Table Data - Nasdaq New Zealand Industrials Net Total Return Index
| Title | Nasdaq New Zealand Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZ50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 302.06 |
| 2004-04-01 | 305.91 |
| 2004-04-02 | 305.57 |
| 2004-04-05 | 299.48 |
| 2004-04-06 | 305.81 |
| 2004-04-07 | 305.20 |
| 2004-04-08 | 303.61 |
| 2004-04-09 | . |
| 2004-04-12 | 305.27 |
| 2004-04-13 | 300.13 |
| 2004-04-14 | 288.87 |
| 2004-04-15 | 291.60 |
| 2004-04-16 | 294.69 |
| 2004-04-19 | 298.66 |
| 2004-04-20 | 296.21 |
| 2004-04-21 | 294.48 |
| 2004-04-22 | 294.33 |
| 2004-04-23 | 297.06 |
| 2004-04-26 | 297.31 |
| 2004-04-27 | 295.65 |
| 2004-04-28 | 294.20 |
| 2004-04-29 | 292.17 |
| 2004-04-30 | 294.12 |
| 2004-05-03 | 292.39 |
| 2004-05-04 | 296.75 |
| 2004-05-05 | 297.58 |
| 2004-05-06 | 296.19 |
| 2004-05-07 | 287.23 |
| 2004-05-10 | 276.74 |
| 2004-05-11 | 272.19 |
| 2004-05-12 | 276.98 |
| 2004-05-13 | 273.00 |
| 2004-05-14 | 273.57 |
| 2004-05-17 | 277.93 |
| 2004-05-18 | 276.72 |
| 2004-05-19 | 285.07 |
| 2004-05-20 | 280.09 |
| 2004-05-21 | 283.70 |
| 2004-05-24 | 281.87 |
| 2004-05-25 | 281.53 |
| 2004-05-26 | 284.22 |
| 2004-05-27 | 293.28 |
| 2004-05-28 | 291.48 |
| 2004-05-31 | . |
| 2004-06-01 | 291.41 |
| 2004-06-02 | 286.98 |
| 2004-06-03 | 289.10 |
| 2004-06-04 | 287.89 |
| 2004-06-07 | 292.26 |
| 2004-06-08 | 292.16 |
| 2004-06-09 | 286.97 |
| 2004-06-10 | 291.27 |
| 2004-06-11 | . |
| 2004-06-14 | 288.42 |
| 2004-06-15 | 288.73 |
| 2004-06-16 | 288.57 |
| 2004-06-17 | 288.08 |
| 2004-06-18 | 292.02 |
| 2004-06-21 | 291.62 |
| 2004-06-22 | 292.60 |
| 2004-06-23 | 294.49 |
| 2004-06-24 | 297.18 |
| 2004-06-25 | 301.29 |
| 2004-06-28 | 303.76 |
| 2004-06-29 | 299.37 |
| 2004-06-30 | 302.62 |
| 2004-07-01 | 306.18 |
| 2004-07-02 | 310.85 |
| 2004-07-05 | . |
| 2004-07-06 | 313.15 |
| 2004-07-07 | 321.36 |
| 2004-07-08 | 320.26 |
| 2004-07-09 | 318.81 |
| 2004-07-12 | 320.49 |
| 2004-07-13 | 318.70 |
| 2004-07-14 | 313.32 |
| 2004-07-15 | 312.10 |
| 2004-07-16 | 317.83 |
| 2004-07-19 | 319.41 |
| 2004-07-20 | 322.14 |
| 2004-07-21 | 314.36 |
| 2004-07-22 | 319.09 |
| 2004-07-23 | 313.76 |
| 2004-07-26 | 315.43 |
| 2004-07-27 | 314.26 |
| 2004-07-28 | 315.27 |
| 2004-07-29 | 315.55 |
| 2004-07-30 | 320.39 |
| 2004-08-02 | 318.83 |
| 2004-08-03 | 322.17 |
| 2004-08-04 | 322.61 |
| 2004-08-05 | 323.89 |
| 2004-08-06 | 325.77 |
| 2004-08-09 | 323.77 |
| 2004-08-10 | 324.24 |
| 2004-08-11 | 332.60 |
| 2004-08-12 | 339.08 |
| 2004-08-13 | 344.84 |
| 2004-08-16 | 345.86 |
| 2004-08-17 | 343.08 |
| 2004-08-18 | 343.35 |
| 2004-08-19 | 347.82 |
| 2004-08-20 | 347.66 |
| 2004-08-23 | 346.74 |
| 2004-08-24 | 339.23 |
| 2004-08-25 | 335.64 |
| 2004-08-26 | 334.42 |
| 2004-08-27 | 338.46 |
| 2004-08-30 | 339.35 |
| 2004-08-31 | 340.90 |
| 2004-09-01 | 339.97 |
| 2004-09-02 | 334.49 |
| 2004-09-03 | 330.96 |
| 2004-09-06 | . |
| 2004-09-07 | 337.26 |
| 2004-09-08 | 340.27 |
| 2004-09-09 | 348.03 |
| 2004-09-10 | 358.09 |
| 2004-09-13 | 350.98 |
| 2004-09-14 | 354.81 |
| 2004-09-15 | 350.54 |
| 2004-09-16 | 351.03 |
| 2004-09-17 | 347.08 |
| 2004-09-20 | 346.50 |
| 2004-09-21 | 353.61 |
| 2004-09-22 | 354.36 |
| 2004-09-23 | 361.18 |
| 2004-09-24 | 361.36 |
| 2004-09-27 | 362.15 |
| 2004-09-28 | 368.77 |
| 2004-09-29 | 370.54 |
| 2004-09-30 | 376.54 |
| 2004-10-01 | 375.18 |
| 2004-10-04 | 370.82 |
| 2004-10-05 | 370.68 |
| 2004-10-06 | 372.32 |
| 2004-10-07 | 374.11 |
| 2004-10-08 | 378.07 |
| 2004-10-11 | 381.65 |
| 2004-10-12 | 377.85 |
| 2004-10-13 | 373.24 |
| 2004-10-14 | 379.08 |
| 2004-10-15 | 377.48 |
| 2004-10-18 | 374.94 |
| 2004-10-19 | 373.92 |
| 2004-10-20 | 377.39 |
| 2004-10-21 | 378.26 |
| 2004-10-22 | 375.75 |
| 2004-10-25 | 379.70 |
| 2004-10-26 | 375.88 |
| 2004-10-27 | 374.73 |
| 2004-10-28 | 371.52 |
| 2004-10-29 | 372.84 |
| 2004-11-01 | 378.50 |
| 2004-11-02 | 383.64 |
| 2004-11-03 | 390.17 |
| 2004-11-04 | 392.58 |
| 2004-11-05 | 392.64 |
| 2004-11-08 | 393.26 |
| 2004-11-09 | 395.88 |
| 2004-11-10 | 390.73 |
| 2004-11-11 | 393.72 |
| 2004-11-12 | 398.77 |
| 2004-11-15 | 402.70 |
| 2004-11-16 | 403.65 |
| 2004-11-17 | 408.16 |
| 2004-11-18 | 407.78 |
| 2004-11-19 | 413.81 |
| 2004-11-22 | 413.93 |
| 2004-11-23 | 418.85 |
| 2004-11-24 | 419.04 |
| 2004-11-25 | . |
| 2004-11-26 | 430.27 |
| 2004-11-29 | 434.23 |
| 2004-11-30 | 436.14 |
| 2004-12-01 | 437.83 |
| 2004-12-02 | 443.98 |
| 2004-12-03 | 445.00 |
| 2004-12-06 | 449.15 |
| 2004-12-07 | 448.87 |
| 2004-12-08 | 436.34 |
| 2004-12-09 | 433.55 |
| 2004-12-10 | 434.26 |
| 2004-12-13 | 443.14 |
| 2004-12-14 | 440.15 |
| 2004-12-15 | 442.71 |
| 2004-12-16 | 436.34 |
| 2004-12-17 | 437.96 |
| 2004-12-20 | 438.33 |
| 2004-12-21 | 439.44 |
| 2004-12-22 | 443.32 |
| 2004-12-23 | 442.79 |
| 2004-12-24 | . |
| 2004-12-27 | 448.37 |
| 2004-12-28 | 449.77 |
| 2004-12-29 | 448.26 |
| 2004-12-30 | 451.86 |
| 2004-12-31 | 454.91 |
| 2005-01-03 | 449.53 |
| 2005-01-04 | 444.24 |
| 2005-01-05 | 443.28 |
| 2005-01-06 | 442.13 |
| 2005-01-07 | 438.28 |
| 2005-01-10 | 433.57 |
| 2005-01-11 | 437.64 |
| 2005-01-12 | 442.34 |
| 2005-01-13 | 441.53 |
| 2005-01-14 | 436.61 |
| 2005-01-17 | . |
| 2005-01-18 | 441.26 |
| 2005-01-19 | 448.95 |
| 2005-01-20 | 443.63 |
| 2005-01-21 | 447.32 |
| 2005-01-24 | 450.67 |
| 2005-01-25 | 446.93 |
| 2005-01-26 | 453.12 |
| 2005-01-27 | 448.04 |
| 2005-01-28 | 447.36 |
| 2005-01-31 | 446.39 |
| 2005-02-01 | 451.90 |
| 2005-02-02 | 454.49 |
| 2005-02-03 | 458.09 |
| 2005-02-04 | 469.34 |
| 2005-02-07 | 463.61 |
| 2005-02-08 | 458.84 |
| 2005-02-09 | 478.25 |
| 2005-02-10 | 474.75 |
| 2005-02-11 | 477.79 |
| 2005-02-14 | 481.29 |
| 2005-02-15 | 479.49 |
| 2005-02-16 | 474.73 |
| 2005-02-17 | 479.69 |
| 2005-02-18 | 484.47 |
| 2005-02-21 | . |
| 2005-02-22 | 488.62 |
| 2005-02-23 | 480.46 |
| 2005-02-24 | 480.57 |
| 2005-02-25 | 483.77 |
| 2005-02-28 | 489.44 |
| 2005-03-01 | 486.82 |
| 2005-03-02 | 486.68 |
| 2005-03-03 | 491.51 |
| 2005-03-04 | 500.36 |
| 2005-03-07 | 504.89 |
| 2005-03-08 | 512.28 |
| 2005-03-09 | 505.56 |
| 2005-03-10 | 502.40 |
| 2005-03-11 | 494.71 |
| 2005-03-14 | 495.82 |
| 2005-03-15 | 499.93 |
| 2005-03-16 | 500.20 |
| 2005-03-17 | 492.58 |
| 2005-03-18 | 494.58 |
| 2005-03-21 | 491.59 |
| 2005-03-22 | 488.12 |
| 2005-03-23 | 472.69 |
| 2005-03-24 | 461.14 |
| 2005-03-25 | . |
| 2005-03-28 | 456.82 |
| 2005-03-29 | 454.31 |
| 2005-03-30 | 456.90 |
| 2005-03-31 | 457.76 |
| 2005-04-01 | 452.45 |
| 2005-04-04 | 450.39 |
| 2005-04-05 | 454.09 |
| 2005-04-06 | 458.30 |
| 2005-04-07 | 464.06 |
| 2005-04-08 | 466.17 |
| 2005-04-11 | 469.73 |
| 2005-04-12 | 465.27 |
| 2005-04-13 | 470.29 |
| 2005-04-14 | 469.25 |
| 2005-04-15 | 456.24 |
| 2005-04-18 | 444.18 |
| 2005-04-19 | 449.87 |
| 2005-04-20 | 451.31 |
| 2005-04-21 | 443.17 |
| 2005-04-22 | 446.01 |
| 2005-04-25 | 443.88 |
| 2005-04-26 | 439.28 |
| 2005-04-27 | 438.77 |
| 2005-04-28 | 441.85 |
| 2005-04-29 | 446.09 |
| 2005-05-02 | 446.02 |
| 2005-05-03 | 441.11 |
| 2005-05-04 | 446.29 |
| 2005-05-05 | 438.94 |
| 2005-05-06 | 430.91 |
| 2005-05-09 | 424.25 |
| 2005-05-10 | 433.49 |
| 2005-05-11 | 437.32 |
| 2005-05-12 | 434.88 |
| 2005-05-13 | 440.10 |
| 2005-05-16 | 438.85 |
| 2005-05-17 | 443.10 |
| 2005-05-18 | 437.51 |
| 2005-05-19 | 440.63 |
| 2005-05-20 | 443.57 |
| 2005-05-23 | 457.04 |
| 2005-05-24 | 460.70 |
| 2005-05-25 | 462.41 |
| 2005-05-26 | 454.14 |
| 2005-05-27 | 459.96 |
| 2005-05-30 | . |
| 2005-05-31 | 443.44 |
| 2005-06-01 | 436.54 |
| 2005-06-02 | 449.30 |
| 2005-06-03 | 452.90 |
| 2005-06-06 | 457.38 |
| 2005-06-07 | 461.79 |
| 2005-06-08 | 463.59 |
| 2005-06-09 | 460.98 |
| 2005-06-10 | 456.65 |
| 2005-06-13 | 455.79 |
| 2005-06-14 | 460.30 |
| 2005-06-15 | 467.40 |
| 2005-06-16 | 472.51 |
| 2005-06-17 | 481.09 |
| 2005-06-20 | 474.69 |
| 2005-06-21 | 476.79 |
| 2005-06-22 | 482.70 |
| 2005-06-23 | 481.30 |
| 2005-06-24 | 470.41 |
| 2005-06-27 | 474.08 |
| 2005-06-28 | 471.07 |
| 2005-06-29 | 474.20 |
| 2005-06-30 | 485.97 |
| 2005-07-01 | 474.60 |
| 2005-07-04 | . |
| 2005-07-05 | 471.23 |
| 2005-07-06 | 470.64 |
| 2005-07-07 | 464.94 |
| 2005-07-08 | 460.49 |
| 2005-07-11 | 468.70 |
| 2005-07-12 | 478.00 |
| 2005-07-13 | 469.23 |
| 2005-07-14 | 470.62 |
| 2005-07-15 | 469.61 |
| 2005-07-18 | 476.37 |
| 2005-07-19 | 471.45 |
| 2005-07-20 | 469.93 |
| 2005-07-21 | 473.72 |
| 2005-07-22 | 479.12 |
| 2005-07-25 | 482.41 |
| 2005-07-26 | 483.37 |
| 2005-07-27 | 481.53 |
| 2005-07-28 | 490.33 |
| 2005-07-29 | 490.18 |
| 2005-08-01 | 491.77 |
| 2005-08-02 | 497.63 |
| 2005-08-03 | 497.53 |
| 2005-08-04 | 495.34 |
| 2005-08-05 | 491.03 |
| 2005-08-08 | 495.14 |
| 2005-08-09 | 493.77 |
| 2005-08-10 | 493.58 |
| 2005-08-11 | 500.35 |
| 2005-08-12 | 503.19 |
| 2005-08-15 | 504.90 |
| 2005-08-16 | 510.76 |
| 2005-08-17 | 517.55 |
| 2005-08-18 | 513.38 |
| 2005-08-19 | 510.49 |
| 2005-08-22 | 522.16 |
| 2005-08-23 | 519.66 |
| 2005-08-24 | 516.34 |
| 2005-08-25 | 510.48 |
| 2005-08-26 | 500.36 |
| 2005-08-29 | 494.88 |
| 2005-08-30 | 491.11 |
| 2005-08-31 | 490.31 |
| 2005-09-01 | 497.59 |
| 2005-09-02 | 503.88 |
| 2005-09-05 | . |
| 2005-09-06 | 504.31 |
| 2005-09-07 | 507.59 |
| 2005-09-08 | 512.59 |
| 2005-09-09 | 516.29 |
| 2005-09-12 | 515.48 |
| 2005-09-13 | 514.44 |
| 2005-09-14 | 525.46 |
| 2005-09-15 | 525.34 |
| 2005-09-16 | 526.49 |
| 2005-09-19 | 523.52 |
| 2005-09-20 | 520.51 |
| 2005-09-21 | 523.30 |
| 2005-09-22 | 511.83 |
| 2005-09-23 | 503.53 |
| 2005-09-26 | 502.73 |
| 2005-09-27 | 507.56 |
| 2005-09-28 | 514.93 |
| 2005-09-29 | 520.45 |
| 2005-09-30 | 529.84 |
| 2005-10-03 | 529.21 |
| 2005-10-04 | 537.98 |
| 2005-10-05 | 531.92 |
| 2005-10-06 | 528.59 |
| 2005-10-07 | 533.11 |
| 2005-10-10 | 537.60 |
| 2005-10-11 | 531.92 |
| 2005-10-12 | 540.19 |
| 2005-10-13 | 521.90 |
| 2005-10-14 | 517.63 |
| 2005-10-17 | 517.45 |
| 2005-10-18 | 506.46 |
| 2005-10-19 | 499.62 |
| 2005-10-20 | 497.94 |
| 2005-10-21 | 489.56 |
| 2005-10-24 | 489.87 |
| 2005-10-25 | 499.12 |
| 2005-10-26 | 504.29 |
| 2005-10-27 | 505.04 |
| 2005-10-28 | 505.03 |
| 2005-10-31 | 503.96 |
| 2005-11-01 | 509.05 |
| 2005-11-02 | 499.35 |
| 2005-11-03 | 503.18 |
| 2005-11-04 | 492.94 |
| 2005-11-07 | 491.77 |
| 2005-11-08 | 486.79 |
| 2005-11-09 | 487.60 |
| 2005-11-10 | 489.40 |
| 2005-11-11 | 482.32 |
| 2005-11-14 | 473.72 |
| 2005-11-15 | 481.55 |
| 2005-11-16 | 483.00 |
| 2005-11-17 | 486.47 |
| 2005-11-18 | 492.23 |
| 2005-11-21 | 491.23 |
| 2005-11-22 | 485.52 |
| 2005-11-23 | 480.58 |
| 2005-11-24 | . |
| 2005-11-25 | 496.80 |
| 2005-11-28 | 497.54 |
| 2005-11-29 | 487.40 |
| 2005-11-30 | 485.71 |
| 2005-12-01 | 490.55 |
| 2005-12-02 | 495.18 |
| 2005-12-05 | 496.63 |
| 2005-12-06 | 487.20 |
| 2005-12-07 | 479.66 |
| 2005-12-08 | 475.05 |
| 2005-12-09 | 470.12 |
| 2005-12-12 | 473.83 |
