29|1134.58
#2013-04-30|1152.05
#2013-05-01|1126.91
#2013-05-02|1115.69
#2013-05-03|1087.91
#2013-05-06|1096.03
#2013-05-07|1108.51
#2013-05-08|1106.52
#2013-05-09|1116.87
#2013-05-10|1108.04
#2013-05-13|1100.23
#2013-05-14|1094.63
#2013-05-15|1097.19
#2013-05-16|1098.20
#2013-05-17|1062.98
#2013-05-20|1063.55
#2013-05-21|1059.04
#2013-05-22|1058.60
#2013-05-23|1058.90
#2013-05-24|1047.39
#2013-05-27|1037.22
#2013-05-28|1040.40
#2013-05-29|1042.43
#2013-05-30|1031.86
#2013-05-31|1022.94
#2013-06-03|1034.49
#2013-06-04|1023.23
#2013-06-05|1007.24
#2013-06-06|1016.30
#2013-06-07|1006.00
#2013-06-10|1013.66
#2013-06-11|1001.89
#2013-06-12|1011.32
#2013-06-13|1010.21
#2013-06-14|1018.81
#2013-06-17|1018.40
#2013-06-18|1014.85
#2013-06-19|1018.33
#2013-06-20| 969.45
#2013-06-21| 965.14
#2013-06-24| 972.34
#2013-06-25| 963.07
#2013-06-26| 999.37
#2013-06-27| 992.90
#2013-06-28| 990.56
#2013-07-01| 998.36
#2013-07-02|1003.93
#2013-07-03| 992.10
#2013-07-04|1004.30
#2013-07-05| 992.41
#2013-07-08| 997.49
#2013-07-09|1013.32
#2013-07-10|1028.27
#2013-07-11|1024.16
#2013-07-12|1024.89
#2013-07-15|1040.81
#2013-07-16|1043.00
#2013-07-17|1044.09
#2013-07-18|1033.51
#2013-07-19|1036.52
#2013-07-22|1041.58
#2013-07-23|1046.63
#2013-07-24|1046.01
#2013-07-25|1040.86
#2013-07-26|1042.71
#2013-07-29|1040.80
#2013-07-30|1026.60
#2013-07-31|1026.04
#2013-08-01|1021.54
#2013-08-02|1029.02
#2013-08-05|1030.09
#2013-08-06|1034.73
#2013-08-07|1040.51
#2013-08-08|1052.32
#2013-08-09|1049.01
#2013-08-12|1041.53
#2013-08-13|1031.20
#2013-08-14|1047.06
#2013-08-15|1048.83
#2013-08-16|1061.29
#2013-08-19|1051.10
#2013-08-20|1040.73
#2013-08-21|1060.75
#2013-08-22|1047.95
#2013-08-23|1036.45
#2013-08-26|1049.72
#2013-08-27|1039.73
#2013-08-28|1037.93
#2013-08-29|1035.22
#2013-08-30|1028.00
#2013-09-02|1059.51
#2013-09-03|1071.00
#2013-09-04|1097.49
#2013-09-05|1092.83
#2013-09-06|1097.75
#2013-09-09|1109.60
#2013-09-10|1118.97
#2013-09-11|1122.24
#2013-09-12|1138.95
#2013-09-13|1140.19
#2013-09-16|1165.09
#2013-09-17|1168.41
#2013-09-18|1169.21
#2013-09-19|1213.65
#2013-09-20|1191.28
#2013-09-23|1183.29
#2013-09-24|1180.33
#2013-09-25|1173.80
#2013-09-26|1176.54
#2013-09-27|1180.03
#2013-09-30|1175.82
#2013-10-01|1169.08
#2013-10-02|1176.15
#2013-10-03|1174.61
#2013-10-04|1176.34
#2013-10-07|1169.79
#2013-10-08|1165.29
#2013-10-09|1158.94
#2013-10-10|1167.22
#2013-10-11|1176.71
#2013-10-14|1179.55
#2013-10-15|1180.74
#2013-10-16|1194.08
#2013-10-17|1205.43
#2013-10-18|1194.59
#2013-10-21|1195.00
#2013-10-22|1216.52
#2013-10-23|1205.24
#2013-10-24|1184.46
#2013-10-25|1187.57
#2013-10-28|1186.07
#2013-10-29|1183.42
#2013-10-30|1183.44
#2013-10-31|1209.54
#2013-11-01|1199.75
#2013-11-04|1195.04
#2013-11-05|1204.42
#2013-11-06|1203.10
#2013-11-07|1198.27
#2013-11-08|1197.27
#2013-11-11|1179.01
#2013-11-12|1174.01
#2013-11-13|1181.64
#2013-11-14|1187.71
#2013-11-15|1188.54
#2013-11-18|1186.61
#2013-11-19|1180.60
#2013-11-20|1177.81
#2013-11-21|1155.21
#2013-11-22|1147.83
#2013-11-25|1154.90
#2013-11-26|1146.03
#2013-11-27|1138.83
#2013-11-28|1139.65
#2013-11-29|1146.36
#2013-12-02|1160.03
#2013-12-03|1172.59
#2013-12-04|1152.02
#2013-12-05|1136.42
#2013-12-06|1145.45
#2013-12-09|1139.16
#2013-12-10|1142.72
#2013-12-11|1132.38
#2013-12-12|1130.82
#2013-12-13|1137.62
#2013-12-16|1132.65
#2013-12-17|1128.96
#2013-12-18|1112.45
#2013-12-19|1114.81
#2013-12-20|1099.19
#2013-12-23|1117.83
#2013-12-24|1133.08
#2013-12-25|1133.08
#2013-12-26|1128.10
#2013-12-27|1124.67
#2013-12-30|1122.65
#2013-12-31|1124.94
#2014-01-01|1124.94
#2014-01-02|1122.55
#2014-01-03|1148.42
#2014-01-06|1144.94
#2014-01-07|1128.13
#2014-01-08|1126.93
#2014-01-09|1136.91
#2014-01-10|1157.74
#2014-01-13|1185.82
#2014-01-14|1187.53
#2014-01-15|1186.26
#2014-01-16|1185.25
#2014-01-17|1169.91
#2014-01-20|1167.19
#2014-01-21|1193.34
#2014-01-22|1195.94
#2014-01-23|1190.22
#2014-01-24|1163.78
#2014-01-27|1162.90
#2014-01-28|1156.76
#2014-01-29|1172.10
#2014-01-30|1149.11
#2014-01-31|1156.23
#2014-02-03|1153.07
#2014-02-04|1145.31
#2014-02-05|1152.52
#2014-02-06|1161.43
#2014-02-07|1175.62
#2014-02-10|1172.26
#2014-02-11|1184.44
#2014-02-12|1198.14
#2014-02-13|1204.08
#2014-02-14|1203.19
#2014-02-17|1206.71
#2014-02-18|1202.44
#2014-02-19|1213.62
#2014-02-20|1205.16
#2014-02-21|1219.44
#2014-02-24|1236.32
#2014-02-25|1231.73
#2014-02-26|1225.61
#2014-02-27|1224.91
#2014-02-28|1228.07
#2014-03-03|1227.79
#2014-03-04|1241.95
#2014-03-05|1257.06
#2014-03-06|1276.29
#2014-03-07|1278.35
#2014-03-10|1277.18
#2014-03-11|1264.02
#2014-03-12|1259.65
#2014-03-13|1282.97
#2014-03-14|1270.99
#2014-03-17|1276.68
#2014-03-18|1296.69
#2014-03-19|1292.70
#2014-03-20|1271.24
#2014-03-21|1281.90
#2014-03-24|1263.62
#2014-03-25|1270.91
#2014-03-26|1266.10
#2014-03-27|1284.69
#2014-03-28|1288.12
#2014-03-31|1279.42
#2014-04-01|1276.41
#2014-04-02|1261.71
#2014-04-03|1261.56
#2014-04-04|1273.30
#2014-04-07|1266.27
#2014-04-08|1274.33
#2014-04-09|1283.04
#2014-04-10|1295.57
#2014-04-11|1295.11
#2014-04-14|1284.84
#2014-04-15|1281.85
#2014-04-16|1283.65
#2014-04-17|1278.28
#2014-04-18|1277.62
#2014-04-21|1276.34
#2014-04-22|1276.68
#2014-04-23|1284.49
#2014-04-24|1284.36
#2014-04-25|1287.05
#2014-04-28|1275.08
#2014-04-29|1284.09
#2014-04-30|1298.27
#2014-05-01|1292.95
#2014-05-02|1300.72
#2014-05-05|1302.77
#2014-05-06|1301.97
#2014-05-07|1274.74
#2014-05-08|1268.16
#2014-05-09|1263.64
#2014-05-12|1264.72
#2014-05-13|1277.18
#2014-05-14|1279.32
#2014-05-15|1265.79
#2014-05-16|1263.46
#2014-05-19|1261.50
#2014-05-20|1243.40
#2014-05-21|1240.17
#2014-05-22|1252.72
#2014-05-23|1255.56
#2014-05-26|1256.84
#2014-05-27|1248.22
#2014-05-28|1248.84
#2014-05-29|1244.93
#2014-05-30|1236.69
#2014-06-02|1234.14
#2014-06-03|1233.91
#2014-06-04|1226.61
#2014-06-05|1232.55
#2014-06-06|1254.57
#2014-06-09|1249.48
#2014-06-10|1258.77
#2014-06-11|1257.08
#2014-06-12|1272.63
#2014-06-13|1262.30
#2014-06-16|1261.68
#2014-06-17|1263.12
#2014-06-18|1268.80
#2014-06-19|1277.02
#2014-06-20|1257.57
#2014-06-23|1262.88
#2014-06-24|1268.34
#2014-06-25|1266.33
#2014-06-26|1277.44
#2014-06-27|1280.47
#2014-06-30|1280.00
#2014-07-01|1278.65
#2014-07-02|1277.14
#2014-07-03|1285.46
#2014-07-04|1294.40
#2014-07-07|1300.41
#2014-07-08|1298.08
#2014-07-09|1293.39
#2014-07-10|1295.05
#2014-07-11|1287.10
#2014-07-14|1289.55
#2014-07-15|1281.47
#2014-07-16|1278.68
#2014-07-17|1277.28
#2014-07-18|1273.16
#2014-07-21|1277.12
#2014-07-22|1274.11
#2014-07-23|1285.56
#2014-07-24|1279.40
#2014-07-25|1255.33
#2014-07-28|1251.81
#2014-07-29|1235.48
#2014-07-30|1230.61
#2014-07-31|1236.26
#2014-08-01|1224.80
#2014-08-04|1214.55
#2014-08-05|1208.30
#2014-08-06|1202.98
#2014-08-07|1209.99
#2014-08-08|1196.03
#2014-08-11|1198.77
#2014-08-12|1203.35
#2014-08-13|1205.95
#2014-08-14|1212.93
#2014-08-15|1216.38
#2014-08-18|1220.84
#2014-08-19|1220.37
#2014-08-20|1225.31
#2014-08-21|1232.51
#2014-08-22|1222.39
#2014-08-25|1213.40
#2014-08-26|1210.41
#2014-08-27|1219.60
#2014-08-28|1230.52
#2014-08-29|1215.02
#2014-09-01|1213.07
#2014-09-02|1207.29
#2014-09-03|1216.48
#2014-09-04|1216.31
#2014-09-05|1223.50
#2014-09-08|1221.48
#2014-09-09|1218.10
#2014-09-10|1203.97
#2014-09-11|1200.19
#2014-09-12|1187.05
#2014-09-15|1182.70
#2014-09-16|1183.84
#2014-09-17|1168.53
#2014-09-18|1168.62
#2014-09-19|1168.63
#2014-09-22|1187.49
#2014-09-23|1171.22
#2014-09-24|1168.83
#2014-09-25|1150.08
#2014-09-26|1140.79
#2014-09-29|1128.31
#2014-09-30|1134.34
#2014-10-01|1129.76
#2014-10-02|1142.32
#2014-10-03|1123.01
#2014-10-06|1126.65
#2014-10-07|1134.26
#2014-10-08|1127.76
#2014-10-09|1160.85
#2014-10-10|1136.23
#2014-10-13|1133.08
#2014-10-14|1121.59
#2014-10-15|1139.22
#2014-10-16|1131.85
#2014-10-17|1127.13
#2014-10-20|1142.76
#2014-10-21|1147.91
#2014-10-22|1143.39
#2014-10-23|1122.58
#2014-10-24|1130.72
#2014-10-27|1135.11
#2014-10-28|1132.12
#2014-10-29|1141.94
#2014-10-30|1136.33
#2014-10-31|1137.81
#2014-11-03|1131.07
#2014-11-04|1140.94
#2014-11-05|1120.61
#2014-11-06|1128.13
#2014-11-07|1122.23
#2014-11-10|1146.49
#2014-11-11|1152.02
#2014-11-12|1163.93
#2014-11-13|1165.14
#2014-11-14|1163.53
#2014-11-17|1172.89
#2014-11-18|1170.42
#2014-11-19|1160.61
#2014-11-20|1165.52
#2014-11-21|1156.56
#2014-11-24|1146.05
#2014-11-25|1124.44
#2014-11-26|1141.86
#2014-11-27|1132.56
#2014-11-28|1128.17
#2014-12-01|1133.29
#2014-12-02|1118.06
#2014-12-03|1137.09
#2014-12-04|1155.78
#2014-12-05|1153.25
#2014-12-08|1153.08
#2014-12-09|1158.00