| 2005-12-13 | 471.20 |
| 2005-12-14 | 480.88 |
| 2005-12-15 | 474.38 |
| 2005-12-16 | 483.96 |
| 2005-12-19 | 490.98 |
| 2005-12-20 | 487.43 |
| 2005-12-21 | 478.25 |
| 2005-12-22 | 469.16 |
| 2005-12-23 | 470.29 |
| 2005-12-26 | . |
| 2005-12-27 | 472.08 |
| 2005-12-28 | 485.71 |
| 2005-12-29 | 488.59 |
| 2005-12-30 | 490.95 |
| 2006-01-02 | . |
| 2006-01-03 | 491.16 |
| 2006-01-04 | 494.90 |
| 2006-01-05 | 491.81 |
| 2006-01-06 | 494.95 |
| 2006-01-09 | 495.40 |
| 2006-01-10 | 502.62 |
| 2006-01-11 | 505.74 |
| 2006-01-12 | 505.86 |
| 2006-01-13 | 505.13 |
| 2006-01-16 | . |
| 2006-01-17 | 494.34 |
| 2006-01-18 | 485.96 |
| 2006-01-19 | 481.26 |
| 2006-01-20 | 479.27 |
| 2006-01-23 | 481.59 |
| 2006-01-24 | 479.40 |
| 2006-01-25 | 482.12 |
| 2006-01-26 | 484.66 |
| 2006-01-27 | 487.36 |
| 2006-01-30 | 485.98 |
| 2006-01-31 | 491.67 |
| 2006-02-01 | 491.11 |
| 2006-02-02 | 501.41 |
| 2006-02-03 | 495.74 |
| 2006-02-06 | 492.78 |
| 2006-02-07 | 486.97 |
| 2006-02-08 | 480.05 |
| 2006-02-09 | 477.93 |
| 2006-02-10 | 480.72 |
| 2006-02-13 | 488.60 |
| 2006-02-14 | 486.18 |
| 2006-02-15 | 482.83 |
| 2006-02-16 | 479.08 |
| 2006-02-17 | 479.08 |
| 2006-02-20 | . |
| 2006-02-21 | 479.55 |
| 2006-02-22 | 480.95 |
| 2006-02-23 | 486.08 |
| 2006-02-24 | 485.51 |
| 2006-02-27 | 482.95 |
| 2006-02-28 | 484.36 |
| 2006-03-01 | 489.40 |
| 2006-03-02 | 493.75 |
| 2006-03-03 | 490.74 |
| 2006-03-06 | 486.38 |
| 2006-03-07 | 481.98 |
| 2006-03-08 | 484.76 |
| 2006-03-09 | 490.46 |
| 2006-03-10 | 485.85 |
| 2006-03-13 | 494.53 |
| 2006-03-14 | 503.11 |
| 2006-03-15 | 505.48 |
| 2006-03-16 | 499.13 |
| 2006-03-17 | 497.04 |
| 2006-03-20 | 490.58 |
| 2006-03-21 | 490.44 |
| 2006-03-22 | 496.24 |
| 2006-03-23 | 497.15 |
| 2006-03-24 | 488.67 |
| 2006-03-27 | 489.99 |
| 2006-03-28 | 495.45 |
| 2006-03-29 | 499.16 |
| 2006-03-30 | 515.34 |
| 2006-03-31 | 510.03 |
| 2006-04-03 | 510.66 |
| 2006-04-04 | 512.58 |
| 2006-04-05 | 521.20 |
| 2006-04-06 | 525.47 |
| 2006-04-07 | 522.26 |
| 2006-04-10 | 519.64 |
| 2006-04-11 | 521.02 |
| 2006-04-12 | 526.56 |
| 2006-04-13 | 525.96 |
| 2006-04-14 | . |
| 2006-04-17 | 530.64 |
| 2006-04-18 | 531.50 |
| 2006-04-19 | 527.93 |
| 2006-04-20 | 515.73 |
| 2006-04-21 | 532.29 |
| 2006-04-24 | 528.30 |
| 2006-04-25 | 522.95 |
| 2006-04-26 | 537.50 |
| 2006-04-27 | 539.80 |
| 2006-04-28 | 539.04 |
| 2006-05-01 | 537.04 |
| 2006-05-02 | 535.42 |
| 2006-05-03 | 538.12 |
| 2006-05-04 | 547.32 |
| 2006-05-05 | 552.78 |
| 2006-05-08 | 553.71 |
| 2006-05-09 | 556.55 |
| 2006-05-10 | 557.34 |
| 2006-05-11 | 556.55 |
| 2006-05-12 | 548.82 |
| 2006-05-15 | 538.47 |
| 2006-05-16 | 541.30 |
| 2006-05-17 | 541.36 |
| 2006-05-18 | 541.00 |
| 2006-05-19 | 536.94 |
| 2006-05-22 | 531.76 |
| 2006-05-23 | 533.88 |
| 2006-05-24 | 536.02 |
| 2006-05-25 | 535.94 |
| 2006-05-26 | 533.43 |
| 2006-05-29 | . |
| 2006-05-30 | 545.69 |
| 2006-05-31 | 544.51 |
| 2006-06-01 | 536.64 |
| 2006-06-02 | 537.37 |
| 2006-06-05 | 537.50 |
| 2006-06-06 | 527.34 |
| 2006-06-07 | 529.72 |
| 2006-06-08 | 527.86 |
| 2006-06-09 | 530.63 |
| 2006-06-12 | 528.47 |
| 2006-06-13 | 521.01 |
| 2006-06-14 | 514.27 |
| 2006-06-15 | 507.84 |
| 2006-06-16 | 511.57 |
| 2006-06-19 | 513.70 |
| 2006-06-20 | 514.99 |
| 2006-06-21 | 517.99 |
| 2006-06-22 | 518.84 |
| 2006-06-23 | 514.70 |
| 2006-06-26 | 516.82 |
| 2006-06-27 | 527.55 |
| 2006-06-28 | 511.42 |
| 2006-06-29 | 513.16 |
| 2006-06-30 | 527.23 |
| 2006-07-03 | 529.50 |
| 2006-07-04 | . |
| 2006-07-05 | 532.78 |
| 2006-07-06 | 534.51 |
| 2006-07-07 | 548.11 |
| 2006-07-10 | 549.37 |
| 2006-07-11 | 549.86 |
| 2006-07-12 | 546.75 |
| 2006-07-13 | 550.51 |
| 2006-07-14 | 543.12 |
| 2006-07-17 | 540.61 |
| 2006-07-18 | 539.09 |
| 2006-07-19 | 527.36 |
| 2006-07-20 | 525.01 |
| 2006-07-21 | 528.06 |
| 2006-07-24 | 522.40 |
| 2006-07-25 | 527.56 |
| 2006-07-26 | 526.37 |
| 2006-07-27 | 521.91 |
| 2006-07-28 | 519.85 |
| 2006-07-31 | 521.03 |
| 2006-08-01 | 521.73 |
| 2006-08-02 | 518.31 |
| 2006-08-03 | 519.69 |
| 2006-08-04 | 526.64 |
| 2006-08-07 | 517.11 |
| 2006-08-08 | 521.28 |
| 2006-08-09 | 520.96 |
| 2006-08-10 | 520.54 |
| 2006-08-11 | 518.33 |
| 2006-08-14 | 511.41 |
| 2006-08-15 | 516.61 |
| 2006-08-16 | 521.96 |
| 2006-08-17 | 522.27 |
| 2006-08-18 | 518.90 |
| 2006-08-21 | 516.85 |
| 2006-08-22 | 515.27 |
| 2006-08-23 | 522.27 |
| 2006-08-24 | 523.59 |
| 2006-08-25 | 523.78 |
| 2006-08-28 | 524.49 |
| 2006-08-29 | 529.61 |
| 2006-08-30 | 537.16 |
| 2006-08-31 | 538.97 |
| 2006-09-01 | 536.75 |
| 2006-09-04 | . |
| 2006-09-05 | 532.37 |
| 2006-09-06 | 534.27 |
| 2006-09-07 | 533.97 |
| 2006-09-08 | 524.63 |
| 2006-09-11 | 525.89 |
| 2006-09-12 | 526.12 |
| 2006-09-13 | 529.63 |
| 2006-09-14 | 538.35 |
| 2006-09-15 | 545.16 |
| 2006-09-18 | 548.52 |
| 2006-09-19 | 552.29 |
| 2006-09-20 | 547.78 |
| 2006-09-21 | 551.01 |
| 2006-09-22 | 547.79 |
| 2006-09-25 | 550.75 |
| 2006-09-26 | 554.32 |
| 2006-09-27 | 549.51 |
| 2006-09-28 | 552.88 |
| 2006-09-29 | 551.00 |
| 2006-10-02 | 557.13 |
| 2006-10-03 | 559.66 |
| 2006-10-04 | 562.01 |
| 2006-10-05 | 560.71 |
| 2006-10-06 | 560.49 |
| 2006-10-09 | 561.32 |
| 2006-10-10 | 567.57 |
| 2006-10-11 | 571.26 |
| 2006-10-12 | 576.19 |
| 2006-10-13 | 582.24 |
| 2006-10-16 | 590.04 |
| 2006-10-17 | 600.48 |
| 2006-10-18 | 603.48 |
| 2006-10-19 | 608.08 |
| 2006-10-20 | 601.98 |
| 2006-10-23 | 598.69 |
| 2006-10-24 | 592.45 |
| 2006-10-25 | 590.35 |
| 2006-10-26 | 588.77 |
| 2006-10-27 | 590.05 |
| 2006-10-30 | 609.58 |
| 2006-10-31 | 614.85 |
| 2006-11-01 | 618.97 |
| 2006-11-02 | 615.04 |
| 2006-11-03 | 609.96 |
| 2006-11-06 | 612.71 |
| 2006-11-07 | 620.69 |
| 2006-11-08 | 621.82 |
| 2006-11-09 | 622.69 |
| 2006-11-10 | 636.07 |
| 2006-11-13 | 633.81 |
| 2006-11-14 | 638.57 |
| 2006-11-15 | 635.04 |
| 2006-11-16 | 629.94 |
| 2006-11-17 | 632.64 |
| 2006-11-20 | 637.34 |
| 2006-11-21 | 635.19 |
| 2006-11-22 | 638.78 |
| 2006-11-23 | . |
| 2006-11-24 | 650.63 |
| 2006-11-27 | 649.11 |
| 2006-11-28 | 655.37 |
| 2006-11-29 | 663.07 |
| 2006-11-30 | 674.62 |
| 2006-12-01 | 672.25 |
| 2006-12-04 | 671.02 |
| 2006-12-05 | 676.19 |
| 2006-12-06 | 674.60 |
| 2006-12-07 | 675.97 |
| 2006-12-08 | 685.76 |
| 2006-12-11 | 681.88 |
| 2006-12-12 | 700.97 |
| 2006-12-13 | 695.70 |
| 2006-12-14 | 709.85 |
| 2006-12-15 | 711.19 |
| 2006-12-18 | 713.31 |
| 2006-12-19 | 716.18 |
| 2006-12-20 | 722.71 |
| 2006-12-21 | 721.23 |
| 2006-12-22 | 730.00 |
| 2006-12-25 | . |
| 2006-12-26 | 729.74 |
| 2006-12-27 | 736.44 |
| 2006-12-28 | 733.69 |
| 2006-12-29 | 739.72 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 735.78 |
| 2007-01-04 | 726.61 |
| 2007-01-05 | 711.86 |
| 2007-01-08 | 710.02 |
| 2007-01-09 | 718.11 |
| 2007-01-10 | 703.28 |
| 2007-01-11 | 705.72 |
| 2007-01-12 | 705.29 |
| 2007-01-15 | . |
| 2007-01-16 | 713.00 |
| 2007-01-17 | 717.06 |
| 2007-01-18 | 721.30 |
| 2007-01-19 | 721.24 |
| 2007-01-22 | 725.28 |
| 2007-01-23 | 732.85 |
| 2007-01-24 | 737.42 |
| 2007-01-25 | 747.63 |
| 2007-01-26 | 740.11 |
| 2007-01-29 | 740.68 |
| 2007-01-30 | 734.73 |
| 2007-01-31 | 749.54 |
| 2007-02-01 | 741.07 |
| 2007-02-02 | 738.20 |
| 2007-02-05 | 747.80 |
| 2007-02-06 | 743.42 |
| 2007-02-07 | 751.10 |
| 2007-02-08 | 748.03 |
| 2007-02-09 | 742.62 |
| 2007-02-12 | 744.18 |
| 2007-02-13 | 744.98 |
| 2007-02-14 | 746.30 |
| 2007-02-15 | 744.81 |
| 2007-02-16 | 743.31 |
| 2007-02-19 | . |
| 2007-02-20 | 741.97 |
| 2007-02-21 | 746.21 |
| 2007-02-22 | 740.87 |
| 2007-02-23 | 734.27 |
| 2007-02-26 | 738.13 |
| 2007-02-27 | 733.81 |
| 2007-02-28 | 716.16 |
| 2007-03-01 | 726.89 |
| 2007-03-02 | 725.49 |
| 2007-03-05 | 702.83 |
| 2007-03-06 | 707.23 |
| 2007-03-07 | 721.08 |
| 2007-03-08 | 720.39 |
| 2007-03-09 | 725.79 |
| 2007-03-12 | 730.15 |
| 2007-03-13 | 744.48 |
| 2007-03-14 | 731.13 |
| 2007-03-15 | 730.75 |
| 2007-03-16 | 732.26 |
| 2007-03-19 | 737.20 |
| 2007-03-20 | 739.39 |
| 2007-03-21 | 748.98 |
| 2007-03-22 | 755.59 |
| 2007-03-23 | 756.51 |
| 2007-03-26 | 768.44 |
| 2007-03-27 | 780.97 |
| 2007-03-28 | 769.61 |
| 2007-03-29 | 774.04 |
| 2007-03-30 | 771.34 |
| 2007-04-02 | 784.44 |
| 2007-04-03 | 792.34 |
| 2007-04-04 | 802.59 |
| 2007-04-05 | 804.80 |
| 2007-04-06 | . |
| 2007-04-09 | 800.80 |
| 2007-04-10 | 809.25 |
| 2007-04-11 | 805.61 |
| 2007-04-12 | 799.65 |
| 2007-04-13 | 822.06 |
| 2007-04-16 | 818.37 |
| 2007-04-17 | 822.84 |
| 2007-04-18 | 828.81 |
| 2007-04-19 | 826.38 |
| 2007-04-20 | 822.99 |
| 2007-04-23 | 821.10 |
| 2007-04-24 | 820.64 |
| 2007-04-25 | 824.40 |
| 2007-04-26 | 819.76 |
| 2007-04-27 | 827.48 |
| 2007-04-30 | 828.41 |
| 2007-05-01 | 822.07 |
| 2007-05-02 | 825.23 |
| 2007-05-03 | 830.94 |
| 2007-05-04 | 838.33 |
| 2007-05-07 | 845.13 |
| 2007-05-08 | 848.47 |
| 2007-05-09 | 855.44 |
| 2007-05-10 | 854.96 |
| 2007-05-11 | 842.35 |
| 2007-05-14 | 863.54 |
| 2007-05-15 | 859.85 |
| 2007-05-16 | 871.16 |
| 2007-05-17 | 886.05 |
| 2007-05-18 | 881.96 |
| 2007-05-21 | 892.13 |
| 2007-05-22 | 883.12 |
| 2007-05-23 | 892.14 |
| 2007-05-24 | 903.68 |
| 2007-05-25 | 896.58 |
| 2007-05-28 | . |
| 2007-05-29 | 892.53 |
| 2007-05-30 | 891.19 |
| 2007-05-31 | 906.66 |
| 2007-06-01 | 911.52 |
| 2007-06-04 | 916.18 |
| 2007-06-05 | 928.25 |
| 2007-06-06 | 927.90 |
| 2007-06-07 | 923.11 |
| 2007-06-08 | 910.60 |
| 2007-06-11 | 912.76 |
| 2007-06-12 | 919.78 |
| 2007-06-13 | 912.36 |
| 2007-06-14 | 912.61 |
| 2007-06-15 | 925.50 |
| 2007-06-18 | 960.18 |
| 2007-06-19 | 976.10 |
| 2007-06-20 | 979.31 |
| 2007-06-21 | 969.76 |
| 2007-06-22 | 971.03 |
| 2007-06-25 | 960.13 |
| 2007-06-26 | 964.13 |
| 2007-06-27 | 944.35 |
| 2007-06-28 | 953.76 |
| 2007-06-29 | 964.33 |
| 2007-07-02 | 977.37 |
| 2007-07-03 | 973.39 |
| 2007-07-04 | . |
| 2007-07-05 | 976.60 |
| 2007-07-06 | 969.59 |
| 2007-07-09 | 963.47 |
| 2007-07-10 | 963.58 |
| 2007-07-11 | 966.39 |
| 2007-07-12 | 975.99 |
| 2007-07-13 | 983.73 |
| 2007-07-16 | 987.85 |
| 2007-07-17 | 988.47 |
| 2007-07-18 | 983.16 |
| 2007-07-19 | 992.08 |
| 2007-07-20 | 1013.37 |
| 2007-07-23 | 1032.51 |
| 2007-07-24 | 1049.75 |
| 2007-07-25 | 1040.84 |
| 2007-07-26 | 1022.56 |
| 2007-07-27 | 969.96 |
| 2007-07-30 | 955.04 |
| 2007-07-31 | 969.48 |
| 2007-08-01 | 947.15 |
| 2007-08-02 | 941.49 |
| 2007-08-03 | 951.54 |
| 2007-08-06 | 919.52 |
| 2007-08-07 | 945.93 |
| 2007-08-08 | 934.29 |
| 2007-08-09 | 937.97 |
| 2007-08-10 | 911.62 |
| 2007-08-13 | 892.68 |
| 2007-08-14 | 875.84 |
| 2007-08-15 | 840.22 |
| 2007-08-16 | 780.10 |
| 2007-08-17 | 778.44 |
| 2007-08-20 | 812.11 |
| 2007-08-21 | 819.89 |
| 2007-08-22 | 816.34 |
| 2007-08-23 | 853.67 |
| 2007-08-24 | 840.29 |
| 2007-08-27 | 854.94 |
| 2007-08-28 | 837.03 |
| 2007-08-29 | 826.66 |
| 2007-08-30 | 835.93 |
| 2007-08-31 | 828.65 |
| 2007-09-03 | . |
| 2007-09-04 | 832.44 |
| 2007-09-05 | 820.07 |
| 2007-09-06 | 819.17 |
| 2007-09-07 | 822.69 |
| 2007-09-10 | 815.99 |
| 2007-09-11 | 830.82 |
| 2007-09-12 | 838.57 |
| 2007-09-13 | 851.23 |
| 2007-09-14 | 853.37 |
| 2007-09-17 | 855.14 |
| 2007-09-18 | 846.68 |
| 2007-09-19 | 900.99 |
| 2007-09-20 | 924.54 |
| 2007-09-21 | 937.09 |
| 2007-09-24 | 942.99 |
| 2007-09-25 | 925.27 |
| 2007-09-26 | 947.03 |
| 2007-09-27 | 952.58 |
| 2007-09-28 | 948.31 |
| 2007-10-01 | 966.32 |
| 2007-10-02 | 963.87 |
| 2007-10-03 | 963.85 |
| 2007-10-04 | 946.27 |
| 2007-10-05 | 937.67 |
| 2007-10-08 | 946.97 |
| 2007-10-09 | 945.96 |
| 2007-10-10 | 948.72 |
| 2007-10-11 | 969.93 |
| 2007-10-12 | 982.26 |
| 2007-10-15 | 984.51 |
| 2007-10-16 | 943.87 |
| 2007-10-17 | 948.30 |
| 2007-10-18 | 939.51 |
| 2007-10-19 | 937.36 |
| 2007-10-22 | 927.17 |
| 2007-10-23 | 934.33 |
| 2007-10-24 | 941.34 |
| 2007-10-25 | 950.75 |
| 2007-10-26 | 950.65 |
| 2007-10-29 | 948.81 |
| 2007-10-30 | 948.31 |
| 2007-10-31 | 928.94 |
| 2007-11-01 | 927.37 |
| 2007-11-02 | 910.04 |
| 2007-11-05 | 911.07 |
| 2007-11-06 | 918.45 |
| 2007-11-07 | 964.21 |
| 2007-11-08 | 943.81 |
| 2007-11-09 | 914.16 |
| 2007-11-12 | 878.71 |
| 2007-11-13 | 891.98 |
| 2007-11-14 | 921.35 |
| 2007-11-15 | 906.04 |
| 2007-11-16 | 903.68 |
| 2007-11-19 | 903.53 |
| 2007-11-20 | 894.94 |
| 2007-11-21 | 896.58 |
| 2007-11-22 | . |
| 2007-11-23 | 898.47 |
| 2007-11-26 | 901.33 |
| 2007-11-27 | 922.14 |
| 2007-11-28 | 928.82 |
| 2007-11-29 | 926.26 |
| 2007-11-30 | 905.89 |
| 2007-12-03 | 898.12 |
| 2007-12-04 | 889.51 |
| 2007-12-05 | 886.49 |
| 2007-12-06 | 897.96 |
| 2007-12-07 | 923.59 |
| 2007-12-10 | 913.24 |
| 2007-12-11 | 901.64 |
| 2007-12-12 | 896.65 |
| 2007-12-13 | 894.82 |
| 2007-12-14 | 886.37 |
| 2007-12-17 | 861.11 |
| 2007-12-18 | 854.27 |
| 2007-12-19 | 857.33 |
| 2007-12-20 | 859.85 |
| 2007-12-21 | 877.52 |
| 2007-12-24 | 890.33 |
| 2007-12-25 | . |
| 2007-12-26 | 893.52 |
| 2007-12-27 | 898.62 |
| 2007-12-28 | 902.43 |
| 2007-12-31 | 899.20 |
| 2008-01-01 | . |
| 2008-01-02 | 902.07 |
| 2008-01-03 | 906.54 |
| 2008-01-04 | 889.72 |
| 2008-01-07 | 869.09 |
| 2008-01-08 | 868.37 |
| 2008-01-09 | 855.54 |
| 2008-01-10 | 867.57 |
| 2008-01-11 | 864.98 |
| 2008-01-14 | 858.67 |
| 2008-01-15 | 851.34 |
| 2008-01-16 | 820.42 |
| 2008-01-17 | 818.39 |
| 2008-01-18 | 782.28 |
| 2008-01-21 | . |
| 2008-01-22 | 776.67 |
| 2008-01-23 | 778.02 |
| 2008-01-24 | 800.36 |
| 2008-01-25 | 825.20 |
| 2008-01-28 | 819.07 |
| 2008-01-29 | 820.51 |
#2008-01-30| 823.47
#2008-01-31| 825.19
#2008-02-01| 839.80
#2008-02-04| 831.96
#2008-02-05| 811.12
#2008-02-06| 811.43
#2008-02-07| 799.67
#2008-02-08| 796.26
#2008-02-11| 776.21
#2008-02-12| 779.82
#2008-02-13| 759.97
#2008-02-14| 770.95
#2008-02-15| 758.54
#2008-02-18| .
#2008-02-19| 814.10
#2008-02-20| 812.90
#2008-02-21| 818.95
#2008-02-22| 822.20
#2008-02-25| 834.37
#2008-02-26| 816.70
#2008-02-27| 819.09
#2008-02-28| 809.24
#2008-02-29| 800.84
#2008-03-03| 795.63
#2008-03-04| 792.11
#2008-03-05| 809.20
#2008-03-06| 794.38
#2008-03-07| 765.77
#2008-03-10| 749.95
#2008-03-11| 751.64
#2008-03-12| 758.08
#2008-03-13| 783.98
#2008-03-14| 761.65
#2008-03-17| 736.58
#2008-03-18| 740.52
#2008-03-19| 739.57
#2008-03-20| 713.38
#2008-03-21| .
#2008-03-24| 721.30
#2008-03-25| 719.66
#2008-03-26| 728.18
#2008-03-27| 718.29
#2008-03-28| 723.37
#2008-03-31| 722.14
#2008-04-01| 733.52
#2008-04-02| 757.05
#2008-04-03| 743.59
#2008-04-04| 730.61
#2008-04-07| 745.35
#2008-04-08| 740.76
#2008-04-09| 734.49
#2008-04-10| 732.74
#2008-04-11| 714.46
#2008-04-14| 713.90
#2008-04-15| 718.47
#2008-04-16| 724.63
#2008-04-17| 725.15
#2008-04-18| 721.33
#2008-04-21| 734.74
#2008-04-22| 740.01
#2008-04-23| 745.31
#2008-04-24| 747.76
#2008-04-25| 743.63
#2008-04-28| 752.59
#2008-04-29| 730.13
#2008-04-30| 730.84
#2008-05-01| 731.24
#2008-05-02| 743.33
#2008-05-05| 749.82
#2008-05-06| 745.69
#2008-05-07| 725.46
#2008-05-08| 720.01
#2008-05-09| 709.74
#2008-05-12| 709.90
#2008-05-13| 720.20
#2008-05-14| 709.50
#2008-05-15| 697.97
#2008-05-16| 725.21
#2008-05-19| 732.82
#2008-05-20| 720.64
#2008-05-21| 711.84
#2008-05-22| 711.67
#2008-05-23| 717.40
#2008-05-26| .
#2008-05-27| 703.23
#2008-05-28| 691.30
#2008-05-29| 691.50
#2008-05-30| 710.14
#2008-06-02| 711.23
#2008-06-03| 695.36
#2008-06-04| 695.22
#2008-06-05| 680.04
#2008-06-06| 675.53
#2008-06-09| 657.63
#2008-06-10| 649.99
#2008-06-11| 645.13
#2008-06-12| 634.36
#2008-06-13| 622.46
#2008-06-16| 622.43
#2008-06-17| 624.49
#2008-06-18| 625.05
#2008-06-19| 607.71
#2008-06-20| 596.29
#2008-06-23| 593.73
#2008-06-24| 590.79
#2008-06-25| 597.27
#2008-06-26| 601.72
#2008-06-27| 584.90
#2008-06-30| 584.39
#2008-07-01| 576.49
#2008-07-02| 583.05
#2008-07-03| 566.92
#2008-07-04| .
#2008-07-07| 564.55
#2008-07-08| 583.42
#2008-07-09| 601.69
#2008-07-10| 586.24
#2008-07-11| 588.70
#2008-07-14| 578.58
#2008-07-15| 575.38
#2008-07-16| 572.81
#2008-07-17| 580.43
#2008-07-18| 580.89
#2008-07-21| 580.50
#2008-07-22| 581.98
#2008-07-23| 580.02
#2008-07-24| 602.16
#2008-07-25| 596.47
#2008-07-28| 585.21
#2008-07-29| 572.50
#2008-07-30| 584.03
#2008-07-31| 586.67
#2008-08-01| 576.65
#2008-08-04| 576.41
#2008-08-05| 572.96
#2008-08-06| 582.01
#2008-08-07| 585.83
#2008-08-08| 574.08
#2008-08-11| 573.14
#2008-08-12| 565.36
#2008-08-13| 569.69
#2008-08-14| 577.70
#2008-08-15| 589.55
#2008-08-18| 600.96
#2008-08-19| 589.94
#2008-08-20| 598.09
#2008-08-21| 611.96
#2008-08-22| 606.21
#2008-08-25| 608.58
#2008-08-26| 598.64
#2008-08-27| 603.89
#2008-08-28| 609.59
#2008-08-29| 620.27
#2008-09-01| .
#2008-09-02| 595.20
#2008-09-03| 595.91
#2008-09-04| 598.60
#2008-09-05| 579.02
#2008-09-08| 591.95
#2008-09-09| 594.54
#2008-09-10| 583.23
#2008-09-11| 560.16
#2008-09-12| 585.00
#2008-09-15| 567.17
#2008-09-16| 547.70
#2008-09-17| 565.24
#2008-09-18| 557.19
#2008-09-19| 570.22
#2008-09-22| 592.45
#2008-09-23| 583.35
#2008-09-24| 589.36
#2008-09-25| 586.64
#2008-09-26| 576.27
#2008-09-29| 567.84
#2008-09-30| 541.49
#2008-10-01| 573.49
#2008-10-02| 570.62
#2008-10-03| 555.15
#2008-10-06| 502.33
#2008-10-07| 492.84
#2008-10-08| 460.02
#2008-10-09| 473.33
#2008-10-10| 425.19
#2008-10-13| 431.76
#2008-10-14| 484.33
#2008-10-15| 476.71
#2008-10-16| 440.52
#2008-10-17| 459.30
#2008-10-20| 475.58
#2008-10-21| 488.82
#2008-10-22| 458.57
#2008-10-23| 447.18
#2008-10-24| 411.48
#2008-10-27| 400.41
#2008-10-28| 391.75
#2008-10-29| 419.50
#2008-10-30| 415.75
#2008-10-31| 426.04
#2008-11-03| 431.41
#2008-11-04| 445.40
#2008-11-05| 459.80
#2008-11-06| 441.71
#2008-11-07| 420.95
#2008-11-10| 429.70
#2008-11-11| 407.07
#2008-11-12| 396.09
#2008-11-13| 383.80
#2008-11-14| 397.82
#2008-11-17| 384.21
#2008-11-18| 381.70
#2008-11-19| 378.06
#2008-11-20| 350.75
#2008-11-21| 342.17
#2008-11-24| 359.37
#2008-11-25| 364.67
#2008-11-26| 364.85
#2008-11-27| .
#2008-11-28| 376.58
#2008-12-01| 366.39
#2008-12-02| 353.26
#2008-12-03| 365.95
#2008-12-04| 366.86
#2008-12-05| 358.39
#2008-12-08| 362.57
#2008-12-09| 371.61
#2008-12-10| 374.36
#2008-12-11| 385.15
#2008-12-12| 374.27
#2008-12-15| 381.13
#2008-12-16| 392.92
#2008-12-17| 416.34
#2008-12-18| 428.09
#2008-12-19| 399.10
#2008-12-22| 403.81
#2008-12-23| 393.71
#2008-12-24| 394.49
#2008-12-25| .
#2008-12-26| 395.24
#2008-12-29| 391.82
#2008-12-30| 385.60
#2008-12-31| 402.28
#2009-01-01| .
#2009-01-02| 402.73
#2009-01-05| 414.10
#2009-01-06| 417.39
#2009-01-07| 420.44
#2009-01-08| 418.45
#2009-01-09| 418.62
#2009-01-12| 409.15
#2009-01-13| 386.82
#2009-01-14| 376.54
#2009-01-15| 369.40
#2009-01-16| 382.81
#2009-01-19| .
#2009-01-20| 363.56
#2009-01-21| 354.66
#2009-01-22| 362.07
#2009-01-23| 356.60
#2009-01-26| 359.23
#2009-01-27| 366.44
#2009-01-28| 368.24
#2009-01-29| 356.75
#2009-01-30| 349.97
#2009-02-02| 343.90
#2009-02-03| 348.68
#2009-02-04| 352.32
#2009-02-05| 354.29
#2009-02-06| 362.88
#2009-02-09| 374.35
#2009-02-10| 369.24
#2009-02-11| 358.39
#2009-02-12| 357.63
#2009-02-13| 373.52
#2009-02-16| .
#2009-02-17| 348.81
#2009-02-18| 339.47
#2009-02-19| 340.44
#2009-02-20| 342.12
#2009-02-23| 334.95
#2009-02-24| 328.66
#2009-02-25| 329.87
#2009-02-26| 328.15
#2009-02-27| 322.18
#2009-03-02| 315.15
#2009-03-03| 308.72
#2009-03-04| 319.25
#2009-03-05| 320.29
#2009-03-06| 316.47
#2009-03-09| 309.02
#2009-03-10| 314.27
#2009-03-11| 320.53
#2009-03-12| 325.68
#2009-03-13| 339.58
#2009-03-16| 351.63
#2009-03-17| 353.38
#2009-03-18| 366.81
#2009-03-19| 393.60
#2009-03-20| 395.88
#2009-03-23| 397.91
#2009-03-24| 409.56
#2009-03-25| 402.24
#2009-03-26| 410.17
#2009-03-27| 411.76
#2009-03-30| 408.11
#2009-03-31| 399.72
#2009-04-01| 395.22
#2009-04-02| 397.55
#2009-04-03| 400.21
#2009-04-06| 416.57
#2009-04-07| 407.47
#2009-04-08| 399.67
#2009-04-09| 408.91
#2009-04-10| .
#2009-04-13| 411.79
#2009-04-14| 422.85
#2009-04-15| 414.11
#2009-04-16| 423.09
#2009-04-17| 425.89
#2009-04-20| 411.95
#2009-04-21| 400.60
#2009-04-22| 401.55
#2009-04-23| 397.98
#2009-04-24| 410.68
#2009-04-27| 407.25
#2009-04-28| 403.71
#2009-04-29| 414.07
#2009-04-30| 424.54
#2009-05-01| 425.02
#2009-05-04| 439.13
#2009-05-05| 448.37
#2009-05-06| 445.15
#2009-05-07| 460.80
#2009-05-08| 465.68
#2009-05-11| 469.02
#2009-05-12| 464.92
#2009-05-13| 454.42
#2009-05-14| 445.42
#2009-05-15| 446.79
#2009-05-18| 445.39
#2009-05-19| 453.25
#2009-05-20| 460.62
#2009-05-21| 451.48
#2009-05-22| 457.82
#2009-05-25| .
#2009-05-26| 453.86
#2009-05-27| 460.88
#2009-05-28| 451.80
#2009-05-29| 473.48
#2009-06-01| 479.06
#2009-06-02| 495.40
#2009-06-03| 493.18
#2009-06-04| 484.95
#2009-06-05| 485.83
#2009-06-08| 471.34
#2009-06-09| 474.40
#2009-06-10| 479.33
#2009-06-11| 484.65
#2009-06-12| 484.23
#2009-06-15| 475.48
#2009-06-16| 470.25
#2009-06-17| 456.29
#2009-06-18| 471.41
#2009-06-19| 475.39
#2009-06-22| 473.42
#2009-06-23| 465.85
#2009-06-24| 470.36
#2009-06-25| 467.95
#2009-06-26| 472.71
#2009-06-29| 472.52
#2009-06-30| 481.53
#2009-07-01| 470.96
#2009-07-02| 462.57
#2009-07-03| .
#2009-07-06| 455.24
#2009-07-07| 459.29
#2009-07-08| 454.35
#2009-07-09| 457.24
#2009-07-10| 459.36
#2009-07-13| 458.22
#2009-07-14| 465.36
#2009-07-15| 478.19
#2009-07-16| 484.91
#2009-07-17| 483.67
#2009-07-20| 490.73
#2009-07-21| 504.85
#2009-07-22| 502.75
#2009-07-23| 519.32
#2009-07-24| 527.11
#2009-07-27| 530.90
#2009-07-28| 533.77
#2009-07-29| 521.51
#2009-07-30| 515.85
#2009-07-31| 527.90
#2009-08-03| 546.10
#2009-08-04| 554.26
#2009-08-05| 557.61
#2009-08-06| 551.55
#2009-08-07| 553.39
#2009-08-10| 551.11
#2009-08-11| 538.59
#2009-08-12| 561.95
#2009-08-13| 584.59
#2009-08-14| 590.10
#2009-08-17| 557.13
#2009-08-18| 567.34
#2009-08-19| 566.30
#2009-08-20| 568.16
#2009-08-21| 574.09
#2009-08-24| 581.57
#2009-08-25| 583.49
#2009-08-26| 580.42
#2009-08-27| 577.36
#2009-08-28| 592.08
#2009-08-31| 581.58
#2009-09-01| 575.17
#2009-09-02| 556.56
#2009-09-03| 565.90
#2009-09-04| 579.30
#2009-09-07| .