#2014-12-10|1138.95
#2014-12-11|1139.35
#2014-12-12|1140.23
#2014-12-15|1133.19
#2014-12-16|1140.45
#2014-12-17|1134.15
#2014-12-18|1140.03
#2014-12-19|1158.08
#2014-12-22|1168.18
#2014-12-23|1164.86
#2014-12-24|1169.61
#2014-12-25|1169.61
#2014-12-26|1176.29
#2014-12-29|1180.14
#2014-12-30|1179.17
#2014-12-31|1167.96
#2015-01-01|1167.96
#2015-01-02|1154.28
#2015-01-05|1173.10
#2015-01-06|1162.36
#2015-01-07|1144.34
#2015-01-08|1156.34
#2015-01-09|1160.02
#2015-01-12|1166.88
#2015-01-13|1171.70
#2015-01-14|1168.23
#2015-01-15|1171.45
#2015-01-16|1159.84
#2015-01-19|1164.11
#2015-01-20|1152.10
#2015-01-21|1160.79
#2015-01-22|1142.26
#2015-01-23|1136.90
#2015-01-26|1130.14
#2015-01-27|1143.88
#2015-01-28|1142.94
#2015-01-29|1119.14
#2015-01-30|1113.77
#2015-02-02|1126.45
#2015-02-03|1124.49
#2015-02-04|1141.49
#2015-02-05|1143.50
#2015-02-06|1142.03
#2015-02-09|1148.78
#2015-02-10|1149.70
#2015-02-11|1140.09
#2015-02-12|1144.78
#2015-02-13|1170.11
#2015-02-16|1172.42
#2015-02-17|1171.43
#2015-02-18|1149.86
#2015-02-19|1146.26
#2015-02-20|1149.75
#2015-02-23|1151.33
#2015-02-24|1138.72
#2015-02-25|1166.97
#2015-02-26|1167.63
#2015-02-27|1171.90
#2015-03-02|1171.60
#2015-03-03|1181.99
#2015-03-04|1180.70
#2015-03-05|1160.98
#2015-03-06|1152.82
#2015-03-09|1154.27
#2015-03-10|1141.57
#2015-03-11|1132.15
#2015-03-12|1168.05
#2015-03-13|1153.17
#2015-03-16|1170.97
#2015-03-17|1156.14
#2015-03-18|1153.75
#2015-03-19|1159.29
#2015-03-20|1189.42
#2015-03-23|1194.00
#2015-03-24|1204.46
#2015-03-25|1192.42
#2015-03-26|1175.94
#2015-03-27|1177.34
#2015-03-30|1164.79
#2015-03-31|1158.03
#2015-04-01|1148.21
#2015-04-02|1150.89
#2015-04-03|1166.18
#2015-04-06|1169.55
#2015-04-07|1156.10
#2015-04-08|1163.89
#2015-04-09|1159.37
#2015-04-10|1159.41
#2015-04-13|1147.14
#2015-04-14|1169.52
#2015-04-15|1161.95
#2015-04-16|1184.19
#2015-04-17|1187.89
#2015-04-20|1176.11
#2015-04-21|1183.74
#2015-04-22|1184.23
#2015-04-23|1159.54
#2015-04-24|1163.81
#2015-04-27|1171.86
#2015-04-28|1186.59
#2015-04-29|1178.68
#2015-04-30|1171.68
#2015-05-01|1161.09
#2015-05-04|1162.31
#2015-05-05|1173.32
#2015-05-06|1167.35
#2015-05-07|1151.58
#2015-05-08|1160.86
#2015-05-11|1145.91
#2015-05-12|1149.77
#2015-05-13|1167.47
#2015-05-14|1172.58
#2015-05-15|1169.27
#2015-05-18|1166.27
#2015-05-19|1160.28
#2015-05-20|1156.56
#2015-05-21|1161.56
#2015-05-22|1155.63
#2015-05-25|1158.66
#2015-05-26|1155.12
#2015-05-27|1150.22
#2015-05-28|1145.03
#2015-05-29|1142.47
#2015-06-01|1140.46
#2015-06-02|1142.88
#2015-06-03|1138.59
#2015-06-04|1129.90
#2015-06-05|1124.58
#2015-06-08|1136.87
#2015-06-09|1140.04
#2015-06-10|1150.57
#2015-06-11|1128.70
#2015-06-12|1129.07
#2015-06-15|1126.62
#2015-06-16|1115.88
#2015-06-17|1092.05
#2015-06-18|1096.93
#2015-06-19|1091.49
#2015-06-22|1087.30
#2015-06-23|1076.96
#2015-06-24|1083.33
#2015-06-25|1083.42
#2015-06-26|1071.42
#2015-06-29|1061.88
#2015-06-30|1056.16
#2015-07-01|1068.66
#2015-07-02|1068.10
#2015-07-03|1061.64
#2015-07-06|1052.79
#2015-07-07|1048.23
#2015-07-08|1054.90
#2015-07-09|1052.36
#2015-07-10|1042.76
#2015-07-13|1038.93
#2015-07-14|1049.08
#2015-07-15|1044.22
#2015-07-16|1038.66
#2015-07-17|1042.56
#2015-07-20|1042.86
#2015-07-21|1059.24
#2015-07-22|1050.48
#2015-07-23|1056.41
#2015-07-24|1046.16
#2015-07-27|1048.83
#2015-07-28|1054.64
#2015-07-29|1048.14
#2015-07-30|1039.39
#2015-07-31|1056.27
#2015-08-03|1059.71
#2015-08-04|1055.94
#2015-08-05|1040.21
#2015-08-06|1042.73
#2015-08-07|1039.22
#2015-08-10|1030.19
#2015-08-11|1022.01
#2015-08-12|1026.20
#2015-08-13|1011.28
#2015-08-14|1007.80
#2015-08-17|1017.61
#2015-08-18|1013.65
#2015-08-19|1021.18
#2015-08-20|1027.27
#2015-08-21|1024.27
#2015-08-24| 961.94
#2015-08-25| 954.70
#2015-08-26| 923.72
#2015-08-27| 944.04
#2015-08-28| 952.76
#2015-08-31| 927.53
#2015-09-01| 938.48
#2015-09-02| 928.31
#2015-09-03| 921.91
#2015-09-04| 906.57
#2015-09-07| 904.53
#2015-09-08| 915.22
#2015-09-09| 938.40
#2015-09-10| 923.17
#2015-09-11| 925.76
#2015-09-14| 939.28
#2015-09-15| 928.84
#2015-09-16| 937.68
#2015-09-17| 941.23
#2015-09-18| 966.57
#2015-09-21| 934.38
#2015-09-22| 932.11
#2015-09-23| 922.21
#2015-09-24| 934.65
#2015-09-25| 936.78
#2015-09-28| 935.82
#2015-09-29| 927.67
#2015-09-30| 925.41
#2015-10-01| 935.33
#2015-10-02| 936.97
#2015-10-05| 951.87
#2015-10-06| 969.21
#2015-10-07| 978.02
#2015-10-08| 963.70
#2015-10-09| 973.99
#2015-10-12| 987.12
#2015-10-13| 979.69
#2015-10-14| 990.88
#2015-10-15|1013.63
#2015-10-16|1015.34
#2015-10-19|1019.09
#2015-10-20|1013.81
#2015-10-21|1028.16
#2015-10-22|1037.35
#2015-10-23|1045.81
#2015-10-26|1051.46
#2015-10-27|1061.85
#2015-10-28|1048.50
#2015-10-29|1043.98
#2015-10-30|1049.52
#2015-11-02|1051.97
#2015-11-03|1055.57
#2015-11-04|1049.93
#2015-11-05|1052.90
#2015-11-06|1037.05
#2015-11-09|1037.11
#2015-11-10|1015.93
#2015-11-11|1024.85
#2015-11-12|1021.77
#2015-11-13|1006.82
#2015-11-16| 995.31
#2015-11-17| 991.44
#2015-11-18| 981.21
#2015-11-19|1001.03
#2015-11-20| 999.58
#2015-11-23| 998.37
#2015-11-24|1005.51
#2015-11-25|1002.55
#2015-11-26|1012.52
#2015-11-27|1005.34
#2015-11-30|1018.90
#2015-12-01|1033.72
#2015-12-02|1028.14
#2015-12-03|1018.11
#2015-12-04|1038.92
#2015-12-07|1016.96
#2015-12-08|1013.16
#2015-12-09|1012.18
#2015-12-10|1034.02
#2015-12-11|1031.27
#2015-12-14|1034.21
#2015-12-15|1028.21
#2015-12-16|1032.15
#2015-12-17|1030.31
#2015-12-18|1033.69
#2015-12-21|1040.88
#2015-12-22|1052.83
#2015-12-23|1054.23
#2015-12-24|1065.91
#2015-12-25|1065.91
#2015-12-28|1068.79
#2015-12-29|1083.10
#2015-12-30|1094.13
#2015-12-31|1099.39
#2016-01-01|1099.39
#2016-01-04|1081.08
#2016-01-05|1075.89
#2016-01-06|1053.29
#2016-01-07|1050.91
#2016-01-08|1025.34
#2016-01-11|1010.24
#2016-01-12|1006.36
#2016-01-13|1017.17
#2016-01-14| 993.88
#2016-01-15| 997.42
#2016-01-18| 984.52
#2016-01-19| 989.85
#2016-01-20| 973.55
#2016-01-21| 986.67
#2016-01-22| 996.22
#2016-01-25|1002.93
#2016-01-26|1003.22
#2016-01-27|1006.02
#2016-01-28| 998.76
#2016-01-29| 998.01
#2016-02-01|1012.04
#2016-02-02|1014.00
#2016-02-03|1038.77
#2016-02-04|1050.92
#2016-02-05|1035.98
#2016-02-08|1034.57
#2016-02-09|1027.24
#2016-02-10|1025.16
#2016-02-11|1026.63
#2016-02-12|1012.07
#2016-02-15|1024.38
#2016-02-16|1014.56
#2016-02-17|1019.61
#2016-02-18|1018.67
#2016-02-19|1043.07
#2016-02-22|1060.72
#2016-02-23|1055.68
#2016-02-24|1055.61
#2016-02-25|1063.48
#2016-02-26|1064.59
#2016-02-29|1055.07
#2016-03-01|1061.52
#2016-03-02|1076.12
#2016-03-03|1123.06
#2016-03-04|1145.15
#2016-03-07|1144.54
#2016-03-08|1158.69
#2016-03-09|1153.62
#2016-03-10|1126.94
#2016-03-11|1139.83
#2016-03-14|1138.16
#2016-03-15|1119.48
#2016-03-16|1110.72
#2016-03-17|1153.95
#2016-03-18|1152.74
#2016-03-21|1151.43
#2016-03-22|1165.10
#2016-03-23|1146.47
#2016-03-24|1126.02
#2016-03-25|1126.02
#2016-03-28|1132.33
#2016-03-29|1151.40
#2016-03-30|1176.02
#2016-03-31|1187.00
#2016-04-01|1151.57
#2016-04-04|1157.29
#2016-04-05|1145.90
#2016-04-06|1157.25
#2016-04-07|1162.84
#2016-04-08|1166.61
#2016-04-11|1170.04
#2016-04-12|1172.32
#2016-04-13|1187.52
#2016-04-14|1193.50
#2016-04-15|1200.14
#2016-04-18|1205.50
#2016-04-19|1229.52
#2016-04-20|1233.06
#2016-04-21|1231.81
#2016-04-22|1207.15
#2016-04-25|1207.15
#2016-04-26|1191.15
#2016-04-27|1173.55
#2016-04-28|1206.41
#2016-04-29|1207.26
#2016-05-02|1201.64
#2016-05-03|1198.28
#2016-05-04|1193.39
#2016-05-05|1212.21
#2016-05-06|1209.65
#2016-05-09|1200.85
#2016-05-10|1203.03
#2016-05-11|1231.13
#2016-05-12|1224.42
#2016-05-13|1212.76
#2016-05-16|1216.13
#2016-05-17|1223.57
#2016-05-18|1221.01
#2016-05-19|1189.10
#2016-05-20|1189.19
#2016-05-23|1179.83
#2016-05-24|1180.72
#2016-05-25|1197.61
#2016-05-26|1213.16
#2016-05-27|1212.08
#2016-05-30|1211.03
#2016-05-31|1215.64
#2016-06-01|1215.06
#2016-06-02|1208.96
#2016-06-03|1237.54
#2016-06-06|1238.70
#2016-06-07|1263.58
#2016-06-08|1262.71
#2016-06-09|1279.34
#2016-06-10|1265.21
#2016-06-13|1257.53
#2016-06-14|1229.84
#2016-06-15|1237.01
#2016-06-16|1233.70
#2016-06-17|1236.26
#2016-06-20|1249.42
#2016-06-21|1245.26
#2016-06-22|1232.56
#2016-06-23|1260.60
#2016-06-24|1215.61
#2016-06-27|1203.27
#2016-06-28|1209.92
#2016-06-29|1237.79
#2016-06-30|1267.12
#2016-07-01|1293.29
#2016-07-04|1310.36
#2016-07-05|1304.52
#2016-07-06|1296.93
#2016-07-07|1327.69
#2016-07-08|1330.05
#2016-07-11|1332.72
#2016-07-12|1344.94
#2016-07-13|1348.43
#2016-07-14|1331.13
#2016-07-15|1316.45
#2016-07-18|1320.44
#2016-07-19|1329.35
#2016-07-20|1330.10
#2016-07-21|1330.57