#2009-09-08| 601.79
#2009-09-09| 603.14
#2009-09-10| 598.89
#2009-09-11| 609.96
#2009-09-14| 599.88
#2009-09-15| 600.34
#2009-09-16| 619.67
#2009-09-17| 633.36
#2009-09-18| 632.63
#2009-09-21| 633.57
#2009-09-22| 651.22
#2009-09-23| 653.20
#2009-09-24| 641.17
#2009-09-25| 633.64
#2009-09-28| 642.52
#2009-09-29| 648.51
#2009-09-30| 652.32
#2009-10-01| 659.68
#2009-10-02| 649.72
#2009-10-05| 652.90
#2009-10-06| 671.42
#2009-10-07| 659.21
#2009-10-08| 669.79
#2009-10-09| 659.05
#2009-10-12| 660.70
#2009-10-13| 654.55
#2009-10-14| 657.49
#2009-10-15| 663.30
#2009-10-16| 669.25
#2009-10-19| 692.08
#2009-10-20| 698.85
#2009-10-21| 698.63
#2009-10-22| 694.10
#2009-10-23| 697.84
#2009-10-26| 692.57
#2009-10-27| 678.60
#2009-10-28| 667.26
#2009-10-29| 661.43
#2009-10-30| 662.44
#2009-11-02| 649.61
#2009-11-03| 641.78
#2009-11-04| 644.21
#2009-11-05| 636.11
#2009-11-06| 640.75
#2009-11-09| 657.81
#2009-11-10| 654.46
#2009-11-11| 650.22
#2009-11-12| 651.23
#2009-11-13| 655.59
#2009-11-16| 660.72
#2009-11-17| 650.60
#2009-11-18| 651.49
#2009-11-19| 634.31
#2009-11-20| 621.78
#2009-11-23| 632.15
#2009-11-24| 622.83
#2009-11-25| 630.80
#2009-11-26| .
#2009-11-27| 613.49
#2009-11-30| 626.91
#2009-12-01| 641.04
#2009-12-02| 641.27
#2009-12-03| 637.15
#2009-12-04| 630.50
#2009-12-07| 620.20
#2009-12-08| 616.60
#2009-12-09| 619.08
#2009-12-10| 637.70
#2009-12-11| 635.42
#2009-12-14| 631.67
#2009-12-15| 629.89
#2009-12-16| 632.40
#2009-12-17| 621.86
#2009-12-18| 620.41
#2009-12-21| 622.20
#2009-12-22| 625.08
#2009-12-23| 634.33
#2009-12-24| 636.97
#2009-12-25| .
#2009-12-28| 640.31
#2009-12-29| 652.30
#2009-12-30| 651.11
#2009-12-31| 658.39
#2010-01-01| .
#2010-01-04| 664.05
#2010-01-05| 670.58
#2010-01-06| 668.49
#2010-01-07| 675.29
#2010-01-08| 686.24
#2010-01-11| 697.56
#2010-01-12| 695.22
#2010-01-13| 691.96
#2010-01-14| 691.99
#2010-01-15| 679.15
#2010-01-18| .
#2010-01-19| 667.20
#2010-01-20| 650.75
#2010-01-21| 647.81
#2010-01-22| 635.38
#2010-01-25| 638.89
#2010-01-26| 642.84
#2010-01-27| 636.81
#2010-01-28| 639.06
#2010-01-29| 631.32
#2010-02-01| 630.06
#2010-02-02| 635.81
#2010-02-03| 630.26
#2010-02-04| 613.35
#2010-02-05| 601.42
#2010-02-08| 598.38
#2010-02-09| 593.07
#2010-02-10| 598.05
#2010-02-11| 597.91
#2010-02-12| 600.28
#2010-02-15| .
#2010-02-16| 609.08
#2010-02-17| 625.12
#2010-02-18| 625.28
#2010-02-19| 614.80
#2010-02-22| 621.44
#2010-02-23| 619.86
#2010-02-24| 614.94
#2010-02-25| 612.84
#2010-02-26| 618.93
#2010-03-01| 620.10
#2010-03-02| 621.59
#2010-03-03| 625.78
#2010-03-04| 621.94
#2010-03-05| 631.36
#2010-03-08| 636.67
#2010-03-09| 635.99
#2010-03-10| 644.89
#2010-03-11| 636.49
#2010-03-12| 642.52
#2010-03-15| 643.60
#2010-03-16| 646.58
#2010-03-17| 655.27
#2010-03-18| 661.76
#2010-03-19| 660.53
#2010-03-22| 655.61
#2010-03-23| 655.02
#2010-03-24| 649.22
#2010-03-25| 656.92
#2010-03-26| 654.78
#2010-03-29| 662.20
#2010-03-30| 662.82
#2010-03-31| 664.50
#2010-04-01| 669.57
#2010-04-02| .
#2010-04-05| 667.15
#2010-04-06| 670.81
#2010-04-07| 680.55
#2010-04-08| 672.84
#2010-04-09| 685.29
#2010-04-12| 682.25
#2010-04-13| 674.76
#2010-04-14| 687.69
#2010-04-15| 687.57
#2010-04-16| 685.10
#2010-04-19| 678.37
#2010-04-20| 686.51
#2010-04-21| 685.82
#2010-04-22| 679.98
#2010-04-23| 685.58
#2010-04-26| 695.32
#2010-04-27| 687.79
#2010-04-28| 681.65
#2010-04-29| 689.61
#2010-04-30| 699.15
#2010-05-03| 694.77
#2010-05-04| 690.69
#2010-05-05| 678.48
#2010-05-06| 671.64
#2010-05-07| 650.90
#2010-05-10| 662.76
#2010-05-11| 657.66
#2010-05-12| 653.37
#2010-05-13| 665.87
#2010-05-14| 667.88
#2010-05-17| 653.15
#2010-05-18| 652.22
#2010-05-19| 621.88
#2010-05-20| 612.74
#2010-05-21| 609.73
#2010-05-24| 605.21
#2010-05-25| 583.08
#2010-05-26| 591.65
#2010-05-27| 611.61
#2010-05-28| 620.21
#2010-05-31| .
#2010-06-01| 630.69
#2010-06-02| 619.58
#2010-06-03| 625.86
#2010-06-04| 617.55
#2010-06-07| 605.64
#2010-06-08| 595.73
#2010-06-09| 607.02
#2010-06-10| 615.73
#2010-06-11| 625.64
#2010-06-14| 638.58
#2010-06-15| 630.72
#2010-06-16| 639.32
#2010-06-17| 643.75
#2010-06-18| 648.28
#2010-06-21| 658.79
#2010-06-22| 651.56
#2010-06-23| 651.28
#2010-06-24| 642.74
#2010-06-25| 641.71
#2010-06-28| 639.13
#2010-06-29| 625.93
#2010-06-30| 614.39
#2010-07-01| 605.77
#2010-07-02| 608.06
#2010-07-05| .
#2010-07-06| 614.16
#2010-07-07| 619.06
#2010-07-08| 631.11
#2010-07-09| 632.56
#2010-07-12| 634.75
#2010-07-13| 637.66
#2010-07-14| 647.10
#2010-07-15| 643.41
#2010-07-16| 632.00
#2010-07-19| 618.48
#2010-07-20| 632.69
#2010-07-21| 641.03
#2010-07-22| 643.13
#2010-07-23| 648.36
#2010-07-26| 656.69
#2010-07-27| 659.45
#2010-07-28| 651.30
#2010-07-29| 648.66
#2010-07-30| 650.15
#2010-08-02| 657.18
#2010-08-03| 659.85
#2010-08-04| 658.57
#2010-08-05| 648.57
#2010-08-06| 654.11
#2010-08-09| 651.26
#2010-08-10| 640.30
#2010-08-11| 636.68
#2010-08-12| 625.08
#2010-08-13| 620.60
#2010-08-16| 613.60
#2010-08-17| 613.83
#2010-08-18| 627.09
#2010-08-19| 629.09
#2010-08-20| 613.41
#2010-08-23| 624.40
#2010-08-24| 629.81
#2010-08-25| 617.80
#2010-08-26| 629.89
#2010-08-27| 630.53
#2010-08-30| 638.63
#2010-08-31| 626.55
#2010-09-01| 642.52
#2010-09-02| 653.72
#2010-09-03| 660.13
#2010-09-06| .
#2010-09-07| 683.13
#2010-09-08| 685.31
#2010-09-09| 691.19
#2010-09-10| 696.58
#2010-09-13| 708.92
#2010-09-14| 719.51
#2010-09-15| 712.22
#2010-09-16| 700.33
#2010-09-17| 707.96
#2010-09-20| 715.46
#2010-09-21| 721.40
#2010-09-22| 727.89
#2010-09-23| 721.54
#2010-09-24| 715.20
#2010-09-27| 721.65
#2010-09-28| 727.69
#2010-09-29| 721.22
#2010-09-30| 704.04
#2010-10-01| 717.29
#2010-10-04| 717.42
#2010-10-05| 719.82
#2010-10-06| 725.17
#2010-10-07| 723.23
#2010-10-08| 722.30
#2010-10-11| 723.34
#2010-10-12| 725.62
#2010-10-13| 738.91
#2010-10-14| 748.18
#2010-10-15| 741.15
#2010-10-18| 742.71
#2010-10-19| 731.25
#2010-10-20| 732.30
#2010-10-21| 735.42
#2010-10-22| 732.31
#2010-10-25| 739.96
#2010-10-26| 729.45
#2010-10-27| 721.91
#2010-10-28| 739.65
#2010-10-29| 753.05
#2010-11-01| 753.32
#2010-11-02| 766.23
#2010-11-03| 769.45
#2010-11-04| 782.10
#2010-11-05| 785.13
#2010-11-08| 776.32
#2010-11-09| 780.63
#2010-11-10| 765.80
#2010-11-11| 762.86
#2010-11-12| 751.62
#2010-11-15| 756.96
#2010-11-16| 746.95
#2010-11-17| 753.85
#2010-11-18| 751.80
#2010-11-19| 750.50
#2010-11-22| 753.15
#2010-11-23| 742.21
#2010-11-24| 741.15
#2010-11-25| .
#2010-11-26| 731.26
#2010-11-29| 721.36
#2010-11-30| 720.93
#2010-12-01| 722.13
#2010-12-02| 731.69
#2010-12-03| 741.27
#2010-12-06| 736.89
#2010-12-07| 735.39
#2010-12-08| 726.55
#2010-12-09| 721.53
#2010-12-10| 723.24
#2010-12-13| 733.37
#2010-12-14| 730.56
#2010-12-15| 718.76
#2010-12-16| 708.25
#2010-12-17| 716.04
#2010-12-20| 722.35
#2010-12-21| 727.43
#2010-12-22| 727.46
#2010-12-23| 733.04
#2010-12-24| .
#2010-12-27| 730.90
#2010-12-28| 738.37
#2010-12-29| 746.49
#2010-12-30| 752.19
#2010-12-31| 760.51
#2011-01-03| 754.67
#2011-01-04| 747.76
#2011-01-05| 752.17
#2011-01-06| 743.04
#2011-01-07| 751.25
#2011-01-10| 749.40
#2011-01-11| 749.44
#2011-01-12| 754.83
#2011-01-13| 771.26
#2011-01-14| 768.49
#2011-01-17| .
#2011-01-18| 763.84
#2011-01-19| 767.44
#2011-01-20| 748.02
#2011-01-21| 749.62
#2011-01-24| 757.58
#2011-01-25| 763.96
#2011-01-26| 763.02
#2011-01-27| 769.46
#2011-01-28| 769.33
#2011-01-31| 761.04
#2011-02-01| 773.02
#2011-02-02| 780.59
#2011-02-03| 769.99
#2011-02-04| 777.33
#2011-02-07| 787.71
#2011-02-08| 794.98
#2011-02-09| 788.60
#2011-02-10| 774.24
#2011-02-11| 768.74
#2011-02-14| 770.49
#2011-02-15| 767.67
#2011-02-16| 767.95
#2011-02-17| 778.11
#2011-02-18| 786.64
#2011-02-21| .
#2011-02-22| 775.49
#2011-02-23| 773.16
#2011-02-24| 778.12
#2011-02-25| 784.38
#2011-02-28| 788.17
#2011-03-01| 785.99
#2011-03-02| 773.79
#2011-03-03| 785.16
#2011-03-04| 785.95
#2011-03-07| 792.62
#2011-03-08| 797.34
#2011-03-09| 793.08
#2011-03-10| 789.39
#2011-03-11| 788.23
#2011-03-14| 782.50
#2011-03-15| 764.14
#2011-03-16| 764.29
#2011-03-17| 755.30
#2011-03-18| 771.16
#2011-03-21| 772.56
#2011-03-22| 785.38
#2011-03-23| 788.88
#2011-03-24| 808.95
#2011-03-25| 815.75
#2011-03-28| 823.38
#2011-03-29| 826.57
#2011-03-30| 837.29
#2011-03-31| 845.83
#2011-04-01| 851.00
#2011-04-04| 849.13
#2011-04-05| 858.62
#2011-04-06| 861.99
#2011-04-07| 859.76
#2011-04-08| 866.31
#2011-04-11| 874.60
#2011-04-12| 869.17
#2011-04-13| 874.85
#2011-04-14| 870.91
#2011-04-15| 877.16
#2011-04-18| 864.39
#2011-04-19| 857.98
#2011-04-20| 874.32
#2011-04-21| 886.34
#2011-04-22| .
#2011-04-25| 884.74
#2011-04-26| 889.44
#2011-04-27| 885.92
#2011-04-28| 884.92
#2011-04-29| 895.21
#2011-05-02| 893.72
#2011-05-03| 882.45
#2011-05-04| 870.61
#2011-05-05| 862.47
#2011-05-06| 871.85
#2011-05-09| 868.52
#2011-05-10| 874.75
#2011-05-11| 879.69
#2011-05-12| 873.37
#2011-05-13| 869.10
#2011-05-16| 867.91
#2011-05-17| 870.71
#2011-05-18| 872.93
#2011-05-19| 879.44
#2011-05-20| 888.70
#2011-05-23| 879.61
#2011-05-24| 879.77
#2011-05-25| 874.02
#2011-05-26| 876.23
#2011-05-27| 891.82
#2011-05-30| .
#2011-05-31| 906.10
#2011-06-01| 907.32
#2011-06-02| 892.63
#2011-06-03| 891.69
#2011-06-06| 895.31
#2011-06-07| 900.29
#2011-06-08| 892.12
#2011-06-09| 890.15
#2011-06-10| 890.93
#2011-06-13| 879.48
#2011-06-14| 883.17
#2011-06-15| 878.07
#2011-06-16| 862.27
#2011-06-17| 869.72
#2011-06-20| 869.36
#2011-06-21| 868.30
#2011-06-22| 876.19
#2011-06-23| 870.11
#2011-06-24| 869.74
#2011-06-27| 861.12
#2011-06-28| 862.23
#2011-06-29| 863.39
#2011-06-30| 884.31
#2011-07-01| 888.99
#2011-07-04| .
#2011-07-05| 891.93
#2011-07-06| 885.85
#2011-07-07| 885.82
#2011-07-08| 890.09
#2011-07-11| 876.62
#2011-07-12| 867.42
#2011-07-13| 883.98
#2011-07-14| 888.41
#2011-07-15| 881.83
#2011-07-18| 874.26
#2011-07-19| 893.77
#2011-07-20| 899.57
#2011-07-21| 910.65
#2011-07-22| 919.96
#2011-07-25| 917.66
#2011-07-26| 921.96
#2011-07-27| 922.79
#2011-07-28| 916.30
#2011-07-29| 918.10
#2011-08-01| 928.63
#2011-08-02| 910.68
#2011-08-03| 899.57
#2011-08-04| 891.57
#2011-08-05| 850.32
#2011-08-08| 813.55
#2011-08-09| 777.00
#2011-08-10| 790.01
#2011-08-11| 808.97
#2011-08-12| 825.54
#2011-08-15| 834.54
#2011-08-16| 843.59
#2011-08-17| 855.90
#2011-08-18| 848.29
#2011-08-19| 832.98
#2011-08-22| 831.35
#2011-08-23| 840.58
#2011-08-24| 843.26
#2011-08-25| 843.27
#2011-08-26| 840.89
#2011-08-29| 855.27
#2011-08-30| 869.43
#2011-08-31| 875.69
#2011-09-01| 872.25
#2011-09-02| 866.60
#2011-09-05| .
#2011-09-06| 828.21
#2011-09-07| 838.45
#2011-09-08| 853.56
#2011-09-09| 846.01
#2011-09-12| 829.47
#2011-09-13| 838.39
#2011-09-14| 824.99
#2011-09-15| 822.59
#2011-09-16| 832.89
#2011-09-19| 817.89
#2011-09-20| 820.28
#2011-09-21| 814.65
#2011-09-22| 777.96
#2011-09-23| 764.54
#2011-09-26| 760.07
#2011-09-27| 794.65
#2011-09-28| 793.41
#2011-09-29| 786.70
#2011-09-30| 788.54
#2011-10-03| 771.83
#2011-10-04| 769.45
#2011-10-05| 784.55
#2011-10-06| 797.15
#2011-10-07| 815.84
#2011-10-10| 819.06
#2011-10-11| 817.96
#2011-10-12| 780.78
#2011-10-13| 763.05
#2011-10-14| 778.25
#2011-10-17| 775.79
#2011-10-18| 749.45
#2011-10-19| 761.70
#2011-10-20| 751.73
#2011-10-21| 765.95
#2011-10-24| 770.87
#2011-10-25| 759.25
#2011-10-26| 757.29
#2011-10-27| 791.97
#2011-10-28| 803.24
#2011-10-31| 791.50
#2011-11-01| 773.93
#2011-11-02| 759.21
#2011-11-03| 755.91
#2011-11-04| 762.39
#2011-11-07| 770.50
#2011-11-08| 770.06
#2011-11-09| 758.58
#2011-11-10| 737.34
#2011-11-11| 748.43
#2011-11-14| 749.12
#2011-11-15| 741.55
#2011-11-16| 726.64
#2011-11-17| 719.85
#2011-11-18| 713.17
#2011-11-21| 697.45
#2011-11-22| 694.65
#2011-11-23| 691.40
#2011-11-24| .
#2011-11-25| 682.40
#2011-11-28| 695.55
#2011-11-29| 702.92
#2011-11-30| 724.31
#2011-12-01| 732.29
#2011-12-02| 741.89
#2011-12-05| 750.56
#2011-12-06| 746.88
#2011-12-07| 745.47
#2011-12-08| 734.67
#2011-12-09| 727.56
#2011-12-12| 731.74
#2011-12-13| 730.58
#2011-12-14| 719.16
#2011-12-15| 721.25
#2011-12-16| 732.30
#2011-12-19| 713.23
#2011-12-20| 716.34
#2011-12-21| 725.84
#2011-12-22| 733.49
#2011-12-23| 730.03
#2011-12-26| .
#2011-12-27| 727.82
#2011-12-28| 733.41
#2011-12-29| 738.01
#2011-12-30| 755.78
#2012-01-02| .
#2012-01-03| 765.81
#2012-01-04| 768.70
#2012-01-05| 757.25
#2012-01-06| 746.71
#2012-01-09| 744.95
#2012-01-10| 743.99
#2012-01-11| 748.67
#2012-01-12| 743.17
#2012-01-13| 746.20
#2012-01-16| .
#2012-01-17| 759.48
#2012-01-18| 771.67
#2012-01-19| 777.49
#2012-01-20| 784.15
#2012-01-23| 796.89
#2012-01-24| 786.55
#2012-01-25| 788.34
#2012-01-26| 806.10
#2012-01-27| 816.45
#2012-01-30| 814.07
#2012-01-31| 817.63
#2012-02-01| 823.16
#2012-02-02| 827.25
#2012-02-03| 824.42
#2012-02-06| 819.89
#2012-02-07| 831.42
#2012-02-08| 841.23
#2012-02-09| 837.82
#2012-02-10| 838.95
#2012-02-13| 846.40
#2012-02-14| 833.47
#2012-02-15| 821.57
#2012-02-16| 813.98
#2012-02-17| 814.86
#2012-02-20| .
#2012-02-21| 835.98
#2012-02-22| 824.29
#2012-02-23| 823.21
#2012-02-24| 825.75
#2012-02-27| 822.73
#2012-02-28| 819.07
#2012-02-29| 835.08
#2012-03-01| 836.30
#2012-03-02| 841.09
#2012-03-05| 837.96
#2012-03-06| 816.42
#2012-03-07| 819.46
#2012-03-08| 821.51
#2012-03-09| 826.57
#2012-03-12| 823.96
#2012-03-13| 832.76
#2012-03-14| 824.58
#2012-03-15| 846.58
#2012-03-16| 848.12
#2012-03-19| 842.26
#2012-03-20| 843.15
#2012-03-21| 835.77
#2012-03-22| 834.08
#2012-03-23| 831.76
#2012-03-26| 843.48
#2012-03-27| 846.97
#2012-03-28| 834.97
#2012-03-29| 833.13
#2012-03-30| 842.08
#2012-04-02| 836.82
#2012-04-03| 828.88
#2012-04-04| 808.31
#2012-04-05| 810.55
#2012-04-06| .
#2012-04-09| 815.85
#2012-04-10| 803.76
#2012-04-11| 801.57
#2012-04-12| 819.88
#2012-04-13| 821.29
#2012-04-16| 812.72
#2012-04-17| 819.39
#2012-04-18| 826.15
#2012-04-19| 822.70
#2012-04-20| 815.93
#2012-04-23| 813.11
#2012-04-24| 814.22
#2012-04-25| 813.67
#2012-04-26| 813.54
#2012-04-27| 820.55
#2012-04-30| 828.36
#2012-05-01| 832.12
#2012-05-02| 840.96
#2012-05-03| 818.94
#2012-05-04| 808.23
#2012-05-07| 807.03
#2012-05-08| 801.62
#2012-05-09| 794.25
#2012-05-10| 798.76
#2012-05-11| 796.41
#2012-05-14| 793.75
#2012-05-15| 784.84
#2012-05-16| 773.45
#2012-05-17| 778.18
#2012-05-18| 761.16
#2012-05-21| 762.84
#2012-05-22| 778.52
#2012-05-23| 759.71
#2012-05-24| 755.19
#2012-05-25| 760.38
#2012-05-28| .
#2012-05-29| 770.39
#2012-05-30| 766.20
#2012-05-31| 767.99
#2012-06-01| 749.44
#2012-06-04| 756.08
#2012-06-05| 753.06
#2012-06-06| 776.11
#2012-06-07| 779.44
#2012-06-08| 769.22
#2012-06-11| 781.25
#2012-06-12| 777.15
#2012-06-13| 772.07
#2012-06-14| 776.20
#2012-06-15| 790.52
#2012-06-18| 792.12
#2012-06-19| 800.35
#2012-06-20| 790.59
#2012-06-21| 779.02
#2012-06-22| 771.27
#2012-06-25| 768.08
#2012-06-26| 761.78
#2012-06-27| 761.63
#2012-06-28| 769.68
#2012-06-29| 783.97
#2012-07-02| 794.38
#2012-07-03| 802.95
#2012-07-04| .
#2012-07-05| 805.09
#2012-07-06| 802.42
#2012-07-09| 796.10
#2012-07-10| 791.36
#2012-07-11| 796.31
#2012-07-12| 790.07
#2012-07-13| 790.91
#2012-07-16| 785.48
#2012-07-17| 780.72
#2012-07-18| 782.22
#2012-07-19| 787.37
#2012-07-20| 778.38
#2012-07-23| 769.19
#2012-07-24| 768.75
#2012-07-25| 763.34
#2012-07-26| 789.29
#2012-07-27| 798.21
#2012-07-30| 804.11
#2012-07-31| 813.64
#2012-08-01| 811.98
#2012-08-02| 820.55
#2012-08-03| 824.83
#2012-08-06| 834.37
#2012-08-07| 835.14
#2012-08-08| 837.02
#2012-08-09| 833.88
#2012-08-10| 830.78
#2012-08-13| 837.68
#2012-08-14| 835.83
#2012-08-15| 838.08
#2012-08-16| 836.87
#2012-08-17| 843.05
#2012-08-20| 846.99
#2012-08-21| 855.39
#2012-08-22| 832.16
#2012-08-23| 844.09
#2012-08-24| 846.86
#2012-08-27| 854.72
#2012-08-28| 858.83
#2012-08-29| 849.02
#2012-08-30| 842.64
#2012-08-31| 852.40
#2012-09-03| .
#2012-09-04| 837.84
#2012-09-05| 833.51
#2012-09-06| 845.51
#2012-09-07| 860.87
#2012-09-10| 864.66
#2012-09-11| 873.76
#2012-09-12| 888.31
#2012-09-13| 891.26
#2012-09-14| 906.77
#2012-09-17| 913.44
#2012-09-18| 911.47
#2012-09-19| 919.71
#2012-09-20| 922.12
#2012-09-21| 923.56
#2012-09-24| 913.42
#2012-09-25| 923.64
#2012-09-26| 909.59
#2012-09-27| 917.26
#2012-09-28| 927.03
#2012-10-01| 931.56
#2012-10-02| 946.03
#2012-10-03| 943.17
#2012-10-04| 934.80
#2012-10-05| 957.89
#2012-10-08| 956.19
#2012-10-09| 944.76
#2012-10-10| 935.12
#2012-10-11| 935.69
#2012-10-12| 939.69
#2012-10-15| 945.25
#2012-10-16| 950.25
#2012-10-17| 956.58
#2012-10-18| 971.90
#2012-10-19| 954.12
#2012-10-22| 954.07
#2012-10-23| 952.51
#2012-10-24| 954.15
#2012-10-25| 956.55
#2012-10-26| 954.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.48
#2012-11-01| 937.80
#2012-11-02| 935.40
#2012-11-05| 937.31
#2012-11-06| 951.74
#2012-11-07| 954.90
#2012-11-08| 950.35
#2012-11-09| 939.52
#2012-11-12| 957.28
#2012-11-13| 955.99
#2012-11-14| 941.93
#2012-11-15| 946.87
#2012-11-16| 944.63
#2012-11-19| 953.58
#2012-11-20| 968.48
#2012-11-21| 970.89
#2012-11-22| .
#2012-11-23| 998.55
#2012-11-26| 998.79
#2012-11-27| 994.70
#2012-11-28| 989.50
#2012-11-29| 986.68
#2012-11-30|1000.00
#2012-12-03|1004.65
#2012-12-04|1002.33
#2012-12-05| 997.86
#2012-12-06|1018.09
#2012-12-07|1036.78
#2012-12-10|1043.25
#2012-12-11|1051.48
#2012-12-12|1040.97
#2012-12-13|1041.37
#2012-12-14|1041.50
#2012-12-17|1033.52
#2012-12-18|1029.13
#2012-12-19|1038.57
#2012-12-20|1052.83
#2012-12-21|1031.36
#2012-12-24|1028.44
#2012-12-25|1028.44
#2012-12-26|1021.38
#2012-12-27|1028.37
#2012-12-28|1028.76
#2012-12-31|1032.52
#2013-01-01|1032.52
#2013-01-02|1043.22
#2013-01-03|1051.98
#2013-01-04|1051.25
#2013-01-07|1061.09
#2013-01-08|1058.03
#2013-01-09|1062.92
#2013-01-10|1081.31
#2013-01-11|1084.02
#2013-01-14|1095.89
#2013-01-15|1102.11
#2013-01-16|1103.36
#2013-01-17|1118.18
#2013-01-18|1109.21
#2013-01-21|1118.44
#2013-01-22|1126.23
#2013-01-23|1133.14
#2013-01-24|1119.15
#2013-01-25|1120.35
#2013-01-28|1112.07
#2013-01-29|1124.20
#2013-01-30|1134.63
#2013-01-31|1154.04
#2013-02-01|1152.37
#2013-02-04|1146.23
#2013-02-05|1126.08
#2013-02-06|1125.42
#2013-02-07|1104.58
#2013-02-08|1111.43
#2013-02-11|1101.25
#2013-02-12|1115.53
#2013-02-13|1122.27
#2013-02-14|1142.12
#2013-02-15|1111.88
#2013-02-18|1119.09
#2013-02-19|1139.42
#2013-02-20|1094.22
#2013-02-21|1070.04
#2013-02-22|1080.14
#2013-02-25|1091.91
#2013-02-26|1074.61
#2013-02-27|1082.91
#2013-02-28|1110.70
#2013-03-01|1103.40
#2013-03-04|1085.18
#2013-03-05|1103.56
#2013-03-06|1115.65
#2013-03-07|1117.98
#2013-03-08|1109.60
#2013-03-11| .
#2013-03-12|1108.72
#2013-03-13|1091.49
#2013-03-14|1103.29
#2013-03-15|1110.98
#2013-03-18|1080.40
#2013-03-19|1072.35
#2013-03-20|1068.32
#2013-03-21|1088.08
#2013-03-22|1090.81
#2013-03-25|1086.20
#2013-03-26|1084.38
#2013-03-27|1107.08
#2013-03-28|1112.85
#2013-03-29| .
#2013-04-01|1111.72
#2013-04-02|1107.12
#2013-04-03|1111.68
#2013-04-04|1113.00
#2013-04-05|1127.94
#2013-04-08|1121.16
#2013-04-09|1116.74
#2013-04-10|1127.98
#2013-04-11|1140.60
#2013-04-12|1137.52
#2013-04-15|1122.05
#2013-04-16|1114.63
#2013-04-17|1124.00
#2013-04-18|1112.30
#2013-04-19|1107.98
#2013-04-22|1116.97
#2013-04-23|1129.95
#2013-04-24|1143.27
#2013-04-25|1153.28
#2013-04-26|1143.49
#2013-04-29|1154.52
#2013-04-30|1172.30
#2013-05-01|1146.71
#2013-05-02|1135.29
#2013-05-03|1107.03
#2013-05-06|1115.29
#2013-05-07|1128.00
#2013-05-08|1125.97
#2013-05-09|1136.50
#2013-05-10|1127.52
#2013-05-13|1119.57
#2013-05-14|1113.87
#2013-05-15|1116.47
#2013-05-16|1117.50
#2013-05-17|1081.67
#2013-05-20|1082.24
#2013-05-21|1077.65
#2013-05-22|1077.20
#2013-05-23|1077.51
#2013-05-24|1065.80
#2013-05-27|1055.45
#2013-05-28|1058.68
#2013-05-29|1063.50
#2013-05-30|1052.72
#2013-05-31|1043.62
#2013-06-03|1055.40
#2013-06-04|1043.91
#2013-06-05|1027.60
#2013-06-06|1036.84
#2013-06-07|1026.34
#2013-06-10|1034.15
#2013-06-11|1022.14
#2013-06-12|1031.76
#2013-06-13|1030.63
#2013-06-14|1039.41
#2013-06-17|1038.99
#2013-06-18|1035.37
#2013-06-19|1038.91
#2013-06-20| 989.05
#2013-06-21| 984.65
#2013-06-24| 992.00
#2013-06-25| 982.54
#2013-06-26|1019.57
#2013-06-27|1012.97
#2013-06-28|1010.58
#2013-07-01|1018.55
#2013-07-02|1024.22
#2013-07-03|1012.16
#2013-07-04|1024.60
#2013-07-05|1012.47
#2013-07-08|1017.66
#2013-07-09|1033.81
#2013-07-10|1049.81
#2013-07-11|1045.62
#2013-07-12|1046.36
#2013-07-15|1062.61
#2013-07-16|1064.85
#2013-07-17|1065.96
#2013-07-18|1055.16
#2013-07-19|1058.23
#2013-07-22|1063.39
#2013-07-23|1068.55
#2013-07-24|1067.92
#2013-07-25|1062.66
#2013-07-26|1064.55
#2013-07-29|1062.60
#2013-07-30|1048.10
#2013-07-31|1047.53
#2013-08-01|1042.94
#2013-08-02|1050.58
#2013-08-05|1051.66
#2013-08-06|1056.41
#2013-08-07|1062.30
#2013-08-08|1074.36
#2013-08-09|1070.98
#2013-08-12|1063.35
#2013-08-13|1052.80
#2013-08-14|1068.99
#2013-08-15|1070.80
#2013-08-16|1083.52
#2013-08-19|1073.12
#2013-08-20|1062.53
#2013-08-21|1082.97
#2013-08-22|1069.90
#2013-08-23|1058.16
#2013-08-26|1071.71
#2013-08-27|1061.50
#2013-08-28|1059.67
#2013-08-29|1056.90
#2013-08-30|1049.53
#2013-09-02|1081.70
#2013-09-03|1093.44
#2013-09-04|1120.48
#2013-09-05|1115.72
#2013-09-06|1120.75
#2013-09-09|1132.84
#2013-09-10|1142.41
#2013-09-11|1147.24
#2013-09-12|1164.32
#2013-09-13|1165.60
#2013-09-16|1191.04
#2013-09-17|1194.45
#2013-09-18|1197.11
#2013-09-19|1242.62
#2013-09-20|1219.72
#2013-09-23|1211.53
#2013-09-24|1208.50
#2013-09-25|1213.42
#2013-09-26|1216.26
#2013-09-27|1219.86
#2013-09-30|1215.51
#2013-10-01|1214.80
#2013-10-02|1223.13
#2013-10-03|1221.52
#2013-10-04|1223.32
#2013-10-07|1216.51
#2013-10-08|1211.84
#2013-10-09|1205.23
#2013-10-10|1213.84
#2013-10-11|1223.71
#2013-10-14|1226.66
#2013-10-15|1227.90
#2013-10-16|1241.78
#2013-10-17|1253.57
#2013-10-18|1242.30
#2013-10-21|1242.73
#2013-10-22|1265.11
#2013-10-23|1253.38
#2013-10-24|1231.76
#2013-10-25|1235.01
#2013-10-28|1233.44
#2013-10-29|1230.68
#2013-10-30|1230.70
#2013-10-31|1257.85
#2013-11-01|1247.67
#2013-11-04|1242.77
#2013-11-05|1252.53
#2013-11-06|1251.15
#2013-11-07|1246.12
#2013-11-08|1245.09
#2013-11-11|1226.10
#2013-11-12|1220.90
#2013-11-13|1228.84
#2013-11-14|1235.15
#2013-11-15|1236.01
#2013-11-18|1234.00
#2013-11-19|1227.76
#2013-11-20|1224.85
#2013-11-21|1201.35
#2013-11-22|1193.67
#2013-11-25|1201.03
#2013-11-26|1191.80
#2013-11-27|1185.87
#2013-11-28|1186.73
#2013-11-29|1193.72
#2013-12-02|1207.96
#2013-12-03|1221.03
#2013-12-04|1200.26
#2013-12-05|1184.01
#2013-12-06|1193.41
#2013-12-09|1186.86
#2013-12-10|1190.57
#2013-12-11|1179.80
#2013-12-12|1178.17
#2013-12-13|1185.26
#2013-12-16|1180.07
#2013-12-17|1176.23
#2013-12-18|1159.03
#2013-12-19|1161.49
#2013-12-20|1145.22
#2013-12-23|1164.64
#2013-12-24|1180.53
#2013-12-25|1180.53
#2013-12-26|1175.34
#2013-12-27|1171.76
#2013-12-30|1169.66
#2013-12-31|1172.05
#2014-01-01|1172.05
#2014-01-02|1169.55
#2014-01-03|1196.51
#2014-01-06|1192.89
#2014-01-07|1175.37
#2014-01-08|1174.11
#2014-01-09|1184.52
#2014-01-10|1206.22
#2014-01-13|1235.47
#2014-01-14|1237.26
#2014-01-15|1235.93
#2014-01-16|1234.88
#2014-01-17|1218.90
#2014-01-20|1216.06
#2014-01-21|1243.31
#2014-01-22|1246.02