#2016-07-22|1321.64
#2016-07-25|1335.07
#2016-07-26|1350.30
#2016-07-27|1359.66
#2016-07-28|1362.24
#2016-07-29|1414.06
#2016-08-01|1398.13
#2016-08-02|1399.63
#2016-08-03|1377.49
#2016-08-04|1392.36
#2016-08-05|1382.58
#2016-08-08|1402.63
#2016-08-09|1417.59
#2016-08-10|1424.42
#2016-08-11|1421.79
#2016-08-12|1411.99
#2016-08-15|1411.65
#2016-08-16|1401.34
#2016-08-17|1423.14
#2016-08-18|1444.61
#2016-08-19|1441.83
#2016-08-22|1452.57
#2016-08-23|1470.68
#2016-08-24|1466.62
#2016-08-25|1465.09
#2016-08-26|1474.93
#2016-08-29|1458.52
#2016-08-30|1469.42
#2016-08-31|1483.01
#2016-09-01|1502.21
#2016-09-02|1499.50
#2016-09-05|1515.74
#2016-09-06|1537.83
#2016-09-07|1564.51
#2016-09-08|1553.82
#2016-09-09|1521.25
#2016-09-12|1456.79
#2016-09-13|1433.92
#2016-09-14|1422.60
#2016-09-15|1427.63
#2016-09-16|1429.62
#2016-09-19|1452.09
#2016-09-20|1467.35
#2016-09-21|1477.82
#2016-09-22|1474.11
#2016-09-23|1448.41
#2016-09-26|1444.06
#2016-09-27|1455.06
#2016-09-28|1454.93
#2016-09-29|1479.41
#2016-09-30|1477.94
#2016-10-03|1468.07
#2016-10-04|1457.69
#2016-10-05|1413.63
#2016-10-06|1396.95
#2016-10-07|1395.09
#2016-10-10|1372.76
#2016-10-11|1360.98
#2016-10-12|1352.29
#2016-10-13|1378.44
#2016-10-14|1378.70
#2016-10-17|1378.12
#2016-10-18|1367.52
#2016-10-19|1376.21
#2016-10-20|1372.64
#2016-10-21|1363.37
#2016-10-24|1357.56
#2016-10-25|1381.61
#2016-10-26|1356.72
#2016-10-27|1365.09
#2016-10-28|1363.51
#2016-10-31|1376.17
#2016-11-01|1382.72
#2016-11-02|1385.30
#2016-11-03|1371.90
#2016-11-04|1347.64
#2016-11-07|1381.59
#2016-11-08|1400.22
#2016-11-09|1345.15
#2016-11-10|1344.63
#2016-11-11|1322.14
#2016-11-14|1329.21
#2016-11-15|1343.88
#2016-11-16|1344.03
#2016-11-17|1335.59
#2016-11-18|1338.14
#2016-11-21|1346.40
#2016-11-22|1323.49
#2016-11-23|1331.26
#2016-11-24|1340.67
#2016-11-25|1356.40
#2016-11-28|1354.31
#2016-11-29|1361.42
#2016-11-30|1332.03
#2016-12-01|1351.71
#2016-12-02|1353.74
#2016-12-05|1337.63
#2016-12-06|1360.71
#2016-12-07|1371.51
#2016-12-08|1366.55
#2016-12-09|1367.34
#2016-12-12|1369.40
#2016-12-13|1369.47
#2016-12-14|1363.12
#2016-12-15|1331.65
#2016-12-16|1315.31
#2016-12-19|1323.91
#2016-12-20|1317.27
#2016-12-21|1330.79
#2016-12-22|1345.62
#2016-12-23|1348.36
#2016-12-26|1348.36
#2016-12-27|1352.19
#2016-12-28|1351.60
#2016-12-29|1356.82
#2016-12-30|1337.26
#2017-01-02|1337.26
#2017-01-03|1324.03
#2017-01-04|1362.44
#2017-01-05|1358.33
#2017-01-06|1349.07
#2017-01-09|1351.19
#2017-01-10|1356.77
#2017-01-11|1358.62
#2017-01-12|1396.35
#2017-01-13|1390.91
#2017-01-16|1399.49
#2017-01-17|1416.31
#2017-01-18|1419.48
#2017-01-19|1414.27
#2017-01-20|1409.44
#2017-01-23|1431.54
#2017-01-24|1429.31
#2017-01-25|1437.78
#2017-01-26|1437.20
#2017-01-27|1457.13
#2017-01-30|1448.40
#2017-01-31|1459.38
#2017-02-01|1439.06
#2017-02-02|1438.81
#2017-02-03|1459.08
#2017-02-06|1453.01
#2017-02-07|1457.73
#2017-02-08|1449.84
#2017-02-09|1422.28
#2017-02-10|1417.97
#2017-02-13|1426.18
#2017-02-14|1428.99
#2017-02-15|1435.61
#2017-02-16|1420.35
#2017-02-17|1415.32
#2017-02-20|1421.51
#2017-02-21|1431.05
#2017-02-22|1403.15
#2017-02-23|1428.37
#2017-02-24|1407.48
#2017-02-27|1418.43
#2017-02-28|1437.38
#2017-03-01|1414.81
#2017-03-02|1407.69
#2017-03-03|1387.51
#2017-03-06|1391.42
#2017-03-07|1375.57
#2017-03-08|1354.94
#2017-03-09|1332.54
#2017-03-10|1348.21
#2017-03-13|1342.40
#2017-03-14|1332.95
#2017-03-15|1321.46
#2017-03-16|1339.36
#2017-03-17|1355.86
#2017-03-20|1301.02
#2017-03-21|1315.50
#2017-03-22|1301.56
#2017-03-23|1279.44
#2017-03-24|1284.74
#2017-03-27|1279.47
#2017-03-28|1275.59
#2017-03-29|1289.84
#2017-03-30|1294.87
#2017-03-31|1291.57
#2017-04-03|1292.52
#2017-04-04|1286.71
#2017-04-05|1276.41
#2017-04-06|1284.38
#2017-04-07|1268.47
#2017-04-10|1269.07
#2017-04-11|1270.64
#2017-04-12|1255.31
#2017-04-13|1266.69
#2017-04-14|1266.69
#2017-04-17|1271.93
#2017-04-18|1280.50
#2017-04-19|1270.54
#2017-04-20|1264.24
#2017-04-21|1261.24
#2017-04-24|1270.22
#2017-04-25|1258.55
#2017-04-26|1272.02
#2017-04-27|1271.24
#2017-04-28|1286.50
#2017-05-01|1292.24
#2017-05-02|1305.45
#2017-05-03|1302.74
#2017-05-04|1292.69
#2017-05-05|1304.13
#2017-05-08|1315.07
#2017-05-09|1301.85
#2017-05-10|1301.57
#2017-05-11|1290.92
#2017-05-12|1281.25
#2017-05-15|1286.94
#2017-05-16|1274.61
#2017-05-17|1281.75
#2017-05-18|1264.89
#2017-05-19|1277.28
#2017-05-22|1293.56
#2017-05-23|1300.49
#2017-05-24|1293.22
#2017-05-25|1303.93
#2017-05-26|1306.43
#2017-05-29|1303.11
#2017-05-30|1303.93
#2017-05-31|1303.06
#2017-06-01|1292.76
#2017-06-02|1327.05
#2017-06-05|1327.98
#2017-06-06|1343.87
#2017-06-07|1339.17
#2017-06-08|1333.59
#2017-06-09|1327.10
#2017-06-12|1321.67
#2017-06-13|1328.60
#2017-06-14|1345.29
#2017-06-15|1326.11
#2017-06-16|1349.65
#2017-06-19|1350.86
#2017-06-20|1349.23
#2017-06-21|1333.20
#2017-06-22|1344.44
#2017-06-23|1349.30
#2017-06-26|1362.01
#2017-06-27|1368.02
#2017-06-28|1378.77
#2017-06-29|1390.48
#2017-06-30|1380.34
#2017-07-03|1369.62
#2017-07-04|1377.09
#2017-07-05|1368.25
#2017-07-06|1367.75
#2017-07-07|1368.98
#2017-07-10|1345.72
#2017-07-11|1335.19
#2017-07-12|1335.30
#2017-07-13|1350.24
#2017-07-14|1361.69
#2017-07-17|1380.22
#2017-07-18|1394.74
#2017-07-19|1400.10
#2017-07-20|1375.33
#2017-07-21|1377.54
#2017-07-24|1385.70
#2017-07-25|1391.09
#2017-07-26|1392.79
#2017-07-27|1407.96
#2017-07-28|1400.41
#2017-07-31|1418.63
#2017-08-01|1418.61
#2017-08-02|1402.71
#2017-08-03|1398.72
#2017-08-04|1385.61
#2017-08-07|1382.01
#2017-08-08|1376.46
#2017-08-09|1376.22
#2017-08-10|1372.57
#2017-08-11|1365.44
#2017-08-14|1370.04
#2017-08-15|1368.89
#2017-08-16|1386.65
#2017-08-17|1406.91
#2017-08-18|1416.89
#2017-08-21|1418.50
#2017-08-22|1399.37
#2017-08-23|1389.44
#2017-08-24|1377.04
#2017-08-25|1377.07
#2017-08-28|1378.80
#2017-08-29|1366.35
#2017-08-30|1354.36
#2017-08-31|1350.91
#2017-09-01|1353.23
#2017-09-04|1344.64
#2017-09-05|1347.70
#2017-09-06|1328.17
#2017-09-07|1335.42
#2017-09-08|1354.40
#2017-09-11|1349.38
#2017-09-12|1350.55
#2017-09-13|1332.34
#2017-09-14|1318.14
#2017-09-15|1325.57
#2017-09-18|1333.69
#2017-09-19|1345.66
#2017-09-20|1363.96
#2017-09-21|1328.55
#2017-09-22|1331.32
#2017-09-25|1339.97
#2017-09-26|1322.98
#2017-09-27|1326.59
#2017-09-28|1320.88
#2017-09-29|1326.63
#2017-10-02|1324.34
#2017-10-03|1309.12
#2017-10-04|1306.03
#2017-10-05|1285.61
#2017-10-06|1276.95
#2017-10-09|1276.31
#2017-10-10|1276.76
#2017-10-11|1273.75
#2017-10-12|1294.82
#2017-10-13|1299.74
#2017-10-16|1297.68
#2017-10-17|1301.45
#2017-10-18|1299.87
#2017-10-19|1281.33
#2017-10-20|1271.01
#2017-10-23|1270.91
#2017-10-24|1262.11
#2017-10-25|1243.07
#2017-10-26|1220.83
#2017-10-27|1215.09
#2017-10-30|1222.27
#2017-10-31|1219.64
#2017-11-01|1206.86
#2017-11-02|1212.46
#2017-11-03|1223.68
#2017-11-06|1221.03
#2017-11-07|1212.98
#2017-11-08|1214.04
#2017-11-09|1220.06
#2017-11-10|1214.79
#2017-11-13|1205.32
#2017-11-14|1199.65
#2017-11-15|1192.25
#2017-11-16|1187.19
#2017-11-17|1185.26
#2017-11-20|1186.32
#2017-11-21|1191.75
#2017-11-22|1206.74
#2017-11-23|1215.43
#2017-11-24|1217.09
#2017-11-27|1229.81
#2017-11-28|1223.09
#2017-11-29|1231.16
#2017-11-30|1220.22
#2017-12-01|1227.58
#2017-12-04|1227.13
#2017-12-05|1234.80
#2017-12-06|1225.34
#2017-12-07|1227.73
#2017-12-08|1237.91
#2017-12-11|1273.66
#2017-12-12|1278.01
#2017-12-13|1296.31
#2017-12-14|1306.22
#2017-12-15|1305.89
#2017-12-18|1306.47
#2017-12-19|1306.67
#2017-12-20|1303.16
#2017-12-21|1305.14
#2017-12-22|1308.48
#2017-12-25|1308.48
#2017-12-26|1310.44
#2017-12-27|1314.28
#2017-12-28|1320.01
#2017-12-29|1315.34
#2018-01-01|1315.34
#2018-01-02|1314.87
#2018-01-03|1326.66
#2018-01-04|1342.28
#2018-01-05|1351.73
#2018-01-08|1349.04
#2018-01-09|1346.66
#2018-01-10|1343.43
#2018-01-11|1333.20
#2018-01-12|1335.14
#2018-01-15|1344.08
#2018-01-16|1340.45
#2018-01-17|1345.26
#2018-01-18|1353.05
#2018-01-19|1349.96
#2018-01-22|1359.17
#2018-01-23|1364.37
#2018-01-24|1383.95
#2018-01-25|1378.32
#2018-01-26|1368.11
#2018-01-29|1350.70
#2018-01-30|1366.86
#2018-01-31|1402.69
#2018-02-01|1395.44
#2018-02-02|1392.17
#2018-02-05|1366.73
#2018-02-06|1365.80
#2018-02-07|1347.94
#2018-02-08|1328.42
#2018-02-09|1316.20
#2018-02-12|1307.66
#2018-02-13|1321.81
#2018-02-14|1301.54
#2018-02-15|1305.06
#2018-02-16|1323.83
#2018-02-19|1312.94
#2018-02-20|1307.07
#2018-02-21|1273.80
#2018-02-22|1280.39
#2018-02-23|1270.12
#2018-02-26|1276.45
#2018-02-27|1271.76
#2018-02-28|1263.13
#2018-03-01|1258.26
#2018-03-02|1255.76