#2014-01-23|1240.06
#2014-01-24|1212.51
#2014-01-27|1211.60
#2014-01-28|1205.20
#2014-01-29|1221.18
#2014-01-30|1197.23
#2014-01-31|1204.65
#2014-02-03|1201.35
#2014-02-04|1193.27
#2014-02-05|1200.78
#2014-02-06|1210.07
#2014-02-07|1224.85
#2014-02-10|1221.35
#2014-02-11|1234.04
#2014-02-12|1248.31
#2014-02-13|1254.50
#2014-02-14|1253.57
#2014-02-17|1257.24
#2014-02-18|1252.79
#2014-02-19|1264.44
#2014-02-20|1255.63
#2014-02-21|1270.50
#2014-02-24|1288.09
#2014-02-25|1283.31
#2014-02-26|1276.93
#2014-02-27|1276.20
#2014-02-28|1279.49
#2014-03-03|1279.21
#2014-03-04|1293.96
#2014-03-05|1312.58
#2014-03-06|1332.65
#2014-03-07|1334.81
#2014-03-10|1333.59
#2014-03-11|1319.85
#2014-03-12|1315.98
#2014-03-13|1340.34
#2014-03-14|1327.83
#2014-03-17|1333.77
#2014-03-18|1354.68
#2014-03-19|1352.07
#2014-03-20|1329.63
#2014-03-21|1340.78
#2014-03-24|1321.66
#2014-03-25|1329.28
#2014-03-26|1334.22
#2014-03-27|1353.81
#2014-03-28|1357.42
#2014-03-31|1348.26
#2014-04-01|1345.09
#2014-04-02|1329.59
#2014-04-03|1352.65
#2014-04-04|1365.23
#2014-04-07|1357.70
#2014-04-08|1366.35
#2014-04-09|1375.67
#2014-04-10|1389.10
#2014-04-11|1388.60
#2014-04-14|1377.61
#2014-04-15|1374.40
#2014-04-16|1376.32
#2014-04-17|1370.56
#2014-04-18|1369.85
#2014-04-21|1368.48
#2014-04-22|1368.85
#2014-04-23|1377.21
#2014-04-24|1377.06
#2014-04-25|1379.95
#2014-04-28|1367.12
#2014-04-29|1376.77
#2014-04-30|1391.97
#2014-05-01|1386.28
#2014-05-02|1394.60
#2014-05-05|1396.80
#2014-05-06|1395.97
#2014-05-07|1366.79
#2014-05-08|1359.74
#2014-05-09|1354.89
#2014-05-12|1356.05
#2014-05-13|1369.40
#2014-05-14|1371.69
#2014-05-15|1357.20
#2014-05-16|1354.70
#2014-05-19|1352.61
#2014-05-20|1333.21
#2014-05-21|1329.75
#2014-05-22|1343.19
#2014-05-23|1346.23
#2014-05-26|1347.59
#2014-05-27|1341.74
#2014-05-28|1342.39
#2014-05-29|1338.19
#2014-05-30|1329.35
#2014-06-02|1326.61
#2014-06-03|1326.36
#2014-06-04|1318.52
#2014-06-05|1324.91
#2014-06-06|1348.55
#2014-06-09|1343.09
#2014-06-10|1353.06
#2014-06-11|1351.25
#2014-06-12|1367.98
#2014-06-13|1356.88
#2014-06-16|1356.22
#2014-06-17|1357.76
#2014-06-18|1363.87
#2014-06-19|1372.70
#2014-06-20|1351.81
#2014-06-23|1357.52
#2014-06-24|1363.37
#2014-06-25|1361.22
#2014-06-26|1373.16
#2014-06-27|1376.41
#2014-06-30|1375.90
#2014-07-01|1374.46
#2014-07-02|1372.84
#2014-07-03|1381.76
#2014-07-04|1391.35
#2014-07-07|1397.81
#2014-07-08|1395.32
#2014-07-09|1391.92
#2014-07-10|1393.70
#2014-07-11|1385.16
#2014-07-14|1387.79
#2014-07-15|1379.10
#2014-07-16|1376.09
#2014-07-17|1374.58
#2014-07-18|1370.14
#2014-07-21|1374.41
#2014-07-22|1371.17
#2014-07-23|1383.48
#2014-07-24|1376.84
#2014-07-25|1349.02
#2014-07-28|1345.23
#2014-07-29|1327.68
#2014-07-30|1322.45
#2014-07-31|1328.52
#2014-08-01|1316.21
#2014-08-04|1305.19
#2014-08-05|1298.47
#2014-08-06|1292.76
#2014-08-07|1300.29
#2014-08-08|1285.28
#2014-08-11|1288.23
#2014-08-12|1293.16
#2014-08-13|1295.95
#2014-08-14|1303.45
#2014-08-15|1307.16
#2014-08-18|1311.95
#2014-08-19|1311.45
#2014-08-20|1316.75
#2014-08-21|1324.49
#2014-08-22|1313.62
#2014-08-25|1303.96
#2014-08-26|1300.74
#2014-08-27|1310.62
#2014-08-28|1322.35
#2014-08-29|1305.69
#2014-09-01|1303.60
#2014-09-02|1297.39
#2014-09-03|1307.27
#2014-09-04|1307.08
#2014-09-05|1314.81
#2014-09-08|1312.64
#2014-09-09|1309.00
#2014-09-10|1293.82
#2014-09-11|1289.76
#2014-09-12|1275.64
#2014-09-15|1270.97
#2014-09-16|1272.19
#2014-09-17|1260.47
#2014-09-18|1260.57
#2014-09-19|1260.58
#2014-09-22|1280.93
#2014-09-23|1263.37
#2014-09-24|1274.30
#2014-09-25|1253.86
#2014-09-26|1243.74
#2014-09-29|1230.12
#2014-09-30|1236.70
#2014-10-01|1232.74
#2014-10-02|1246.44
#2014-10-03|1225.37
#2014-10-06|1229.34
#2014-10-07|1237.64
#2014-10-08|1230.55
#2014-10-09|1266.65
#2014-10-10|1239.79
#2014-10-13|1236.35
#2014-10-14|1223.82
#2014-10-15|1243.06
#2014-10-16|1235.02
#2014-10-17|1229.87
#2014-10-20|1246.91
#2014-10-21|1252.54
#2014-10-22|1247.61
#2014-10-23|1224.90
#2014-10-24|1233.79
#2014-10-27|1238.58
#2014-10-28|1235.31
#2014-10-29|1246.02
#2014-10-30|1239.91
#2014-10-31|1241.52
#2014-11-03|1234.17
#2014-11-04|1244.94
#2014-11-05|1222.75
#2014-11-06|1230.96
#2014-11-07|1224.51
#2014-11-10|1250.99
#2014-11-11|1257.02
#2014-11-12|1270.02
#2014-11-13|1271.34
#2014-11-14|1269.59
#2014-11-17|1279.80
#2014-11-18|1277.11
#2014-11-19|1266.40
#2014-11-20|1271.75
#2014-11-21|1261.98
#2014-11-24|1250.51
#2014-11-25|1226.93
#2014-11-26|1246.72
#2014-11-27|1236.56
#2014-11-28|1231.77
#2014-12-01|1237.36
#2014-12-02|1220.73
#2014-12-03|1242.68
#2014-12-04|1263.11
#2014-12-05|1260.34
#2014-12-08|1260.16
#2014-12-09|1265.53
#2014-12-10|1244.72
#2014-12-11|1245.15
#2014-12-12|1246.11
#2014-12-15|1238.42
#2014-12-16|1246.35
#2014-12-17|1239.47
#2014-12-18|1245.89
#2014-12-19|1265.62
#2014-12-22|1276.66
#2014-12-23|1273.02
#2014-12-24|1278.22
#2014-12-25|1278.22
#2014-12-26|1285.52
#2014-12-29|1289.73
#2014-12-30|1288.66
#2014-12-31|1276.41
#2015-01-01|1276.41
#2015-01-02|1261.47
#2015-01-05|1282.03
#2015-01-06|1270.29
#2015-01-07|1250.60
#2015-01-08|1263.72
#2015-01-09|1267.73
#2015-01-12|1275.23
#2015-01-13|1280.50
#2015-01-14|1276.71
#2015-01-15|1280.23
#2015-01-16|1267.54
#2015-01-19|1272.20
#2015-01-20|1259.08
#2015-01-21|1268.57
#2015-01-22|1248.33
#2015-01-23|1242.47
#2015-01-26|1235.08
#2015-01-27|1250.09
#2015-01-28|1249.07
#2015-01-29|1223.06
#2015-01-30|1217.19
#2015-02-02|1231.05
#2015-02-03|1228.91
#2015-02-04|1247.48
#2015-02-05|1249.68
#2015-02-06|1248.07
#2015-02-09|1255.45
#2015-02-10|1256.46
#2015-02-11|1245.96
#2015-02-12|1251.08
#2015-02-13|1278.76
#2015-02-16|1281.29
#2015-02-17|1280.21
#2015-02-18|1256.64
#2015-02-19|1252.70
#2015-02-20|1256.51
#2015-02-23|1258.24
#2015-02-24|1244.46
#2015-02-25|1275.33
#2015-02-26|1276.05
#2015-02-27|1280.72
#2015-03-02|1280.39
#2015-03-03|1291.75
#2015-03-04|1291.58
#2015-03-05|1270.02
#2015-03-06|1261.09
#2015-03-09|1262.67
#2015-03-10|1248.78
#2015-03-11|1239.16
#2015-03-12|1278.45
#2015-03-13|1262.16
#2015-03-16|1281.64
#2015-03-17|1265.41
#2015-03-18|1264.59
#2015-03-19|1270.67
#2015-03-20|1303.69
#2015-03-23|1308.72
#2015-03-24|1320.18
#2015-03-25|1315.72
#2015-03-26|1297.54
#2015-03-27|1299.09
#2015-03-30|1285.23
#2015-03-31|1277.78
#2015-04-01|1266.94
#2015-04-02|1269.90
#2015-04-03|1286.76
#2015-04-06|1290.49
#2015-04-07|1275.64
#2015-04-08|1284.24
#2015-04-09|1279.25
#2015-04-10|1279.29
#2015-04-13|1265.76
#2015-04-14|1290.46
#2015-04-15|1282.10
#2015-04-16|1306.64
#2015-04-17|1310.72
#2015-04-20|1297.73
#2015-04-21|1306.14
#2015-04-22|1306.68
#2015-04-23|1279.44
#2015-04-24|1284.15
#2015-04-27|1293.03
#2015-04-28|1309.28
#2015-04-29|1300.56
#2015-04-30|1292.83
#2015-05-01|1281.15
#2015-05-04|1282.50
#2015-05-05|1294.64
#2015-05-06|1288.06
#2015-05-07|1270.66
#2015-05-08|1280.90
#2015-05-11|1264.40
#2015-05-12|1268.67
#2015-05-13|1288.19
#2015-05-14|1293.83
#2015-05-15|1290.18
#2015-05-18|1286.87
#2015-05-19|1280.26
#2015-05-20|1276.15
#2015-05-21|1281.67
#2015-05-22|1275.13
#2015-05-25|1278.48
#2015-05-26|1274.56
#2015-05-27|1269.16
#2015-05-28|1263.43
#2015-05-29|1260.61
#2015-06-01|1258.39
#2015-06-02|1261.06
#2015-06-03|1258.87
#2015-06-04|1249.26
#2015-06-05|1243.38
#2015-06-08|1256.97
#2015-06-09|1260.47
#2015-06-10|1272.11
#2015-06-11|1247.93
#2015-06-12|1248.35
#2015-06-15|1245.63
#2015-06-16|1233.76
#2015-06-17|1207.42
#2015-06-18|1212.80
#2015-06-19|1206.79
#2015-06-22|1202.16
#2015-06-23|1190.73
#2015-06-24|1197.77
#2015-06-25|1197.87
#2015-06-26|1184.60
#2015-06-29|1174.05
#2015-06-30|1167.73
#2015-07-01|1181.56
#2015-07-02|1180.93
#2015-07-03|1173.78
#2015-07-06|1164.00
#2015-07-07|1158.96
#2015-07-08|1168.13
#2015-07-09|1165.31
#2015-07-10|1154.68
#2015-07-13|1150.43
#2015-07-14|1161.68
#2015-07-15|1156.30
#2015-07-16|1150.14
#2015-07-17|1154.46
#2015-07-20|1154.79
#2015-07-21|1172.92
#2015-07-22|1163.23
#2015-07-23|1169.80
#2015-07-24|1158.45
#2015-07-27|1161.40
#2015-07-28|1167.83
#2015-07-29|1160.64
#2015-07-30|1150.94
#2015-07-31|1169.64
#2015-08-03|1173.45
#2015-08-04|1169.28
#2015-08-05|1151.85
#2015-08-06|1154.65
#2015-08-07|1150.77
#2015-08-10|1140.76
#2015-08-11|1131.70
#2015-08-12|1136.35
#2015-08-13|1119.82
#2015-08-14|1115.97
#2015-08-17|1126.83
#2015-08-18|1122.45
#2015-08-19|1130.78
#2015-08-20|1137.53
#2015-08-21|1134.21
#2015-08-24|1065.19
#2015-08-25|1057.17
#2015-08-26|1022.86
#2015-08-27|1045.37
#2015-08-28|1055.03
#2015-08-31|1027.08
#2015-09-01|1039.21
#2015-09-02|1027.94
#2015-09-03|1020.86
#2015-09-04|1003.87
#2015-09-07|1001.62
#2015-09-08|1013.46
#2015-09-09|1039.12
#2015-09-10|1022.25
#2015-09-11|1025.12
#2015-09-14|1040.09
#2015-09-15|1028.54
#2015-09-16|1041.63
#2015-09-17|1045.58
#2015-09-18|1073.73
#2015-09-21|1037.97
#2015-09-22|1035.45
#2015-09-23|1035.58
#2015-09-24|1049.55
#2015-09-25|1051.95
#2015-09-28|1050.87
#2015-09-29|1041.71
#2015-09-30|1040.10
#2015-10-01|1051.25
#2015-10-02|1053.09
#2015-10-05|1069.83
#2015-10-06|1089.33
#2015-10-07|1099.23
#2015-10-08|1083.13
#2015-10-09|1094.70
#2015-10-12|1109.46
#2015-10-13|1101.11
#2015-10-14|1113.69
#2015-10-15|1139.25
#2015-10-16|1141.17
#2015-10-19|1145.39
#2015-10-20|1139.46
#2015-10-21|1155.58
#2015-10-22|1165.91
#2015-10-23|1175.42
#2015-10-26|1181.77
#2015-10-27|1193.45
#2015-10-28|1178.44
#2015-10-29|1173.37
#2015-10-30|1179.59
#2015-11-02|1182.34
#2015-11-03|1186.39
#2015-11-04|1180.05
#2015-11-05|1183.39
#2015-11-06|1165.57
#2015-11-09|1165.64
#2015-11-10|1141.84
#2015-11-11|1151.87
#2015-11-12|1148.40
#2015-11-13|1131.59
#2015-11-16|1118.66
#2015-11-17|1114.31
#2015-11-18|1102.82
#2015-11-19|1125.09
#2015-11-20|1123.46
#2015-11-23|1122.10
#2015-11-24|1130.13
#2015-11-25|1128.67
#2015-11-26|1139.90
#2015-11-27|1131.81
#2015-11-30|1147.08
#2015-12-01|1163.76
#2015-12-02|1157.48
#2015-12-03|1146.19
#2015-12-04|1169.62
#2015-12-07|1144.90
#2015-12-08|1140.61
#2015-12-09|1140.52
#2015-12-10|1165.12
#2015-12-11|1162.03
#2015-12-14|1165.33
#2015-12-15|1158.57
#2015-12-16|1163.01
#2015-12-17|1160.94
#2015-12-18|1164.75
#2015-12-21|1172.85
#2015-12-22|1186.31
#2015-12-23|1187.89
#2015-12-24|1201.05
#2015-12-25|1201.05
#2015-12-28|1204.30
#2015-12-29|1220.43
#2015-12-30|1232.85
#2015-12-31|1238.78
#2016-01-01|1238.78
#2016-01-04|1218.15
#2016-01-05|1212.31
#2016-01-06|1186.84
#2016-01-07|1184.15
#2016-01-08|1155.34
#2016-01-11|1138.32
#2016-01-12|1133.95
#2016-01-13|1146.13
#2016-01-14|1119.90
#2016-01-15|1123.88
#2016-01-18|1109.35
#2016-01-19|1115.36
#2016-01-20|1096.98
#2016-01-21|1111.77
#2016-01-22|1122.53
#2016-01-25|1130.09
#2016-01-26|1130.42
#2016-01-27|1133.57
#2016-01-28|1125.39
#2016-01-29|1124.54
#2016-02-01|1140.36
#2016-02-02|1142.56
#2016-02-03|1170.47
#2016-02-04|1184.16
#2016-02-05|1167.33
#2016-02-08|1165.74
#2016-02-09|1157.48
#2016-02-10|1155.14
#2016-02-11|1156.80
#2016-02-12|1140.39
#2016-02-15|1154.26
#2016-02-16|1143.20
#2016-02-17|1148.88
#2016-02-18|1147.82
#2016-02-19|1175.32
#2016-02-22|1195.21
#2016-02-23|1189.53
#2016-02-24|1189.45
#2016-02-25|1198.32
#2016-02-26|1199.57
#2016-02-29|1188.84
#2016-03-01|1196.11
#2016-03-02|1212.56
#2016-03-03|1265.45
#2016-03-04|1290.35
#2016-03-07|1289.65
#2016-03-08|1305.60
#2016-03-09|1300.41
#2016-03-10|1271.53
#2016-03-11|1286.08
#2016-03-14|1284.19
#2016-03-15|1263.11
#2016-03-16|1253.23
#2016-03-17|1303.43
#2016-03-18|1302.06
#2016-03-21|1300.59
#2016-03-22|1316.02
#2016-03-23|1302.24
#2016-03-24|1279.01
#2016-03-25|1279.01
#2016-03-28|1286.18
#2016-03-29|1307.84
#2016-03-30|1335.81
#2016-03-31|1348.28
#2016-04-01|1308.04
#2016-04-04|1314.53
#2016-04-05|1301.59
#2016-04-06|1314.49
#2016-04-07|1320.84
#2016-04-08|1325.12
#2016-04-11|1329.01
#2016-04-12|1331.60
#2016-04-13|1348.86
#2016-04-14|1355.66
#2016-04-15|1363.21
#2016-04-18|1369.29
#2016-04-19|1396.57
#2016-04-20|1400.59
#2016-04-21|1399.17
#2016-04-22|1371.16
#2016-04-25|1371.16
#2016-04-26|1352.99
#2016-04-27|1333.00
#2016-04-28|1370.32
#2016-04-29|1371.28
#2016-05-02|1364.91
#2016-05-03|1361.08
#2016-05-04|1355.54
#2016-05-05|1376.91
#2016-05-06|1374.00
#2016-05-09|1364.00
#2016-05-10|1366.49
#2016-05-11|1398.40
#2016-05-12|1390.78
#2016-05-13|1377.53
#2016-05-16|1381.36
#2016-05-17|1389.81
#2016-05-18|1386.91
#2016-05-19|1350.66
#2016-05-20|1350.76
#2016-05-23|1340.13
#2016-05-24|1341.14
#2016-05-25|1360.32
#2016-05-26|1377.99
#2016-05-27|1376.76
#2016-05-30|1375.57
#2016-05-31|1380.81
#2016-06-01|1382.98
#2016-06-02|1376.03
#2016-06-03|1408.56
#2016-06-06|1409.88
#2016-06-07|1438.21
#2016-06-08|1437.21
#2016-06-09|1456.14
#2016-06-10|1440.05
#2016-06-13|1431.31
#2016-06-14|1399.80
#2016-06-15|1407.96
#2016-06-16|1404.19
#2016-06-17|1407.10
#2016-06-20|1422.09
#2016-06-21|1417.35
#2016-06-22|1402.89
#2016-06-23|1434.81
#2016-06-24|1383.60
#2016-06-27|1369.56
#2016-06-28|1377.12
#2016-06-29|1408.85
#2016-06-30|1442.23
#2016-07-01|1472.01
#2016-07-04|1491.44
#2016-07-05|1484.80
#2016-07-06|1476.16
#2016-07-07|1511.17
#2016-07-08|1513.86
#2016-07-11|1516.89
#2016-07-12|1530.80
#2016-07-13|1534.78
#2016-07-14|1516.66
#2016-07-15|1499.93
#2016-07-18|1504.49
#2016-07-19|1514.63
#2016-07-20|1515.49
#2016-07-21|1516.03
#2016-07-22|1505.84
#2016-07-25|1521.15
#2016-07-26|1538.51
#2016-07-27|1549.17
#2016-07-28|1552.11
#2016-07-29|1611.16
#2016-08-01|1593.00
#2016-08-02|1594.71
#2016-08-03|1569.49
#2016-08-04|1586.43
#2016-08-05|1575.29
#2016-08-08|1598.13
#2016-08-09|1615.17
#2016-08-10|1622.96
#2016-08-11|1619.95
#2016-08-12|1608.79
#2016-08-15|1608.41
#2016-08-16|1596.66
#2016-08-17|1621.50
#2016-08-18|1645.96
#2016-08-19|1642.79
#2016-08-22|1655.03
#2016-08-23|1675.66
#2016-08-24|1671.04
#2016-08-25|1669.29
#2016-08-26|1680.50
#2016-08-29|1661.81
#2016-08-30|1674.23
#2016-08-31|1689.71
#2016-09-01|1711.59
#2016-09-02|1708.50
#2016-09-05|1727.00
#2016-09-06|1752.18
#2016-09-07|1782.57
#2016-09-08|1770.39
#2016-09-09|1733.29
#2016-09-12|1659.84
#2016-09-13|1633.78
#2016-09-14|1620.88
#2016-09-15|1628.37
#2016-09-16|1630.64
#2016-09-19|1656.27
#2016-09-20|1673.68
#2016-09-21|1685.61
#2016-09-22|1694.13
#2016-09-23|1664.59
#2016-09-26|1659.58
#2016-09-27|1672.24
#2016-09-28|1672.08
#2016-09-29|1700.92
#2016-09-30|1699.24
#2016-10-03|1687.89
#2016-10-04|1675.95
#2016-10-05|1625.29
#2016-10-06|1606.11
#2016-10-07|1603.98
#2016-10-10|1578.31
#2016-10-11|1564.76
#2016-10-12|1554.77
#2016-10-13|1584.83
#2016-10-14|1585.14
#2016-10-17|1584.47
#2016-10-18|1572.28
#2016-10-19|1582.27
#2016-10-20|1578.17
#2016-10-21|1567.51
#2016-10-24|1560.83
#2016-10-25|1588.48
#2016-10-26|1559.86
#2016-10-27|1569.48
#2016-10-28|1567.67
#2016-10-31|1582.22
#2016-11-01|1589.76
#2016-11-02|1592.73
#2016-11-03|1577.32
#2016-11-04|1549.42
#2016-11-07|1588.46
#2016-11-08|1609.88
#2016-11-09|1546.56
#2016-11-10|1545.97
#2016-11-11|1520.10
#2016-11-14|1528.24
#2016-11-15|1545.10
#2016-11-16|1545.28
#2016-11-17|1535.57
#2016-11-18|1538.50
#2016-11-21|1548.00
#2016-11-22|1521.65
#2016-11-23|1530.58
#2016-11-24|1541.40
#2016-11-25|1561.74
#2016-11-28|1559.34
#2016-11-29|1567.52
#2016-11-30|1533.68
#2016-12-01|1556.34
#2016-12-02|1558.68
#2016-12-05|1540.13
#2016-12-06|1566.70
#2016-12-07|1579.14
#2016-12-08|1574.53
#2016-12-09|1575.44
#2016-12-12|1577.81
#2016-12-13|1577.90
#2016-12-14|1570.58
#2016-12-15|1534.32
#2016-12-16|1515.50
#2016-12-19|1525.40
#2016-12-20|1517.75
#2016-12-21|1533.33
#2016-12-22|1550.41
#2016-12-23|1553.58
#2016-12-26|1553.58
#2016-12-27|1557.99
#2016-12-28|1557.31
#2016-12-29|1563.33
#2016-12-30|1540.79
#2017-01-02|1540.79
#2017-01-03|1525.54
#2017-01-04|1569.80
#2017-01-05|1565.07
#2017-01-06|1554.40
#2017-01-09|1556.84
#2017-01-10|1563.26
#2017-01-11|1565.39
#2017-01-12|1608.86
#2017-01-13|1602.60
#2017-01-16|1612.48
#2017-01-17|1631.86
#2017-01-18|1635.52
#2017-01-19|1629.52
#2017-01-20|1623.95
#2017-01-23|1649.42
#2017-01-24|1646.84
#2017-01-25|1656.60
#2017-01-26|1655.94
#2017-01-27|1678.89
#2017-01-30|1668.84
#2017-01-31|1681.49
#2017-02-01|1658.08
#2017-02-02|1657.79
#2017-02-03|1681.15
#2017-02-06|1674.15
#2017-02-07|1679.59
#2017-02-08|1670.50
#2017-02-09|1638.74
#2017-02-10|1633.78
#2017-02-13|1643.23
#2017-02-14|1646.47
#2017-02-15|1654.11
#2017-02-16|1636.53
#2017-02-17|1630.72
#2017-02-20|1637.85
#2017-02-21|1648.85
#2017-02-22|1616.71
#2017-02-23|1645.77
#2017-02-24|1621.69
#2017-02-27|1634.31
#2017-02-28|1656.15
#2017-03-01|1630.13
#2017-03-02|1621.93
#2017-03-03|1598.69
#2017-03-06|1603.19
#2017-03-07|1584.93
#2017-03-08|1561.16
#2017-03-09|1537.11
#2017-03-10|1555.18
#2017-03-13|1548.47
#2017-03-14|1537.57
#2017-03-15|1524.32
#2017-03-16|1546.47
#2017-03-17|1565.53
#2017-03-20|1502.21
#2017-03-21|1518.93
#2017-03-22|1502.83
#2017-03-23|1488.64
#2017-03-24|1494.81
#2017-03-27|1488.67
#2017-03-28|1484.15
#2017-03-29|1500.74
#2017-03-30|1506.59
#2017-03-31|1502.75
#2017-04-03|1503.85
#2017-04-04|1497.10
#2017-04-05|1485.11
#2017-04-06|1494.38
#2017-04-07|1475.87
#2017-04-10|1476.57
#2017-04-11|1478.40
#2017-04-12|1460.56
#2017-04-13|1473.80
#2017-04-14|1473.80
#2017-04-17|1479.90
#2017-04-18|1489.87
#2017-04-19|1478.28
#2017-04-20|1470.95
#2017-04-21|1467.46
#2017-04-24|1477.91
#2017-04-25|1464.34
#2017-04-26|1480.00
#2017-04-27|1479.10
#2017-04-28|1496.85
#2017-05-01|1503.53
#2017-05-02|1518.90
#2017-05-03|1515.75
#2017-05-04|1504.06
#2017-05-05|1517.37
#2017-05-08|1530.10
#2017-05-09|1514.71
#2017-05-10|1514.39
#2017-05-11|1501.99
#2017-05-12|1490.75
#2017-05-15|1497.37
#2017-05-16|1483.01
#2017-05-17|1491.33
#2017-05-18|1471.71
#2017-05-19|1486.12
#2017-05-22|1505.07
#2017-05-23|1513.13
#2017-05-24|1504.68
#2017-05-25|1517.13
#2017-05-26|1520.04
#2017-05-29|1516.18
#2017-05-30|1517.13
#2017-05-31|1516.12
#2017-06-01|1508.17
#2017-06-02|1548.18
#2017-06-05|1549.26
#2017-06-06|1567.79
#2017-06-07|1562.32
#2017-06-08|1555.81
#2017-06-09|1548.23
#2017-06-12|1541.90
#2017-06-13|1549.98
#2017-06-14|1569.45
#2017-06-15|1547.08
#2017-06-16|1574.54
#2017-06-19|1575.95
#2017-06-20|1574.04
#2017-06-21|1555.35
#2017-06-22|1568.46
#2017-06-23|1574.13
#2017-06-26|1588.96
#2017-06-27|1595.96
#2017-06-28|1608.51
#2017-06-29|1622.17
#2017-06-30|1610.34
#2017-07-03|1597.84
#2017-07-04|1606.54
#2017-07-05|1596.24
#2017-07-06|1595.65
#2017-07-07|1597.09
#2017-07-10|1569.95
#2017-07-11|1557.67
#2017-07-12|1557.80
#2017-07-13|1576.76
#2017-07-14|1590.12
#2017-07-17|1611.77
#2017-07-18|1628.72
#2017-07-19|1634.98
#2017-07-20|1606.05
#2017-07-21|1608.64
#2017-07-24|1618.16
#2017-07-25|1624.46
#2017-07-26|1626.44
#2017-07-27|1644.15
#2017-07-28|1635.34
#2017-07-31|1656.62
#2017-08-01|1656.59
#2017-08-02|1638.02
#2017-08-03|1633.37
#2017-08-04|1618.06
#2017-08-07|1613.85
#2017-08-08|1607.37
#2017-08-09|1607.10
#2017-08-10|1602.83
#2017-08-11|1594.51
#2017-08-14|1599.88
#2017-08-15|1598.54
#2017-08-16|1619.27
#2017-08-17|1642.93
#2017-08-18|1654.59
#2017-08-21|1656.47
#2017-08-22|1634.13
#2017-08-23|1622.53
#2017-08-24|1608.05
#2017-08-25|1608.08
#2017-08-28|1610.10
#2017-08-29|1595.57
#2017-08-30|1581.56
#2017-08-31|1577.54
#2017-09-01|1580.25
#2017-09-04|1570.21
#2017-09-05|1573.79
#2017-09-06|1550.98
#2017-09-07|1559.44
#2017-09-08|1581.61
#2017-09-11|1575.75
#2017-09-12|1577.12
#2017-09-13|1555.86
#2017-09-14|1541.08
#2017-09-15|1549.78
#2017-09-18|1559.26
#2017-09-19|1573.26
#2017-09-20|1594.66
#2017-09-21|1565.90
#2017-09-22|1569.16
#2017-09-25|1579.36
#2017-09-26|1559.33
#2017-09-27|1563.59
#2017-09-28|1557.79
#2017-09-29|1564.57
#2017-10-02|1561.86
#2017-10-03|1543.92
#2017-10-04|1540.28
#2017-10-05|1524.52
#2017-10-06|1514.25
#2017-10-09|1513.50
#2017-10-10|1514.03
#2017-10-11|1510.45
#2017-10-12|1535.45
#2017-10-13|1541.28
#2017-10-16|1538.84
#2017-10-17|1543.30
#2017-10-18|1541.43
#2017-10-19|1519.45
#2017-10-20|1507.20
#2017-10-23|1507.09
#2017-10-24|1496.66
#2017-10-25|1474.08
#2017-10-26|1447.70
#2017-10-27|1440.89
#2017-10-30|1449.41
#2017-10-31|1446.29
#2017-11-01|1431.13
#2017-11-02|1437.78
#2017-11-03|1451.09
#2017-11-06|1447.94
#2017-11-07|1438.40
#2017-11-08|1439.65
#2017-11-09|1446.79
#2017-11-10|1440.55
#2017-11-13|1429.31
#2017-11-14|1422.59
#2017-11-15|1413.81
#2017-11-16|1407.81
#2017-11-17|1405.52
#2017-11-20|1406.78
#2017-11-21|1413.22
#2017-11-22|1431.00
#2017-11-23|1441.29
#2017-11-24|1443.26
#2017-11-27|1460.73
#2017-11-28|1452.75
#2017-11-29|1462.33
#2017-11-30|1449.34
#2017-12-01|1458.09
#2017-12-04|1457.55
#2017-12-05|1466.66
#2017-12-06|1455.42
#2017-12-07|1459.42
#2017-12-08|1471.53
#2017-12-11|1514.03
#2017-12-12|1519.20
#2017-12-13|1540.95
#2017-12-14|1552.73
#2017-12-15|1552.34
#2017-12-18|1553.02
#2017-12-19|1553.26
#2017-12-20|1549.09
#2017-12-21|1551.45
#2017-12-22|1555.42
#2017-12-25|1555.42
#2017-12-26|1557.75
#2017-12-27|1562.31
#2017-12-28|1569.12
#2017-12-29|1563.57
#2018-01-01|1563.57
#2018-01-02|1563.02
#2018-01-03|1577.02
#2018-01-04|1595.60
#2018-01-05|1606.83
#2018-01-08|1603.63
#2018-01-09|1600.80
#2018-01-10|1596.96
#2018-01-11|1584.80
#2018-01-12|1587.11
#2018-01-15|1597.73
#2018-01-16|1593.42
#2018-01-17|1599.14
#2018-01-18|1608.40
#2018-01-19|1604.73
#2018-01-22|1615.67
#2018-01-23|1621.86
#2018-01-24|1645.13
#2018-01-25|1638.44
#2018-01-26|1626.30
#2018-01-29|1605.61
#2018-01-30|1624.82
#2018-01-31|1667.41
#2018-02-01|1658.78
#2018-02-02|1654.90
#2018-02-05|1624.66
#2018-02-06|1623.55
#2018-02-07|1602.32
#2018-02-08|1579.11
#2018-02-09|1564.60
#2018-02-12|1554.45
#2018-02-13|1571.26
#2018-02-14|1547.17
#2018-02-15|1551.35
#2018-02-16|1573.67
#2018-02-19|1560.72
#2018-02-20|1553.74
#2018-02-21|1514.19
#2018-02-22|1522.02
#2018-02-23|1509.81
#2018-02-26|1517.34
#2018-02-27|1511.77
#2018-02-28|1501.51
#2018-03-01|1495.71
#2018-03-02|1492.75
#2018-03-05|1484.21
#2018-03-06|1512.60
#2018-03-07|1494.81
#2018-03-08|1490.53
#2018-03-09|1497.36
#2018-03-12|1500.52
#2018-03-13|1505.28
#2018-03-14|1492.18
#2018-03-15|1495.20
#2018-03-16|1481.10
#2018-03-19|1488.95
#2018-03-20|1491.57
#2018-03-21|1487.94
#2018-03-22|1495.25
#2018-03-23|1490.99
#2018-03-26|1496.53
#2018-03-27|1494.28
#2018-03-28|1474.35
#2018-03-29|1452.21
#2018-03-30|1452.21
#2018-04-02|1454.63
#2018-04-03|1461.67
#2018-04-04|1465.60
#2018-04-05|1465.73
#2018-04-06|1470.58
#2018-04-09|1492.86
#2018-04-10|1509.72
#2018-04-11|1514.23
#2018-04-12|1506.07
#2018-04-13|1530.87
#2018-04-16|1525.32
#2018-04-17|1507.56
#2018-04-18|1513.81
#2018-04-19|1503.87
#2018-04-20|1470.22
#2018-04-23|1455.95
#2018-04-24|1452.29
#2018-04-25|1441.58
#2018-04-26|1439.26
#2018-04-27|1458.39
#2018-04-30|1463.35
#2018-05-01|1447.02
#2018-05-02|1455.24
#2018-05-03|1464.68
#2018-05-04|1465.90
#2018-05-07|1474.66
#2018-05-08|1484.30
#2018-05-09|1489.13
#2018-05-10|1474.55
#2018-05-11|1489.55