#2018-03-05|1248.58
#2018-03-06|1272.46
#2018-03-07|1257.50
#2018-03-08|1252.10
#2018-03-09|1257.84
#2018-03-12|1260.50
#2018-03-13|1264.50
#2018-03-14|1253.49
#2018-03-15|1254.51
#2018-03-16|1242.68
#2018-03-19|1241.98
#2018-03-20|1244.17
#2018-03-21|1241.14
#2018-03-22|1247.23
#2018-03-23|1243.69
#2018-03-26|1248.30
#2018-03-27|1246.43
#2018-03-28|1229.80
#2018-03-29|1211.34
#2018-03-30|1211.34
#2018-04-02|1213.35
#2018-04-03|1219.23
#2018-04-04|1222.51
#2018-04-05|1222.61
#2018-04-06|1226.66
#2018-04-09|1245.24
#2018-04-10|1259.30
#2018-04-11|1263.07
#2018-04-12|1256.26
#2018-04-13|1276.95
#2018-04-16|1272.31
#2018-04-17|1257.50
#2018-04-18|1262.71
#2018-04-19|1254.43
#2018-04-20|1226.36
#2018-04-23|1214.46
#2018-04-24|1211.40
#2018-04-25|1202.47
#2018-04-26|1200.53
#2018-04-27|1216.49
#2018-04-30|1220.63
#2018-05-01|1207.00
#2018-05-02|1213.86
#2018-05-03|1221.74
#2018-05-04|1222.76
#2018-05-07|1230.06
#2018-05-08|1238.10
#2018-05-09|1242.13
#2018-05-10|1229.97
#2018-05-11|1242.48
#2018-05-14|1242.03
#2018-05-15|1239.39
#2018-05-16|1226.99
#2018-05-17|1228.34
#2018-05-18|1252.77
#2018-05-21|1251.82
#2018-05-22|1258.90
#2018-05-23|1250.43
#2018-05-24|1241.91
#2018-05-25|1246.89
#2018-05-28|1256.36
#2018-05-29|1257.94
#2018-05-30|1270.82
#2018-05-31|1274.57
#2018-06-01|1263.29
#2018-06-04|1272.70
#2018-06-05|1274.63
#2018-06-06|1295.57
#2018-06-07|1315.61
#2018-06-08|1317.45
#2018-06-11|1324.62
#2018-06-12|1318.61
#2018-06-13|1324.80
#2018-06-14|1314.47
#2018-06-15|1299.85
#2018-06-18|1294.79
#2018-06-19|1284.25
#2018-06-20|1260.23
#2018-06-21|1268.36
#2018-06-22|1289.18
#2018-06-25|1290.40
#2018-06-26|1286.66
#2018-06-27|1285.08
#2018-06-28|1270.45
#2018-06-29|1272.99
#2018-07-02|1251.62
#2018-07-03|1261.43
#2018-07-04|1267.02
#2018-07-05|1265.67
#2018-07-06|1279.12
#2018-07-09|1286.34
#2018-07-10|1288.06
#2018-07-11|1271.13
#2018-07-12|1265.37
#2018-07-13|1271.19
#2018-07-16|1273.50
#2018-07-17|1269.60
#2018-07-18|1269.69
#2018-07-19|1259.13
#2018-07-20|1275.20
#2018-07-23|1259.40
#2018-07-24|1270.69
#2018-07-25|1274.01
#2018-07-26|1271.40
#2018-07-27|1282.70
#2018-07-30|1278.67
#2018-07-31|1270.43
#2018-08-01|1262.29
#2018-08-02|1245.02
#2018-08-03|1248.53
#2018-08-06|1256.00
#2018-08-07|1245.29
#2018-08-08|1247.81
#2018-08-09|1235.76
#2018-08-10|1236.78
#2018-08-13|1222.85
#2018-08-14|1216.20
#2018-08-15|1209.43
#2018-08-16|1224.20
#2018-08-17|1233.06
#2018-08-20|1241.91
#2018-08-21|1246.50
#2018-08-22|1232.19
#2018-08-23|1216.83
#2018-08-24|1227.38
#2018-08-27|1233.81
#2018-08-28|1233.68
#2018-08-29|1256.78
#2018-08-30|1243.32
#2018-08-31|1230.11
#2018-09-03|1221.90
#2018-09-04|1214.62
#2018-09-05|2798.18
#2018-09-06|1202.10
#2018-09-07|1192.70
#2018-09-10|1177.88
#2018-09-11|1193.48
#2018-09-12|1200.39
#2018-09-13|1214.15
#2018-09-14|1221.12
#2018-09-17|1222.00
#2018-09-18|1233.36
#2018-09-19|1241.39
#2018-09-20|1248.44
#2018-09-21|1267.72
#2018-09-24|1266.58
#2018-09-25|1270.33
#2018-09-26|1276.86
#2018-09-27|1265.43
#2018-09-28|1270.59
#2018-10-01|1263.68
#2018-10-02|1263.11
#2018-10-03|1248.66
#2018-10-04|1232.35
#2018-10-05|1222.27
#2018-10-08|1211.97
#2018-10-09|1211.75
#2018-10-10|1206.87
#2018-10-11|1180.56
#2018-10-12|1195.17
#2018-10-15|1193.68
#2018-10-16|1198.30
#2018-10-17|1198.39
#2018-10-18|1207.48
#2018-10-19|1197.64
#2018-10-22|1190.83
#2018-10-23|1170.50
#2018-10-24|1163.96
#2018-10-25|1149.00
#2018-10-26|1152.92
#2018-10-29|1162.66
#2018-10-30|1172.96
#2018-10-31|1184.08
#2018-11-01|1209.67
#2018-11-02|1217.74
#2018-11-05|1215.31
#2018-11-06|1221.45
#2018-11-07|1244.45
#2018-11-08|1246.79
#2018-11-09|1250.29
#2018-11-12|1235.98
#2018-11-13|1228.88
#2018-11-14|1233.02
#2018-11-15|1239.99
#2018-11-16|1252.57
#2018-11-19|1236.32
#2018-11-20|1200.09
#2018-11-21|1183.70
#2018-11-22|1171.77
#2018-11-23|1162.92
#2018-11-26|1157.46
#2018-11-27|1157.94
#2018-11-28|1160.79
#2018-11-29|1189.96
#2018-11-30|1199.73
#2018-12-03|1215.55
#2018-12-04|1219.22
#2018-12-05|1198.57
#2018-12-06|1201.27
#2018-12-07|1198.18
#2018-12-10|1179.33
#2018-12-11|1170.08
#2018-12-12|1175.65
#2018-12-13|1203.48
#2018-12-14|1182.46
#2018-12-17|1176.60
#2018-12-18|1189.75
#2018-12-19|1199.52
#2018-12-20|1189.87
#2018-12-21|1178.19
#2018-12-24|1176.93
#2018-12-25|1176.93
#2018-12-26|1180.00
#2018-12-27|1184.88
#2018-12-28|1173.44
#2018-12-31|1181.35
#2019-01-01|1181.35
#2019-01-02|1174.48
#2019-01-03|1170.72
#2019-01-04|1184.97
#2019-01-07|1194.98
#2019-01-08|1191.50
#2019-01-09|1211.64
#2019-01-10|1210.25
#2019-01-11|1212.45
#2019-01-14|1219.96
#2019-01-15|1214.35
#2019-01-16|1207.10
#2019-01-17|1206.78
#2019-01-18|1221.40
#2019-01-21|1227.68
#2019-01-22|1226.17
#2019-01-23|1233.19
#2019-01-24|1234.58
#2019-01-25|1253.23
#2019-01-28|1258.67
#2019-01-29|1240.46
#2019-01-30|1226.50
#2019-01-31|1252.79
#2019-02-01|1246.53
#2019-02-04|1235.15
#2019-02-05|1251.43
#2019-02-06|1242.44
#2019-02-07|1228.73
#2019-02-08|1239.68
#2019-02-11|1238.17
#2019-02-12|1250.98
#2019-02-13|1277.00
#2019-02-14|1274.74
#2019-02-15|1279.28
#2019-02-18|1273.79
#2019-02-19|1273.40
#2019-02-20|1261.45
#2019-02-21|1249.06
#2019-02-22|1257.90
#2019-02-25|1277.86
#2019-02-26|1279.94
#2019-02-27|1274.25
#2019-02-28|1272.23
#2019-03-01|1265.70
#2019-03-04|1260.57
#2019-03-05|1250.54
#2019-03-06|1249.19
#2019-03-07|1251.42
#2019-03-08|1257.56
#2019-03-11|1252.65
#2019-03-12|1270.34
#2019-03-13|1262.33
#2019-03-14|1266.81
#2019-03-15|1281.83
#2019-03-18|1297.96
#2019-03-19|1294.13
#2019-03-20|1288.05
#2019-03-21|1283.41
#2019-03-22|1296.09
#2019-03-25|1302.49
#2019-03-26|1312.84
#2019-03-27|1309.45
#2019-03-28|1316.45
#2019-03-29|1325.24
#2019-04-01|1342.14
#2019-04-02|1340.62
#2019-04-03|1350.53
#2019-04-04|1343.37
#2019-04-05|1330.91
#2019-04-08|1319.93
#2019-04-09|1321.22
#2019-04-10|1310.96
#2019-04-11|1319.83
#2019-04-12|1321.52
#2019-04-15|1322.21
#2019-04-16|1333.37
#2019-04-17|1329.75
#2019-04-18|1325.81
#2019-04-19|1325.81
#2019-04-22|1325.51
#2019-04-23|1320.95
#2019-04-24|1323.76
#2019-04-25|1325.66
#2019-04-26|1321.83
#2019-04-29|1321.78
#2019-04-30|1316.49
#2019-05-01|1316.58
#2019-05-02|1333.71
#2019-05-03|1330.96
#2019-05-06|1320.63
#2019-05-07|1319.39
#2019-05-08|1321.79
#2019-05-09|1329.18
#2019-05-10|1364.95
#2019-05-13|1363.99
#2019-05-14|1327.78
#2019-05-15|1325.31
#2019-05-16|1336.88
#2019-05-17|1336.64
#2019-05-20|1336.75
#2019-05-21|1338.27
#2019-05-22|1336.38
#2019-05-23|1353.63
#2019-05-24|1354.41
#2019-05-27|1350.32
#2019-05-28|1354.52
#2019-05-29|1334.13
#2019-05-30|1343.40
#2019-05-31|1353.55
#2019-06-03|1364.35
#2019-06-04|1374.87
#2019-06-05|1377.09
#2019-06-06|1377.44
#2019-06-07|1382.31
#2019-06-10|1365.94
#2019-06-11|1388.71
#2019-06-12|1396.64
#2019-06-13|1398.98
#2019-06-14|1390.28
#2019-06-17|1381.10
#2019-06-18|1382.94
#2019-06-19|1402.97
#2019-06-20|1414.45
#2019-06-21|1430.33
#2019-06-24|1454.67
#2019-06-25|1459.18
#2019-06-26|1468.83
#2019-06-27|1465.97
#2019-06-28|1470.97
#2019-07-01|1452.51
#2019-07-02|1463.46
#2019-07-03|1462.90
#2019-07-04|1457.06
#2019-07-05|1439.07
#2019-07-08|1439.52
#2019-07-09|1423.28
#2019-07-10|1441.54
#2019-07-11|1449.02
#2019-07-12|1453.78
#2019-07-15|1468.73
#2019-07-16|1457.64
#2019-07-17|1449.55
#2019-07-18|1460.50
#2019-07-19|1461.33
#2019-07-22|1474.35
#2019-07-23|1462.54
#2019-07-24|1461.82
#2019-07-25|1455.14
#2019-07-26|1432.24
#2019-07-29|1433.12
#2019-07-30|1435.73
#2019-07-31|1418.93
#2019-08-01|1419.51
#2019-08-02|1405.30
#2019-08-05|1407.72
#2019-08-06|1381.42
#2019-08-07|1384.26
#2019-08-08|1409.50
#2019-08-09|1410.03
#2019-08-12|1406.56
#2019-08-13|1398.92
#2019-08-14|1382.73
#2019-08-15|1370.74
#2019-08-16|1363.59
#2019-08-19|1355.90
#2019-08-20|1368.89
#2019-08-21|1378.56
#2019-08-22|1363.51
#2019-08-23|1351.42
#2019-08-26|1321.07
#2019-08-27|1312.64
#2019-08-28|1328.21
#2019-08-29|1317.58
#2019-08-30|1335.39
#2019-09-02|1329.11
#2019-09-03|1353.40
#2019-09-04|1372.10
#2019-09-05|1364.67
#2019-09-06|1390.77
#2019-09-09|1395.79
#2019-09-10|1396.17
#2019-09-11|1376.13
#2019-09-12|1383.30
#2019-09-13|1368.33
#2019-09-16|1353.73
#2019-09-17|1360.74
#2019-09-18|1345.33
#2019-09-19|1339.99
#2019-09-20|1341.58
#2019-09-23|1358.37
#2019-09-24|1359.47
#2019-09-25|1353.05
#2019-09-26|1349.23
#2019-09-27|1356.75
#2019-09-30|1349.37
#2019-10-01|1347.44
#2019-10-02|1349.55
#2019-10-03|1329.93
#2019-10-04|1335.50
#2019-10-07|1337.88
#2019-10-08|1335.28
#2019-10-09|1323.18
#2019-10-10|1321.90
#2019-10-11|1328.87
#2019-10-14|1319.23
#2019-10-15|1313.35
#2019-10-16|1333.47
#2019-10-17|1357.08
#2019-10-18|1358.18
#2019-10-21|1350.88
#2019-10-22|1361.67
#2019-10-23|1352.23
#2019-10-24|1337.43
#2019-10-25|1328.65
#2019-10-28|1324.27
#2019-10-29|1339.71
#2019-10-30|1349.19
#2019-10-31|1362.07
#2019-11-01|1371.59
#2019-11-04|1365.81
#2019-11-05|1368.58
#2019-11-06|1357.32
#2019-11-07|1357.04
#2019-11-08|1379.82
#2019-11-11|1377.63
#2019-11-12|1360.11
#2019-11-13|1366.81
#2019-11-14|1371.66
#2019-11-15|1382.72
#2019-11-18|1378.13
#2019-11-19|1373.49
#2019-11-20|1379.35
#2019-11-21|1383.01
#2019-11-22|1383.02
#2019-11-25|1379.80
#2019-11-26|1395.75
#2019-11-27|1395.56
#2019-11-28|1395.43
#2019-11-29|1398.19
#2019-12-02|1413.63
#2019-12-03|1403.77
#2019-12-04|1401.02
#2019-12-05|1404.04
#2019-12-06|1422.29
#2019-12-09|1429.80
#2019-12-10|1424.23
#2019-12-11|1434.95
#2019-12-12|1442.15
#2019-12-13|1433.91
#2019-12-16|1435.26
#2019-12-17|1444.08
#2019-12-18|1444.47
#2019-12-19|1462.79
#2019-12-20|1474.86
#2019-12-23|1479.45
#2019-12-24|1496.00
#2019-12-25|1496.00
#2019-12-26|1500.84
#2019-12-27|1494.69
#2019-12-30|1484.57
#2019-12-31|1485.18
#2020-01-01|1485.18
#2020-01-02|1477.70
#2020-01-03|1505.44
#2020-01-06|1510.21
#2020-01-07|1491.88
#2020-01-08|1489.51
#2020-01-09|1479.90
#2020-01-10|1482.13
#2020-01-13|1482.71
#2020-01-14|1492.81
#2020-01-15|1502.50
#2020-01-16|1509.64
#2020-01-17|1511.64
#2020-01-20|1505.11
#2020-01-21|1507.55
#2020-01-22|1511.70
#2020-01-23|1515.02
#2020-01-24|1514.20
#2020-01-27|1489.20
#2020-01-28|1452.31
#2020-01-29|1466.41
#2020-01-30|1452.38
#2020-01-31|1449.72
#2020-02-03|1413.75
#2020-02-04|1400.07
#2020-02-05|1425.57
#2020-02-06|1422.27
#2020-02-07|1429.91
#2020-02-10|1409.32
#2020-02-11|1412.78
#2020-02-12|1425.34
#2020-02-13|1420.48
#2020-02-14|1401.43
#2020-02-17|1404.36
#2020-02-18|1404.77
#2020-02-19|1402.67
#2020-02-20|1422.46
#2020-02-21|1412.80
#2020-02-24|1370.26
#2020-02-25|1348.11
#2020-02-26|1322.88
#2020-02-27|1309.32
#2020-02-28|1262.14
#2020-03-02|1235.92
#2020-03-03|1281.95
#2020-03-04|1277.02
#2020-03-05|1299.75
#2020-03-06|1285.75
#2020-03-09|1241.62
#2020-03-10|1215.02
#2020-03-11|1223.97
#2020-03-12|1108.67
#2020-03-13|1040.35
#2020-03-16| 915.76
#2020-03-17| 886.46
#2020-03-18| 849.77
#2020-03-19| 803.18
#2020-03-20| 838.94
#2020-03-23| 736.54
#2020-03-24| 830.78
#2020-03-25| 872.26
#2020-03-26| 932.53
#2020-03-27| 929.05
#2020-03-30| 898.43
#2020-03-31| 899.55
#2020-04-01| 912.51
#2020-04-02| 904.10
#2020-04-03| 897.69
#2020-04-06| 899.19
#2020-04-07| 939.94
#2020-04-08| 964.63
#2020-04-09|1002.24
#2020-04-10|1002.24
#2020-04-13|1004.97
#2020-04-14|1028.53
#2020-04-15|1042.99
#2020-04-16|1038.79
#2020-04-17|1076.54
#2020-04-20|1064.75
#2020-04-21|1020.64
#2020-04-22| 997.00
#2020-04-23|1020.30
#2020-04-24| 998.99
#2020-04-27|1008.40
#2020-04-28|1045.02
#2020-04-29|1055.92
#2020-04-30|1073.30
#2020-05-01|1040.07
#2020-05-04|1022.81
#2020-05-05|1036.51
#2020-05-06|1042.55
#2020-05-07|1044.35
#2020-05-08|1060.07
#2020-05-11|1071.56
#2020-05-12|1065.93
#2020-05-13|1044.57
#2020-05-14|1039.01
#2020-05-15|1034.53
#2020-05-18|1043.14
#2020-05-19|1069.12
#2020-05-20|1078.79
#2020-05-21|1065.00
#2020-05-22|1068.00
#2020-05-25|1083.67
#2020-05-26|1129.21
#2020-05-27|1164.90
#2020-05-28|1159.57
#2020-05-29|1166.39
#2020-06-01|1184.19
#2020-06-02|1229.10
#2020-06-03|1264.43
#2020-06-04|1288.74
#2020-06-05|1282.09
#2020-06-08|1317.56
#2020-06-09|1292.51
#2020-06-10|1291.52
#2020-06-11|1264.43
#2020-06-12|1216.76
#2020-06-15|1209.25
#2020-06-16|1220.13
#2020-06-17|1257.52
#2020-06-18|1243.38
#2020-06-19|1273.86
#2020-06-22|1275.04
#2020-06-23|1268.77
#2020-06-24|1251.90
#2020-06-25|1225.05
#2020-06-26|1213.35
#2020-06-29|1224.46
#2020-06-30|1247.60
#2020-07-01|1241.07
#2020-07-02|1249.96
#2020-07-03|1257.71
#2020-07-06|1266.38
#2020-07-07|1270.17
#2020-07-08|1257.18
#2020-07-09|1247.80
#2020-07-10|1251.38
#2020-07-13|1248.34
#2020-07-14|1217.11
#2020-07-15|1241.55
#2020-07-16|1242.60
#2020-07-17|1244.47
#2020-07-20|1243.39
#2020-07-21|1278.15
#2020-07-22|1288.59
#2020-07-23|1273.11
#2020-07-24|1269.47
#2020-07-27|1278.30
#2020-07-28|1269.05
#2020-07-29|1263.93
#2020-07-30|1267.79
#2020-07-31|1293.69
#2020-08-03|1269.80
#2020-08-04|1268.70
#2020-08-05|1273.24
#2020-08-06|1280.52
#2020-08-07|1270.16
#2020-08-10|1269.54
#2020-08-11|1276.96
#2020-08-12|1261.42
#2020-08-13|1253.71
#2020-08-14|1233.92
#2020-08-17|1250.06
#2020-08-18|1272.52
#2020-08-19|1285.99
#2020-08-20|1263.88
#2020-08-21|1288.73
#2020-08-24|1301.41
#2020-08-25|1306.03
#2020-08-26|1309.33
#2020-08-27|1313.93
#2020-08-28|1364.28
#2020-08-31|1360.35
#2020-09-01|1350.96
#2020-09-02|1358.38
#2020-09-03|1374.65
#2020-09-04|1363.21
#2020-09-07|1363.63
#2020-09-08|1363.74
#2020-09-09|1353.05
#2020-09-10|1358.57
#2020-09-11|1350.97
#2020-09-14|1369.11
#2020-09-15|1370.57
#2020-09-16|1378.32
#2020-09-17|1374.45
#2020-09-18|1370.88
#2020-09-21|1344.99
#2020-09-22|1344.80
#2020-09-23|1358.64
#2020-09-24|1347.71
#2020-09-25|1355.46
#2020-09-28|1374.30
#2020-09-29|1379.31
#2020-09-30|1390.68
#2020-10-01|1405.05
#2020-10-02|1412.88
#2020-10-05|1417.86
#2020-10-06|1436.75
#2020-10-07|1434.38
#2020-10-08|1448.37
#2020-10-09|1473.67
#2020-10-12|1464.73
#2020-10-13|1467.81
#2020-10-14|1488.05
#2020-10-15|1465.68
#2020-10-16|1460.98
#2020-10-19|1476.13
#2020-10-20|1464.58
#2020-10-21|1478.64
#2020-10-22|1493.93
#2020-10-23|1492.03
#2020-10-26|1497.29
#2020-10-27|1480.82
#2020-10-28|1460.80
#2020-10-29|1433.13
#2020-10-30|1430.08
#2020-11-02|1425.59
#2020-11-03|1472.39
#2020-11-04|1458.21
#2020-11-05|1464.68
#2020-11-06|1482.80
#2020-11-09|1504.10
#2020-11-10|1594.76
#2020-11-11|1606.69
#2020-11-12|1613.73
#2020-11-13|1619.52
#2020-11-16|1631.79
#2020-11-17|1639.87
#2020-11-18|1644.21
#2020-11-19|1638.24
#2020-11-20|1627.39
#2020-11-23|1638.65
#2020-11-24|1644.03
#2020-11-25|1696.46
#2020-11-26|1696.66
#2020-11-27|1678.39
#2020-11-30|1692.80
#2020-12-01|1690.09
#2020-12-02|1694.30
#2020-12-03|1701.01
#2020-12-04|1708.43
#2020-12-07|1724.69
#2020-12-08|1725.92
#2020-12-09|1744.71
#2020-12-10|1758.72
#2020-12-11|1755.24
#2020-12-14|1739.93
#2020-12-15|1726.62
#2020-12-16|1728.69
#2020-12-17|1759.14
#2020-12-18|1722.40
#2020-12-21|1707.93
#2020-12-22|1714.01
#2020-12-23|1743.12
#2020-12-24|1740.33
#2020-12-25|1740.33
#2020-12-28|1737.39
#2020-12-29|1764.39
#2020-12-30|1802.77
#2020-12-31|1788.58
#2021-01-01|1788.58
#2021-01-04|1786.09
#2021-01-05|1802.64
#2021-01-06|1806.13
#2021-01-07|1822.53
#2021-01-08|1854.00
#2021-01-11|1819.52
#2021-01-12|1782.78
#2021-01-13|1776.15
#2021-01-14|1789.05
#2021-01-15|1773.01
#2021-01-18|1739.87
#2021-01-19|1749.68
#2021-01-20|1787.59
#2021-01-21|1802.38
#2021-01-22|1793.42
#2021-01-25|1816.41
#2021-01-26|1818.46
#2021-01-27|1786.72
#2021-01-28|1756.67
#2021-01-29|1799.75
#2021-02-01|1779.78
#2021-02-02|1774.98
#2021-02-03|1795.23
#2021-02-04|1762.19
#2021-02-05|1785.85
#2021-02-08|1793.29
#2021-02-09|1791.76
#2021-02-10|1788.06
#2021-02-11|1783.59
#2021-02-12|1753.61
#2021-02-15|1752.83
#2021-02-16|1772.86
#2021-02-17|1762.47
#2021-02-18|1767.88
#2021-02-19|1768.47
#2021-02-22|1761.74
#2021-02-23|1803.49
#2021-02-24|1832.68
#2021-02-25|1850.71
#2021-02-26|1825.69
#2021-03-01|1827.27
#2021-03-02|1821.74
#2021-03-03|1815.58
#2021-03-04|1803.34
#2021-03-05|1775.75
#2021-03-08|1765.84
#2021-03-09|1776.32
#2021-03-10|1797.84
#2021-03-11|1808.49
#2021-03-12|1856.84
#2021-03-15|1877.15
#2021-03-16|1882.24
#2021-03-17|1844.27
#2021-03-18|1845.94
#2021-03-19|1826.41
#2021-03-22|1829.89
#2021-03-23|1781.67
#2021-03-24|1766.68
#2021-03-25|1772.75
#2021-03-26|1763.35
#2021-03-29|1772.27
#2021-03-30|1814.15
#2021-03-31|1852.90
#2021-04-01|1827.38
#2021-04-02|1827.38
#2021-04-05|1840.15
#2021-04-06|1847.81
#2021-04-07|1838.12
#2021-04-08|1846.90
#2021-04-09|1835.52
#2021-04-12|1833.24
#2021-04-13|1832.18
#2021-04-14|1867.41
#2021-04-15|1861.03
#2021-04-16|1839.74
#2021-04-19|1892.89
#2021-04-20|1880.52
#2021-04-21|1866.83
#2021-04-22|1852.58
#2021-04-23|1860.07
#2021-04-26|1877.06
#2021-04-27|1860.29
#2021-04-28|1874.90
#2021-04-29|1889.55
#2021-04-30|1896.03
#2021-05-03|1914.59
#2021-05-04|1929.40
#2021-05-05|1951.09
#2021-05-06|1933.54
#2021-05-07|1959.81
#2021-05-10|1960.90
#2021-05-11|1967.13
#2021-05-12|1927.24
#2021-05-13|1899.23
#2021-05-14|1902.89
#2021-05-17|1897.28
#2021-05-18|1922.87
#2021-05-19|1878.48
#2021-05-20|1905.08
#2021-05-21|1883.62
#2021-05-24|1877.20
#2021-05-25|1878.18
#2021-05-26|1906.04
#2021-05-27|1915.61
#2021-05-28|1920.05
#2021-05-31|1939.95
#2021-06-01|1951.45
#2021-06-02|1969.06
#2021-06-03|1962.48
#2021-06-04|1980.27
#2021-06-07|1989.35
#2021-06-08|1982.97
#2021-06-09|1982.82
#2021-06-10|1972.13
#2021-06-11|1942.02
#2021-06-14|1938.10
#2021-06-15|1944.78
#2021-06-16|1942.59
#2021-06-17|1889.89
#2021-06-18|1855.16
#2021-06-21|1861.12
#2021-06-22|1847.87
#2021-06-23|1880.62
#2021-06-24|1882.84
#2021-06-25|1896.79
#2021-06-28|1873.64
#2021-06-29|1867.26
#2021-06-30|1870.74
#2021-07-01|1863.74
#2021-07-02|1870.96
#2021-07-05|1938.91
#2021-07-06|1895.60
#2021-07-07|1885.51
#2021-07-08|1867.06
#2021-07-09|1861.12
#2021-07-12|1866.29
#2021-07-13|1867.24
#2021-07-14|1873.95
#2021-07-15|1873.36
#2021-07-16|1882.45
#2021-07-19|1856.18
#2021-07-20|1833.27
#2021-07-21|1854.60
#2021-07-22|1864.68
#2021-07-23|1853.80
#2021-07-26|1861.72
#2021-07-27|1857.43
#2021-07-28|1854.56
#2021-07-29|1918.74
#2021-07-30|1908.42
#2021-08-02|1916.37
#2021-08-03|1910.49
#2021-08-04|1930.48
#2021-08-05|1940.45
#2021-08-06|1931.04
#2021-08-09|1920.06
#2021-08-10|1935.70
#2021-08-11|1950.52
#2021-08-12|1942.10
#2021-08-13|1962.22
#2021-08-16|1939.28
#2021-08-17|1882.07
#2021-08-18|1876.00
#2021-08-19|1897.75
#2021-08-20|1891.24
#2021-08-23|1941.57
#2021-08-24|1955.35
#2021-08-25|1974.15
#2021-08-26|1942.45
#2021-08-27|1945.40
#2021-08-30|1959.75
#2021-08-31|1991.79
#2021-09-01|2021.35
#2021-09-02|2020.45
#2021-09-03|2022.81
#2021-09-06|2027.07
#2021-09-07|2019.72
#2021-09-08|2014.96
#2021-09-09|2003.26
#2021-09-10|2003.90
#2021-09-13|2024.68
#2021-09-14|2033.89
#2021-09-15|2027.71
#2021-09-16|1994.84
#2021-09-17|2005.80
#2021-09-20|1992.54
#2021-09-21|1978.97
#2021-09-22|2004.65
#2021-09-23|2040.84
#2021-09-24|2015.21
#2021-09-27|2017.50
#2021-09-28|1980.47
#2021-09-29|1967.29
#2021-09-30|1996.19
#2021-10-01|1994.71
#2021-10-04|2017.71
#2021-10-05|2010.98
#2021-10-06|2000.37
#2021-10-07|1993.15
#2021-10-08|1989.18
#2021-10-11|1972.80
#2021-10-12|1949.20
#2021-10-13|1944.53
#2021-10-14|1972.09
#2021-10-15|1970.39
#2021-10-18|1987.78
#2021-10-19|2029.84
#2021-10-20|2027.81
#2021-10-21|2034.65
#2021-10-22|2036.12
#2021-10-25|2040.24
#2021-10-26|2027.79
#2021-10-27|2013.07
#2021-10-28|2019.47
#2021-10-29|2038.79
#2021-11-01|2028.60
#2021-11-02|2002.08
#2021-11-03|2005.76
#2021-11-04|1991.95
#2021-11-05|2032.67
#2021-11-08|2049.12
#2021-11-09|2043.66
#2021-11-10|2047.07
#2021-11-11|2046.43
#2021-11-12|2029.65
#2021-11-15|2030.95
#2021-11-16|2020.44
#2021-11-17|2009.77
#2021-11-18|1994.35
#2021-11-19|1975.81
#2021-11-22|1951.03
#2021-11-23|1957.93
#2021-11-24|1943.55
#2021-11-25|1933.47
#2021-11-26|1897.03
#2021-11-29|1870.84
#2021-11-30|1900.89
#2021-12-01|1919.09
#2021-12-02|1910.58
#2021-12-03|1890.87
#2021-12-06|1874.44
#2021-12-07|1883.23
#2021-12-08|1924.92
#2021-12-09|1917.62
#2021-12-10|1908.39
#2021-12-13|1921.46
#2021-12-14|1923.29
#2021-12-15|1885.61
#2021-12-16|1901.52
#2021-12-17|1884.42
#2021-12-20|1866.44
#2021-12-21|1878.69
#2021-12-22|1901.46
#2021-12-23|1903.17
#2021-12-24|1906.38
#2021-12-27|1903.58
#2021-12-28|1900.23
#2021-12-29|1917.77
#2021-12-30|1944.86
#2021-12-31|1952.88
#2022-01-03|1933.19
#2022-01-04|1944.46
#2022-01-05|1975.07
#2022-01-06|1916.16
#2022-01-07|1921.42
#2022-01-10|1912.00
#2022-01-11|1916.89
#2022-01-12|1933.54
#2022-01-13|1953.66
#2022-01-14|1940.68
#2022-01-17|1922.97
#2022-01-18|1899.10
#2022-01-19|1875.61
#2022-01-20|1860.47
#2022-01-21|1832.00
#2022-01-24|1768.00
#2022-01-25|1772.17
#2022-01-26|1798.08
#2022-01-27|1743.75
#2022-01-28|1701.25
#2022-01-31|1707.68
#2022-02-01|1731.61
#2022-02-02|1805.23
#2022-02-03|1809.85
#2022-02-04|1765.75
#2022-02-07|1774.86
#2022-02-08|1760.97
#2022-02-09|1795.75
#2022-02-10|1791.17
#2022-02-11|1756.82
#2022-02-14|1707.49
#2022-02-15|1691.27
#2022-02-16|1733.26
#2022-02-17|1766.87
#2022-02-18|1737.38
#2022-02-21|1739.23
#2022-02-22|1720.69
#2022-02-23|1746.09
#2022-02-24|1657.77
#2022-02-25|1721.61
#2022-02-28|1737.70
#2022-03-01|1774.67
#2022-03-02|1742.13
#2022-03-03|1787.91
#2022-03-04|1774.50
#2022-03-07|1736.07
#2022-03-08|1700.46
#2022-03-09|1699.03
#2022-03-10|1747.76
#2022-03-11|1721.31
#2022-03-14|1706.45
#2022-03-15|1715.46
#2022-03-16|1716.47
#2022-03-17|1780.50
#2022-03-18|1830.31
#2022-03-21|1804.98
#2022-03-22|1821.59
#2022-03-23|1820.99
#2022-03-24|1821.60
#2022-03-25|1854.03
#2022-03-28|1820.70
#2022-03-29|1809.98
#2022-03-30|1854.73
#2022-03-31|1860.01
#2022-04-01|1837.96
#2022-04-04|1822.11
#2022-04-05|1846.02
#2022-04-06|1820.16
#2022-04-07|1808.83
#2022-04-08|1786.97
#2022-04-11|1779.43
#2022-04-12|1798.13
#2022-04-13|1775.81
#2022-04-14|1776.52
#2022-04-15|1776.52
#2022-04-18|1761.86
#2022-04-19|1761.64
#2022-04-20|1817.69
#2022-04-21|1800.87
#2022-04-22|1751.91
#2022-04-25|1742.01
#2022-04-26|1723.22
#2022-04-27|1691.68
#2022-04-28|1707.24
#2022-04-29|1717.43
#2022-05-02|1693.74
#2022-05-03|1671.38
#2022-05-04|1679.12
#2022-05-05|1685.90
#2022-05-06|1662.24
#2022-05-09|1587.30
#2022-05-10|1548.75
#2022-05-11|1549.19
#2022-05-12|1519.27
#2022-05-13|1526.66
#2022-05-16|1550.27
#2022-05-17|1548.87
#2022-05-18|1560.83
#2022-05-19|1569.71
#2022-05-20|1573.67
#2022-05-23|1601.34
#2022-05-24|1574.59
#2022-05-25|1570.69
#2022-05-26|1568.36
#2022-05-27|1583.35
#2022-05-30|1596.56
#2022-05-31|1604.47
#2022-06-01|1623.63
#2022-06-02|1640.49
#2022-06-03|1662.16
#2022-06-06|1661.27
#2022-06-07|1613.86
#2022-06-08|1623.69
#2022-06-09|1593.66
#2022-06-10|1553.19
#2022-06-13|1501.67
#2022-06-14|1441.15
#2022-06-15|1455.35
#2022-06-16|1449.08
#2022-06-17|1422.33
#2022-06-20|1430.32
#2022-06-21|1451.10
#2022-06-22|1453.30
#2022-06-23|1461.14
#2022-06-24|1464.27
#2022-06-27|1472.91
#2022-06-28|1466.14
#2022-06-29|1453.43
#2022-06-30|1432.75
#2022-07-01|1418.49
#2022-07-04|1444.22
#2022-07-05|1440.74
#2022-07-06|1463.57
#2022-07-07|1456.54
#2022-07-08|1472.60
#2022-07-11|1442.92
#2022-07-12|1444.34
#2022-07-13|1437.36
#2022-07-14|1436.36
#2022-07-15|1454.98
#2022-07-18|1469.19
#2022-07-19|1476.57
#2022-07-20|1485.52
#2022-07-21|1481.53
#2022-07-22|1492.78
#2022-07-25|1470.02
#2022-07-26|1460.95
#2022-07-27|1453.93
#2022-07-28|1513.80
#2022-07-29|1541.34
#2022-08-01|1553.10
#2022-08-02|1543.05
#2022-08-03|1561.21
#2022-08-04|1590.30
#2022-08-05|1569.55
#2022-08-08|1580.35
#2022-08-09|1586.47
#2022-08-10|1612.60
#2022-08-11|1627.84
#2022-08-12|1614.56
#2022-08-15|1616.90
#2022-08-16|1608.14
#2022-08-17|1593.50
#2022-08-18|1585.95
#2022-08-19|1543.89
#2022-08-22|1549.36
#2022-08-23|1551.68
#2022-08-24|1546.46
#2022-08-25|1554.02
#2022-08-26|1560.07
#2022-08-29|1527.15
#2022-08-30|1526.40
#2022-08-31|1515.73
#2022-09-01|1507.79
#2022-09-02|1520.86
#2022-09-05|1504.05
#2022-09-06|1492.18
#2022-09-07|1474.40
#2022-09-08|1491.61
#2022-09-09|1518.97
#2022-09-12|1537.85
#2022-09-13|1506.84
#2022-09-14|1484.43
#2022-09-15|1479.35
#2022-09-16|1457.35
#2022-09-19|1445.71
#2022-09-20|1442.28
#2022-09-21|1421.53
#2022-09-22|1396.89
#2022-09-23|1383.11
#2022-09-26|1369.91
#2022-09-27|1322.86
#2022-09-28|1318.18
#2022-09-29|1333.68
#2022-09-30|1293.46
#2022-10-03|1295.73
#2022-10-04|1323.74
#2022-10-05|1313.70
#2022-10-06|1307.28
#2022-10-07|1306.44
#2022-10-10|1266.30
#2022-10-11|1277.59
#2022-10-12|1271.79
#2022-10-13|1259.18
#2022-10-14|1268.77
#2022-10-17|1259.72
#2022-10-18|1281.57
#2022-10-19|1297.54
#2022-10-20|1313.01
#2022-10-21|1308.73
#2022-10-24|1303.34
#2022-10-25|1344.92
#2022-10-26|1390.06
#2022-10-27|1408.45
#2022-10-28|1403.53
#2022-10-31|1430.69
#2022-11-01|1418.78
#2022-11-02|1418.24
#2022-11-03|1379.52
#2022-11-04|1413.08
#2022-11-07|1441.15
#2022-11-08|1418.81
#2022-11-09|1403.10
#2022-11-10|1433.79
#2022-11-11|1480.66
#2022-11-14|1472.24
#2022-11-15|1481.79
#2022-11-16|1478.74
#2022-11-17|1462.70
#2022-11-18|1496.78
#2022-11-21|1493.00
#2022-11-22|1495.85
#2022-11-23|1504.68
#2022-11-24|1527.95
#2022-11-25|1520.99
#2022-11-28|1504.43
#2022-11-29|1498.89
#2022-11-30|1515.04
#2022-12-01|1560.89
#2022-12-02|1551.51
#2022-12-05|1541.02
#2022-12-06|1540.66
#2022-12-07|1544.16
#2022-12-08|1535.39
#2022-12-09|1549.36
#2022-12-12|1533.33
#2022-12-13|1574.33
#2022-12-14|1566.17
#2022-12-15|1535.09
#2022-12-16|1549.63
#2022-12-19|1520.85
#2022-12-20|1495.88
#2022-12-21|1496.17
#2022-12-22|1502.25
#2022-12-23|1501.62
#2022-12-26|1501.62
#2022-12-27|1501.14
#2022-12-28|1508.90
#2022-12-29|1506.36
#2022-12-30|1484.77
#2023-01-02|1484.77
#2023-01-03|1467.63
#2023-01-04|1485.24
#2023-01-05|1477.73
#2023-01-06|1496.74
#2023-01-09|1515.00
#2023-01-10|1516.45
#2023-01-11|1523.37
#2023-01-12|1543.56
#2023-01-13|1550.09
#2023-01-16|1564.83
#2023-01-17|1585.92
#2023-01-18|1605.31
#2023-01-19|1593.41
#2023-01-20|1608.13
#2023-01-23|1611.48
#2023-01-24|1621.74
#2023-01-25|1613.16
#2023-01-26|1621.32
#2023-01-27|1631.75
#2023-01-30|1628.61
#2023-01-31|1613.12
#2023-02-01|1631.02
#2023-02-02|1648.65
#2023-02-03|1633.78
#2023-02-06|1608.80
#2023-02-07|1610.36
#2023-02-08|1635.56
#2023-02-09|1624.84
#2023-02-10|1617.72
#2023-02-13|1610.86
#2023-02-14|1604.49
#2023-02-15|1600.32
#2023-02-16|1606.57
#2023-02-17|1585.57
#2023-02-20|1568.20
#2023-02-21|1566.16
#2023-02-22|1559.39
#2023-02-23|1573.44
#2023-02-24|1553.01
#2023-02-27|1547.63
#2023-02-28|1557.84
#2023-03-01|1570.87
#2023-03-02|1558.26
#2023-03-03|1546.80
#2023-03-06|1541.12
#2023-03-07|1541.92
#2023-03-08|1521.35
#2023-03-09|1509.96
#2023-03-10|1519.86
#2023-03-13|1527.00
#2023-03-14|1516.75
#2023-03-15|1504.97
#2023-03-16|1509.52
#2023-03-17|1540.12
#2023-03-20|1517.02
#2023-03-21|1502.63
#2023-03-22|1520.14
#2023-03-23|1551.90
#2023-03-24|1516.25
#2023-03-27|1507.16
#2023-03-28|1546.72
#2023-03-29|1529.95
#2023-03-30|1558.40
#2023-03-31|1534.58
#2023-04-03|1553.76
#2023-04-04|1562.55
#2023-04-05|1553.33
#2023-04-06|1526.66
#2023-04-07|1526.66
#2023-04-10|1514.81
#2023-04-11|1524.58
#2023-04-12|1536.55
#2023-04-13|1551.47
#2023-04-14|1537.40
#2023-04-17|1524.99
#2023-04-18|1529.10
#2023-04-19|1532.29
#2023-04-20|1520.99
#2023-04-21|1522.58
#2023-04-24|1544.06
#2023-04-25|1542.30
#2023-04-26|1534.06
#2023-04-27|1533.31
#2023-04-28|1543.78
#2023-05-01|1547.61
#2023-05-02|1559.93
#2023-05-03|1544.22
#2023-05-04|1575.94
#2023-05-05|1568.81
#2023-05-08|1585.17
#2023-05-09|1569.59
#2023-05-10|1603.00
#2023-05-11|1571.98
#2023-05-12|1549.46
#2023-05-15|1558.61
#2023-05-16|1565.84
#2023-05-17|1561.42
#2023-05-18|1560.21
#2023-05-19|1599.71
#2023-05-22|1585.87
#2023-05-23|1577.63
#2023-05-24|1540.97
#2023-05-25|1513.65
#2023-05-26|1506.86
#2023-05-29|1521.39
#2023-05-30|1514.69
#2023-05-31|1506.83
#2023-06-01|1519.27
#2023-06-02|1503.66
#2023-06-05|1504.28
#2023-06-06|1518.70
#2023-06-07|1496.82
#2023-06-08|1502.42
#2023-06-09|1531.00
#2023-06-12|1502.89
#2023-06-13|1520.12
#2023-06-14|1527.29
#2023-06-15|1532.24
#2023-06-16|1561.75
#2023-06-19|1535.32
#2023-06-20|1525.43
#2023-06-21|1536.62
#2023-06-22|1543.34
#2023-06-23|1532.80
#2023-06-26|1518.60
#2023-06-27|1517.35
#2023-06-28|1511.99
#2023-06-29|1509.37
#2023-06-30|1538.12
#2023-07-03|1534.23
#2023-07-04|1563.45
#2023-07-05|1553.58
#2023-07-06|1530.09
#2023-07-07|1556.34
#2023-07-10|1533.61
#2023-07-11|1526.72
#2023-07-12|1558.96
#2023-07-13|1602.08
#2023-07-14|1601.08
#2023-07-17|1575.17
#2023-07-18|1569.22
#2023-07-19|1551.15
#2023-07-20|1532.35
#2023-07-21|1532.15
#2023-07-24|1549.29
#2023-07-25|1540.57
#2023-07-26|1541.85
#2023-07-27|1530.84
#2023-07-28|1508.37
#2023-07-31|1536.30
#2023-08-01|1515.12
#2023-08-02|1495.59
#2023-08-03|1490.97
#2023-08-04|1501.84
#2023-08-07|1499.41
#2023-08-08|1471.03
#2023-08-09|1470.30
#2023-08-10|1481.63
#2023-08-11|1469.97
#2023-08-14|1454.98
#2023-08-15|1452.41
#2023-08-16|1430.82
#2023-08-17|1409.61
#2023-08-18|1409.99
#2023-08-21|1392.50
#2023-08-22|1407.16
#2023-08-23|1414.78
#2023-08-24|1386.16
#2023-08-25|1371.92
#2023-08-28|1377.03
#2023-08-29|1393.50
#2023-08-30|1399.32
#2023-08-31|1376.68
#2023-09-01|1397.57
#2023-09-04|1393.28
#2023-09-05|1375.47
#2023-09-06|1372.82
#2023-09-07|1369.38
#2023-09-08|1363.32
#2023-09-11|1371.83
#2023-09-12|1368.45
#2023-09-13|1375.08
#2023-09-14|1355.82
#2023-09-15|1339.02
#2023-09-18|1350.27
#2023-09-19|1349.87
#2023-09-20|1366.52
#2023-09-21|1356.07
#2023-09-22|1369.81
#2023-09-25|1365.76
#2023-09-26|1350.87
#2023-09-27|1348.11
#2023-09-28|1351.72
#2023-09-29|1381.20
#2023-10-02|1347.86
#2023-10-03|1347.30
#2023-10-04|1343.51
#2023-10-05|1358.84
#2023-10-06|1362.40
#2023-10-09|1364.98
#2023-10-10|1381.22
#2023-10-11|1379.03
#2023-10-12|1364.41
#2023-10-13|1354.15
#2023-10-16|1331.15
#2023-10-17|1335.84
#2023-10-18|1325.62
#2023-10-19|1298.72
#2023-10-20|1276.95
#2023-10-23|1278.26
#2023-10-24|1267.52
#2023-10-25|1261.60
#2023-10-26|1245.24
#2023-10-27|1224.69
#2023-10-30|1216.59
#2023-10-31|1214.59
#2023-11-01|1234.56
#2023-11-02|1277.06
#2023-11-03|1313.20
#2023-11-06|1307.37
#2023-11-07|1295.04
#2023-11-08|1289.48
#2023-11-09|1323.33
#2023-11-10|1305.56
#2023-11-13|1302.53
#2023-11-14|1338.13
#2023-11-15|1376.55
#2023-11-16|1350.41
#2023-11-17|1337.43
#2023-11-20|1351.85
#2023-11-21|1363.40
#2023-11-22|1363.97
#2023-11-23|1383.81
#2023-11-24|1397.35
#2023-11-27|1384.87
#2023-11-28|1398.07
#2023-11-29|1401.83
#2023-11-30|1420.40
#2023-12-01|1433.54
#2023-12-04|1440.61
#2023-12-05|1438.68
#2023-12-06|1452.53
#2023-12-07|1452.53
#2023-12-08|1448.48
#2023-12-11|1436.03
#2023-12-12|1437.91
#2023-12-13|1461.46
#2023-12-14|1473.52
#2023-12-15|1473.22
#2023-12-18|1484.66
#2023-12-19|1510.97
#2023-12-20|1509.35
#2023-12-21|1514.83
#2023-12-22|1517.11
#2023-12-25|1517.11
#2023-12-26|1519.39
#2023-12-27|1533.64
#2023-12-28|1561.75
#2023-12-29|1555.74
#2024-01-01|1555.74
#2024-01-02|1538.54
#2024-01-03|1509.91
#2024-01-04|1498.70
#2024-01-05|1509.25
#2024-01-08|1494.02
#2024-01-09|1521.55
#2024-01-10|1518.28
#2024-01-11|1534.07
#2024-01-12|1539.96
#2024-01-15|1516.73
#2024-01-16|1499.59
#2024-01-17|1492.01
#2024-01-18|1473.83
#2024-01-19|1481.80
#2024-01-22|1474.69
#2024-01-23|1475.45
#2024-01-24|1490.60
#2024-01-25|1482.06
#2024-01-26|1472.47
#2024-01-29|1483.57
#2024-01-30|1474.12
#2024-01-31|1478.14
#2024-02-01|1473.61
#2024-02-02|1460.94
#2024-02-05|1434.24
#2024-02-06|1438.99
#2024-02-07|1449.05
#2024-02-08|1437.13
#2024-02-09|1446.29
#2024-02-12|1433.11
#2024-02-13|1406.25
#2024-02-14|1384.22
#2024-02-15|1381.52
#2024-02-16|1386.00
#2024-02-19|1391.66
#2024-02-20|1391.72
#2024-02-21|1390.37
#2024-02-22|1417.68
#2024-02-23|1413.72
#2024-02-26|1413.43
#2024-02-27|1412.72
#2024-02-28|1402.93
#2024-02-29|1397.77
#2024-03-01|1408.92
#2024-03-04|1406.67
#2024-03-05|1396.67
#2024-03-06|1404.77
#2024-03-07|1419.12
#2024-03-08|1435.47
#2024-03-11|1429.10
#2024-03-12|1419.74
#2024-03-13|1415.62
#2024-03-14|1416.86
#2024-03-15|1416.08
#2024-03-18|1399.73
#2024-03-19|1404.68
#2024-03-20|1401.67
#2024-03-21|1407.44
#2024-03-22|1389.60
#2024-03-25|1404.45
#2024-03-26|1392.79
#2024-03-27|1399.26
#2024-03-28|1410.18
#2024-03-29|1410.18
#2024-04-01|1402.87
#2024-04-02|1407.81
#2024-04-03|1409.50
#2024-04-04|1422.05
#2024-04-05|1400.09
#2024-04-08|1389.96
#2024-04-09|1399.37
#2024-04-10|1387.33
#2024-04-11|1364.40
#2024-04-12|1355.56
#2024-04-15|1349.96
#2024-04-16|1328.92
#2024-04-17|1346.83
#2024-04-18|1342.83
#2024-04-19|1327.68
#2024-04-22|1343.23
#2024-04-23|1334.52
#2024-04-24|1337.29
#2024-04-25|1338.87
#2024-04-26|1332.79
#2024-04-29|1339.50
#2024-04-30|1321.94
#2024-05-01|1309.12
#2024-05-02|1317.98
#2024-05-03|1344.15
#2024-05-06|1341.89
#2024-05-07|1334.63
#2024-05-08|1323.94
#2024-05-09|1326.46
#2024-05-10|1319.14
#2024-05-13|1297.13
#2024-05-14|1292.55
#2024-05-15|1284.10
#2024-05-16|1292.98
#2024-05-17|1308.32
#2024-05-20|1284.27
#2024-05-21|1276.74
#2024-05-22|1296.63
#2024-05-23|1322.68
#2024-05-24|1311.49
#2024-05-27|1317.03
#2024-05-28|1312.20
#2024-05-29|1306.72
#2024-05-30|1295.53
#2024-05-31|1331.51
#2024-06-03|1338.67
#2024-06-04|1328.66
#2024-06-05|1337.89
#2024-06-06|1341.55
#2024-06-07|1316.40
#2024-06-10|1303.65
#2024-06-11|1305.26
#2024-06-12|1324.14
#2024-06-13|1317.58
#2024-06-14|1303.47
#2024-06-17|1283.45
#2024-06-18|1296.53
#2024-06-19|1285.72
#2024-06-20|1294.67
#2024-06-21|1302.77
#2024-06-24|1294.01
#2024-06-25|1301.13
#2024-06-26|1309.77
#2024-06-27|1282.33
#2024-06-28|1282.22
#2024-07-01|1297.24
#2024-07-02|1297.72
#2024-07-03|1305.42
#2024-07-04|1299.35
#2024-07-05|1309.73
#2024-07-08|1309.48
#2024-07-09|1321.38
#2024-07-10|1329.60
#2024-07-11|1358.06
#2024-07-12|1398.55
#2024-07-15|1383.61
#2024-07-16|1379.81
#2024-07-17|1392.01
#2024-07-18|1397.18
#2024-07-19|1383.31
#2024-07-22|1358.13
#2024-07-23|1359.99
#2024-07-24|1365.79
#2024-07-25|1308.29
#2024-07-26|1311.24
#2024-07-29|1298.38
#2024-07-30|1309.84
#2024-07-31|1322.86
#2024-08-01|1343.01
#2024-08-02|1338.92
#2024-08-05|1310.48
#2024-08-06|1305.94
#2024-08-07|1333.92
#2024-08-08|1319.73
#2024-08-09|1319.95
#2024-08-12|1325.37
#2024-08-13|1336.37
#2024-08-14|1370.77
#2024-08-15|1374.65
#2024-08-16|1372.56
#2024-08-19|1397.30
#2024-08-20|1407.55
#2024-08-21|1395.54
#2024-08-22|1388.93
#2024-08-23|1388.18
#2024-08-26|1388.89
#2024-08-27|1391.06
#2024-08-28|1390.10
#2024-08-29|1379.20
#2024-08-30|1400.45
#2024-09-02|1386.54
#2024-09-03|1362.77
#2024-09-04|1369.68
#2024-09-05|1382.81
#2024-09-06|1375.22
#2024-09-09|1365.01
#2024-09-10|1360.15
#2024-09-11|1343.91
#2024-09-12|1362.62
#2024-09-13|1372.18
#2024-09-16|1364.98
#2024-09-17|1361.13
#2024-09-18|1358.90
#2024-09-19|1371.23
#2024-09-20|1336.52
#2024-09-23|1347.32
#2024-09-24|1368.40
#2024-09-25|1357.02
#2024-09-26|1372.38
#2024-09-27|1403.25
#2024-09-30|1401.48
#2024-10-01|1385.98
#2024-10-02|1375.31
#2024-10-03|1381.38
#2024-10-04|1366.22
#2024-10-07|1352.08
#2024-10-08|1344.30
#2024-10-09|1354.86
#2024-10-10|1352.70
#2024-10-11|1361.57
#2024-10-14|1359.15
#2024-10-15|1362.76
#2024-10-16|1339.98
#2024-10-17|1363.83
#2024-10-18|1355.88
#2024-10-21|1357.26
#2024-10-22|1346.07
#2024-10-23|1321.54
#2024-10-24|1322.46
#2024-10-25|1328.77
#2024-10-28|1323.02
#2024-10-29|1335.63
#2024-10-30|1323.19
#2024-10-31|1314.23
#2024-11-01|1305.54
#2024-11-04|1317.67
#2024-11-05|1326.67
#2024-11-06|1323.45
#2024-11-07|1340.15
#2024-11-08|1340.24
#2024-11-11|1328.18
#2024-11-12|1330.60
#2024-11-13|1312.59
#2024-11-14|1303.71
#2024-11-15|1304.92
#2024-11-18|1320.39
#2024-11-19|1337.32
#2024-11-20|1327.90
#2024-11-21|1324.07
#2024-11-22|1346.75
#2024-11-25|1382.91
#2024-11-26|1376.25
#2024-11-27|1404.99
#2024-11-28|1371.18
#2024-11-29|1360.97
#2024-12-02|1376.43
#2024-12-03|1384.52
#2024-12-04|1365.41
#2024-12-05|1388.43
#2024-12-06|1361.48
#2024-12-09|1384.51
#2024-12-10|1340.27
#2024-12-11|1360.22
#2024-12-12|1343.41
#2024-12-13|1345.03
#2024-12-16|1338.28
#2024-12-17|1358.82
#2024-12-18|1348.10
#2024-12-19|1309.43
#2024-12-20|1326.51
#2024-12-23|1342.71
#2024-12-24|1344.96
#2024-12-25|1344.96
#2024-12-26|1341.74
#2024-12-27|1370.49
#2024-12-30|1368.09
#2024-12-31|1359.00
#2025-01-01|1359.00
#2025-01-02|1359.00
#2025-01-03|1343.95
#2025-01-06|1359.06
#2025-01-07|1366.88
#2025-01-08|1341.38
#2025-01-09|1325.53
#2025-01-10|1315.00
#2025-01-13|1312.52
#2025-01-14|1327.03
#2025-01-15|1351.90
#2025-01-16|1345.23
#2025-01-17|1346.06
#2025-01-20|1360.41
#2025-01-21|1361.71
#2025-01-22|1357.14
#2025-01-23|1355.52
#2025-01-24|1381.59
#2025-01-27|1351.68
#2025-01-28|1361.93
#2025-01-29|1378.41
#2025-01-30|1352.13
#2025-01-31|1361.40
#2025-02-03|1352.04
#2025-02-04|1365.44
#2025-02-05|1375.49
#2025-02-06|1368.97
#2025-02-07|1369.45
#2025-02-10|1364.66
#2025-02-11|1369.00
#2025-02-12|1356.82
#2025-02-13|1361.78
#2025-02-14|1386.24
#2025-02-17|1392.45
#2025-02-18|1370.89
#2025-02-19|1383.65
#2025-02-20|1365.56
#2025-02-21|1357.23
#2025-02-24|1333.13
#2025-02-25|1320.19
#2025-02-26|1329.32
#2025-02-27|1329.15
#2025-02-28|1335.20
#2025-03-03|1339.89
#2025-03-04|1342.00
#2025-03-05|1332.89
#2025-03-06|1346.81
#2025-03-07|1329.47
#2025-03-10|1348.44
#2025-03-11|1328.84
#2025-03-12|1324.04
#2025-03-13|1322.22
#2025-03-14|1334.75
#2025-03-17|1334.07
#2025-03-18|1324.10
#2025-03-19|1311.14
#2025-03-20|1298.82
#2025-03-21|1294.95
#2025-03-24|1303.55
#2025-03-25|1313.61
#2025-03-26|1330.14
#2025-03-27|1322.80
#2025-03-28|1308.55
#2025-03-31|1294.69
#2025-04-01|1294.88
#2025-04-02|1298.64
#2025-04-03|1300.43
#2025-04-04|1263.17
#2025-04-07|1187.26
#2025-04-08|1196.43
#2025-04-09|1185.79
#2025-04-10|1286.81
#2025-04-11|1289.30
#2025-04-14|1307.77
#2025-04-15|1304.97
#2025-04-16|1302.13
#2025-04-17|1311.41
#2025-04-18|1311.41
#2025-04-21|1321.53
#2025-04-22|1285.86
#2025-04-23|1302.51
#2025-04-24|1311.34
#2025-04-25|1305.87
#2025-04-28|1301.73
#2025-04-29|1269.07
#2025-04-30|1246.45
#2025-05-01|1251.89
#2025-05-02|1308.80
#2025-05-05|1338.61
#2025-05-06|1331.25
#2025-05-07|1343.02
#2025-05-08|1330.40
#2025-05-09|1327.12
#2025-05-12|1338.88
#2025-05-13|1381.20
#2025-05-14|1379.97
#2025-05-15|1374.23
#2025-05-16|1364.24
#2025-05-19|1363.93
#2025-05-20|1352.18
#2025-05-21|1363.49
#2025-05-22|1347.53
#2025-05-23|1367.04
#2025-05-26|1359.65
#2025-05-27|1344.80
#2025-05-28|1332.88
#2025-05-29|1344.42
#2025-05-30|1350.27
#2025-06-02|1365.09
#2025-06-03|1342.77
#2025-06-04|1374.12
#2025-06-05|1389.39
#2025-06-06|1386.75
#2025-06-09|1393.48
#2025-06-10|1390.97
#2025-06-11|1399.36
#2025-06-12|1417.34
#2025-06-13|1391.79
#2025-06-16|1418.80
#2025-06-17|1405.44
#2025-06-18|1397.47
#2025-06-19|1360.67
#2025-06-20|1362.04
#2025-06-23|1340.93
#2025-06-24|1348.24
#2025-06-25|1342.47
#2025-06-26|1348.52
#2025-06-27|1361.31
#2025-06-30|1370.98
#2025-07-01|1380.04
#2025-07-02|1378.39
#2025-07-03|1375.61
#2025-07-04|1370.66
#2025-07-07|1364.37
#2025-07-08|1350.94
#2025-07-09|1341.12
#2025-07-10|1337.74
#2025-07-11|1331.97
#2025-07-14|1323.30
#2025-07-15|1326.46
#2025-07-16|1324.89
#2025-07-17|1352.71
#2025-07-18|1359.13
#2025-07-21|1366.71
#2025-07-22|1348.66
#2025-07-23|1361.94
#2025-07-24|1361.36
#2025-07-25|1358.91
#2025-07-28|1362.01
#2025-07-29|1345.80
#2025-07-30|1303.64
#2025-07-31|1287.97
#2025-08-01|1285.66
#2025-08-04|1294.80
#2025-08-05|1299.42
#2025-08-06|1299.13
#2025-08-07|1307.64
#2025-08-08|1313.81
#2025-08-11|1310.64
#2025-08-12|1297.39
#2025-08-13|1307.75
#2025-08-14|1311.10
#2025-08-15|1317.38
#2025-08-18|1312.70
#2025-08-19|1304.63
#2025-08-20|1301.22
#2025-08-21|1310.61
#2025-08-22|1296.63
#2025-08-25|1304.80
#2025-08-26|1289.31
#2025-08-27|1292.86
#2025-08-28|1303.58
#2025-08-29|1308.44
#2025-09-01|1328.58
#2025-09-02|1336.56
#2025-09-03|1327.80
#2025-09-04|1330.74
#2025-09-05|1346.89
#2025-09-08|1352.12
#2025-09-09|1354.45
#2025-09-10|1343.11
#2025-09-11|1340.46
#2025-09-12|1357.30
#2025-09-15|1372.73
#2025-09-16|1386.11
#2025-09-17|1375.70
#2025-09-18|1342.54
#2025-09-19|1359.97
#2025-09-22|1344.29
#2025-09-23|1339.66
#2025-09-24|1328.08
#2025-09-25|1332.05
#2025-09-26|1321.46
#2025-09-29|1329.98
#2025-09-30|1363.32
#2025-10-01|1373.21
#2025-10-02|1378.05
#2025-10-03|1381.07
#2025-10-06|1376.13
#2025-10-07|1374.47
#2025-10-08|1374.95
#2025-10-09|1366.23
#2025-10-10|1354.80
#2025-10-13|1340.56
#2025-10-14|1328.48
#2025-10-15|1344.98
#2025-10-16|1349.48
#2025-10-17|1340.39
#2025-10-20|1353.72
#2025-10-21|1353.86
#2025-10-22|1355.95
#2025-10-23|1361.42
#2025-10-24|1361.53
#2025-10-27|1366.75
#2025-10-28|1361.46
#2025-10-29|1362.29
#2025-10-30|1360.59
#2025-10-31|1365.95
#2025-11-03|1359.08
#2025-11-04|1349.11
#2025-11-05|1340.70
#2025-11-06|1341.37
#2025-11-07|1330.40
#2025-11-10|1336.47
#2025-11-11|1337.23
#2025-11-12|1351.79
#2025-11-13|1368.74
#2025-11-14|1358.00
#2025-11-17|1362.60
#2025-11-18|1339.70
#2025-11-19|1329.02
#2025-11-20|1334.65
#2025-11-21|1334.03
#2025-11-24|1352.65
#2025-11-25|1348.57
#2025-11-26|1368.02
#2025-11-27|1366.13
#2025-11-28|1381.20
#2025-12-01|1391.01
#2025-12-02|1393.98
#2025-12-03|1392.24
#2025-12-04|1389.29
#2025-12-05|1409.81
#2025-12-08|1400.55
#2025-12-09|1415.09
#2025-12-10|1400.16
#2025-12-11|1416.25
#2025-12-12|1415.77
#2025-12-15|1416.38
#2025-12-16|1416.67
#2025-12-17|1414.38
#2025-12-18|1419.71
#2025-12-19|1413.17
#2025-12-22|1436.46
#2025-12-23|1441.20
#2025-12-24|1449.86
#2025-12-25|1449.86
#2025-12-26|1449.12
#2025-12-29|1446.30
#2025-12-30|1444.77
#2025-12-31|1435.75
#2026-01-01|1435.75
#2026-01-02|1441.12
#2026-01-05|1444.30
#2026-01-06|1459.46
#2026-01-07|1457.19
#2026-01-08|1454.17
#2026-01-09|1448.71
#2026-01-12|1462.56
#2026-01-13|1446.61
#2026-01-14|1450.49
#2026-01-15|1439.92
#2026-01-16|1450.64
#2026-01-19|1460.18
#2026-01-20|1485.65
#2026-01-21|1461.48
#2026-01-22|1486.61
#2026-01-23|1484.61
#2026-01-26|1503.16
#2026-01-27|1511.04
#2026-01-28|1508.63
#2026-01-29|1493.87
#2026-01-30|1506.36
#2026-02-02|1495.19
#2026-02-03|1489.88
#2026-02-04|1482.15
#2026-02-05|1481.91
#2026-02-06|1491.46
#2026-02-09|1515.36
#2026-02-10|1527.91
#2026-02-11|1521.32
#2026-02-12|1530.81
#2026-02-13|1488.85
#2026-02-16|1484.96
#2026-02-17|1477.24
#2026-02-18|1491.64
#2026-02-19|1512.74
#2026-02-20|1516.73
#2026-02-23|1519.67
#2026-02-24|1527.74
#2026-02-25|1532.26
#2026-02-26|1538.14
#2026-02-27|1549.98
#2026-03-02|1520.88
#2026-03-03|1496.66
#2026-03-04|1502.97
#2026-03-05|1487.36
#2026-03-06|1476.62
#2026-03-09|1432.98
#2026-03-10|1429.68
#2026-03-11|1446.48
#2026-03-12|1421.41
#2026-03-13|1399.68
#2026-03-16|1411.72
#2026-03-17|1411.64
#2026-03-18|1414.20
#2026-03-19|1378.56
#2026-03-20|1383.37
#2026-03-23|1357.78
#2026-03-24|1329.92
#2026-03-25|1348.13
#2026-03-26|1353.13
#2026-03-27|1326.83
#2026-03-30|1294.45
#2026-03-31|1295.35
#2026-04-01|1318.69