#2018-05-14|1489.01
#2018-05-15|1485.85
#2018-05-16|1470.98
#2018-05-17|1472.60
#2018-05-18|1501.88
#2018-05-21|1500.75
#2018-05-22|1509.24
#2018-05-23|1499.08
#2018-05-24|1488.86
#2018-05-25|1494.83
#2018-05-28|1506.19
#2018-05-29|1508.08
#2018-05-30|1523.52
#2018-05-31|1528.02
#2018-06-01|1518.91
#2018-06-04|1530.22
#2018-06-05|1532.53
#2018-06-06|1557.71
#2018-06-07|1581.81
#2018-06-08|1584.02
#2018-06-11|1592.65
#2018-06-12|1585.41
#2018-06-13|1592.85
#2018-06-14|1580.44
#2018-06-15|1562.86
#2018-06-18|1556.78
#2018-06-19|1544.10
#2018-06-20|1515.23
#2018-06-21|1525.00
#2018-06-22|1550.03
#2018-06-25|1551.50
#2018-06-26|1547.01
#2018-06-27|1545.10
#2018-06-28|1527.51
#2018-06-29|1530.57
#2018-07-02|1504.87
#2018-07-03|1516.66
#2018-07-04|1523.39
#2018-07-05|1521.77
#2018-07-06|1537.94
#2018-07-09|1546.62
#2018-07-10|1548.69
#2018-07-11|1528.32
#2018-07-12|1523.00
#2018-07-13|1530.00
#2018-07-16|1532.78
#2018-07-17|1528.09
#2018-07-18|1528.20
#2018-07-19|1515.48
#2018-07-20|1534.82
#2018-07-23|1515.81
#2018-07-24|1529.39
#2018-07-25|1533.40
#2018-07-26|1530.25
#2018-07-27|1543.85
#2018-07-30|1539.00
#2018-07-31|1529.08
#2018-08-01|1519.28
#2018-08-02|1498.50
#2018-08-03|1502.73
#2018-08-06|1511.72
#2018-08-07|1498.83
#2018-08-08|1501.86
#2018-08-09|1487.35
#2018-08-10|1488.58
#2018-08-13|1471.81
#2018-08-14|1463.82
#2018-08-15|1455.67
#2018-08-16|1473.44
#2018-08-17|1484.11
#2018-08-20|1494.76
#2018-08-21|1500.28
#2018-08-22|1483.05
#2018-08-23|1464.57
#2018-08-24|1477.26
#2018-08-27|1485.01
#2018-08-28|1484.85
#2018-08-29|1512.66
#2018-08-30|1496.45
#2018-08-31|1480.55
#2018-09-03|1470.68
#2018-09-04|1461.92
#2018-09-05|3367.88
#2018-09-06|1446.84
#2018-09-07|1435.52
#2018-09-10|1417.70
#2018-09-11|1436.47
#2018-09-12|1444.78
#2018-09-13|1462.96
#2018-09-14|1471.36
#2018-09-17|1472.42
#2018-09-18|1486.11
#2018-09-19|1495.78
#2018-09-20|1505.42
#2018-09-21|1528.66
#2018-09-24|1527.29
#2018-09-25|1531.81
#2018-09-26|1539.68
#2018-09-27|1526.69
#2018-09-28|1532.91
#2018-10-01|1524.58
#2018-10-02|1523.89
#2018-10-03|1506.46
#2018-10-04|1494.45
#2018-10-05|1482.23
#2018-10-08|1469.73
#2018-10-09|1469.47
#2018-10-10|1463.55
#2018-10-11|1431.65
#2018-10-12|1449.36
#2018-10-15|1447.56
#2018-10-16|1453.16
#2018-10-17|1453.27
#2018-10-18|1464.30
#2018-10-19|1452.36
#2018-10-22|1444.10
#2018-10-23|1419.45
#2018-10-24|1411.52
#2018-10-25|1393.38
#2018-10-26|1398.13
#2018-10-29|1409.94
#2018-10-30|1422.44
#2018-10-31|1435.92
#2018-11-01|1466.95
#2018-11-02|1476.74
#2018-11-05|1473.79
#2018-11-06|1481.24
#2018-11-07|1509.13
#2018-11-08|1511.97
#2018-11-09|1516.21
#2018-11-12|1498.85
#2018-11-13|1490.25
#2018-11-14|1495.27
#2018-11-15|1503.72
#2018-11-16|1518.98
#2018-11-19|1499.27
#2018-11-20|1455.34
#2018-11-21|1435.46
#2018-11-22|1420.99
#2018-11-23|1410.25
#2018-11-26|1405.85
#2018-11-27|1406.44
#2018-11-28|1409.90
#2018-11-29|1445.34
#2018-11-30|1457.20
#2018-12-03|1476.42
#2018-12-04|1480.87
#2018-12-05|1455.78
#2018-12-06|1460.44
#2018-12-07|1456.69
#2018-12-10|1433.78
#2018-12-11|1422.53
#2018-12-12|1429.30
#2018-12-13|1463.14
#2018-12-14|1437.58
#2018-12-17|1430.46
#2018-12-18|1446.44
#2018-12-19|1458.32
#2018-12-20|1446.59
#2018-12-21|1432.38
#2018-12-24|1430.85
#2018-12-25|1430.85
#2018-12-26|1434.58
#2018-12-27|1440.52
#2018-12-28|1426.61
#2018-12-31|1436.23
#2019-01-01|1436.23
#2019-01-02|1427.87
#2019-01-03|1423.31
#2019-01-04|1440.63
#2019-01-07|1452.80
#2019-01-08|1448.57
#2019-01-09|1473.06
#2019-01-10|1471.36
#2019-01-11|1474.04
#2019-01-14|1483.17
#2019-01-15|1476.34
#2019-01-16|1467.54
#2019-01-17|1467.14
#2019-01-18|1484.92
#2019-01-21|1492.55
#2019-01-22|1490.72
#2019-01-23|1499.25
#2019-01-24|1500.94
#2019-01-25|1523.62
#2019-01-28|1530.23
#2019-01-29|1508.09
#2019-01-30|1491.13
#2019-01-31|1523.08
#2019-02-01|1515.48
#2019-02-04|1501.64
#2019-02-05|1521.43
#2019-02-06|1510.50
#2019-02-07|1493.84
#2019-02-08|1507.14
#2019-02-11|1505.31
#2019-02-12|1520.88
#2019-02-13|1552.51
#2019-02-14|1549.77
#2019-02-15|1555.29
#2019-02-18|1548.61
#2019-02-19|1548.14
#2019-02-20|1533.61
#2019-02-21|1518.55
#2019-02-22|1529.30
#2019-02-25|1553.57
#2019-02-26|1556.10
#2019-02-27|1549.18
#2019-02-28|1546.71
#2019-03-01|1538.78
#2019-03-04|1532.54
#2019-03-05|1520.35
#2019-03-06|1518.71
#2019-03-07|1523.51
#2019-03-08|1530.98
#2019-03-11|1525.00
#2019-03-12|1546.53
#2019-03-13|1536.79
#2019-03-14|1543.92
#2019-03-15|1562.23
#2019-03-18|1581.88
#2019-03-19|1577.22
#2019-03-20|1569.81
#2019-03-21|1575.81
#2019-03-22|1591.38
#2019-03-25|1599.24
#2019-03-26|1611.95
#2019-03-27|1607.78
#2019-03-28|1616.38
#2019-03-29|1627.17
#2019-04-01|1647.92
#2019-04-02|1646.05
#2019-04-03|1658.23
#2019-04-04|1649.44
#2019-04-05|1634.13
#2019-04-08|1620.65
#2019-04-09|1622.24
#2019-04-10|1609.64
#2019-04-11|1620.53
#2019-04-12|1622.60
#2019-04-15|1623.45
#2019-04-16|1637.15
#2019-04-17|1632.71
#2019-04-18|1627.87
#2019-04-19|1627.87
#2019-04-22|1627.50
#2019-04-23|1621.90
#2019-04-24|1625.35
#2019-04-25|1627.69
#2019-04-26|1622.98
#2019-04-29|1622.92
#2019-04-30|1616.42
#2019-05-01|1616.54
#2019-05-02|1637.57
#2019-05-03|1634.19
#2019-05-06|1621.51
#2019-05-07|1619.99
#2019-05-08|1622.94
#2019-05-09|1632.00
#2019-05-10|1675.92
#2019-05-13|1674.75
#2019-05-14|1630.29
#2019-05-15|1627.26
#2019-05-16|1641.46
#2019-05-17|1641.17
#2019-05-20|1641.31
#2019-05-21|1643.17
#2019-05-22|1640.85
#2019-05-23|1662.03
#2019-05-24|1662.99
#2019-05-27|1657.97
#2019-05-28|1663.12
#2019-05-29|1638.09
#2019-05-30|1649.47
#2019-05-31|1661.93
#2019-06-03|1675.19
#2019-06-04|1688.11
#2019-06-05|1690.84
#2019-06-06|1691.26
#2019-06-07|1697.24
#2019-06-10|1677.14
#2019-06-11|1705.10
#2019-06-12|1714.84
#2019-06-13|1717.71
#2019-06-14|1707.03
#2019-06-17|1695.75
#2019-06-18|1698.02
#2019-06-19|1722.61
#2019-06-20|1740.23
#2019-06-21|1759.77
#2019-06-24|1789.71
#2019-06-25|1795.27
#2019-06-26|1807.13
#2019-06-27|1803.62
#2019-06-28|1809.77
#2019-07-01|1787.06
#2019-07-02|1800.53
#2019-07-03|1799.83
#2019-07-04|1792.65
#2019-07-05|1770.51
#2019-07-08|1771.08
#2019-07-09|1751.10
#2019-07-10|1773.56
#2019-07-11|1784.74
#2019-07-12|1790.61
#2019-07-15|1809.02
#2019-07-16|1795.36
#2019-07-17|1785.39
#2019-07-18|1798.89
#2019-07-19|1799.91
#2019-07-22|1815.94
#2019-07-23|1801.40
#2019-07-24|1800.51
#2019-07-25|1792.28
#2019-07-26|1764.07
#2019-07-29|1765.16
#2019-07-30|1768.38
#2019-07-31|1747.68
#2019-08-01|1748.39
#2019-08-02|1730.89
#2019-08-05|1733.88
#2019-08-06|1701.48
#2019-08-07|1704.97
#2019-08-08|1736.07
#2019-08-09|1736.72
#2019-08-12|1732.45
#2019-08-13|1723.03
#2019-08-14|1703.10
#2019-08-15|1688.32
#2019-08-16|1679.52
#2019-08-19|1670.05
#2019-08-20|1686.05
#2019-08-21|1697.95
#2019-08-22|1679.43
#2019-08-23|1664.53
#2019-08-26|1627.14
#2019-08-27|1616.76
#2019-08-28|1642.03
#2019-08-29|1628.88
#2019-08-30|1650.90
#2019-09-02|1643.14
#2019-09-03|1673.18
#2019-09-04|1696.29
#2019-09-05|1687.10
#2019-09-06|1719.37
#2019-09-09|1725.57
#2019-09-10|1726.05
#2019-09-11|1701.27
#2019-09-12|1711.63
#2019-09-13|1693.10
#2019-09-16|1675.04
#2019-09-17|1683.70
#2019-09-18|1664.65
#2019-09-19|1659.17
#2019-09-20|1661.14
#2019-09-23|1681.93
#2019-09-24|1683.30
#2019-09-25|1675.34
#2019-09-26|1670.61
#2019-09-27|1679.92
#2019-09-30|1670.79
#2019-10-01|1668.39
#2019-10-02|1671.01
#2019-10-03|1654.85
#2019-10-04|1661.78
#2019-10-07|1664.74
#2019-10-08|1661.50
#2019-10-09|1646.44
#2019-10-10|1644.86
#2019-10-11|1653.52
#2019-10-14|1641.53
#2019-10-15|1634.22
#2019-10-16|1659.26
#2019-10-17|1688.63
#2019-10-18|1690.00
#2019-10-21|1680.92
#2019-10-22|1694.34
#2019-10-23|1682.59
#2019-10-24|1664.18
#2019-10-25|1653.26
#2019-10-28|1647.80
#2019-10-29|1667.01
#2019-10-30|1678.81
#2019-10-31|1694.84
#2019-11-01|1706.69
#2019-11-04|1699.49
#2019-11-05|1702.95
#2019-11-06|1688.93
#2019-11-07|1688.58
#2019-11-08|1716.93
#2019-11-11|1714.21
#2019-11-12|1692.41
#2019-11-13|1700.73
#2019-11-14|1706.77
#2019-11-15|1720.54
#2019-11-18|1714.83
#2019-11-19|1709.05
#2019-11-20|1716.35
#2019-11-21|1720.90
#2019-11-22|1720.91
#2019-11-25|1716.90
#2019-11-26|1736.75
#2019-11-27|1736.51
#2019-11-28|1738.83
#2019-11-29|1742.27
#2019-12-02|1761.51
#2019-12-03|1749.23
#2019-12-04|1745.80
#2019-12-05|1751.10
#2019-12-06|1773.88
#2019-12-09|1783.24
#2019-12-10|1776.29
#2019-12-11|1789.66
#2019-12-12|1798.64
#2019-12-13|1788.37
#2019-12-16|1790.05
#2019-12-17|1801.05
#2019-12-18|1801.54
#2019-12-19|1824.38
#2019-12-20|1839.43
#2019-12-23|1845.16
#2019-12-24|1865.80
#2019-12-25|1865.80
#2019-12-26|1871.84
#2019-12-27|1864.16
#2019-12-30|1851.54
#2019-12-31|1852.31
#2020-01-01|1852.31
#2020-01-02|1842.98
#2020-01-03|1877.57
#2020-01-06|1883.53
#2020-01-07|1860.67
#2020-01-08|1857.71
#2020-01-09|1845.72
#2020-01-10|1848.50
#2020-01-13|1849.23
#2020-01-14|1861.82
#2020-01-15|1873.90
#2020-01-16|1882.81
#2020-01-17|1885.31
#2020-01-20|1877.16
#2020-01-21|1880.20
#2020-01-22|1885.38
#2020-01-23|1889.53
#2020-01-24|1888.50
#2020-01-27|1857.32
#2020-01-28|1811.31
#2020-01-29|1828.89
#2020-01-30|1811.40
#2020-01-31|1808.08
#2020-02-03|1763.21
#2020-02-04|1746.16
#2020-02-05|1777.96
#2020-02-06|1773.84
#2020-02-07|1783.38
#2020-02-10|1757.70
#2020-02-11|1762.01
#2020-02-12|1777.67
#2020-02-13|1771.62
#2020-02-14|1747.85
#2020-02-17|1751.51
#2020-02-18|1752.02
#2020-02-19|1749.40
#2020-02-20|1774.08
#2020-02-21|1762.03
#2020-02-24|1708.98
#2020-02-25|1681.35
#2020-02-26|1649.88
#2020-02-27|1632.98
#2020-02-28|1574.13
#2020-03-02|1541.43
#2020-03-03|1598.84
#2020-03-04|1592.69
#2020-03-05|1622.94
#2020-03-06|1605.45
#2020-03-09|1550.35
#2020-03-10|1517.14
#2020-03-11|1528.32
#2020-03-12|1385.71
#2020-03-13|1300.31
#2020-03-16|1144.59
#2020-03-17|1107.97
#2020-03-18|1062.11
#2020-03-19|1007.86
#2020-03-20|1052.73
#2020-03-23| 924.23
#2020-03-24|1042.49
#2020-03-25|1094.54
#2020-03-26|1170.17
#2020-03-27|1165.80
#2020-03-30|1127.38
#2020-03-31|1128.78
#2020-04-01|1145.04
#2020-04-02|1134.50
#2020-04-03|1126.45
#2020-04-06|1128.33
#2020-04-07|1179.47
#2020-04-08|1210.45
#2020-04-09|1257.64
#2020-04-10|1257.64
#2020-04-13|1261.06
#2020-04-14|1290.64
#2020-04-15|1308.78
#2020-04-16|1303.51
#2020-04-17|1350.88
#2020-04-20|1336.08
#2020-04-21|1280.73
#2020-04-22|1251.07
#2020-04-23|1280.30
#2020-04-24|1253.56
#2020-04-27|1265.37
#2020-04-28|1311.32
#2020-04-29|1325.00
#2020-04-30|1346.81
#2020-05-01|1305.11
#2020-05-04|1283.46
#2020-05-05|1300.65
#2020-05-06|1308.22
#2020-05-07|1310.49
#2020-05-08|1330.21
#2020-05-11|1344.63
#2020-05-12|1337.57
#2020-05-13|1310.76
#2020-05-14|1303.79
#2020-05-15|1298.17
#2020-05-18|1308.96
#2020-05-19|1341.57
#2020-05-20|1353.70
#2020-05-21|1336.40
#2020-05-22|1340.16
#2020-05-25|1359.83
#2020-05-26|1416.97
#2020-05-27|1461.75
#2020-05-28|1455.07
#2020-05-29|1463.62
#2020-06-01|1485.96
#2020-06-02|1542.32
#2020-06-03|1586.65
#2020-06-04|1617.16
#2020-06-05|1612.70
#2020-06-08|1657.31
#2020-06-09|1625.80
#2020-06-10|1624.55
#2020-06-11|1590.47
#2020-06-12|1530.52
#2020-06-15|1521.07
#2020-06-16|1534.76
#2020-06-17|1581.79
#2020-06-18|1564.00
#2020-06-19|1602.34
#2020-06-22|1603.82
#2020-06-23|1595.93
#2020-06-24|1574.71
#2020-06-25|1540.94
#2020-06-26|1526.23
#2020-06-29|1540.21
#2020-06-30|1569.31
#2020-07-01|1561.09
#2020-07-02|1572.28
#2020-07-03|1582.03
#2020-07-06|1592.93
#2020-07-07|1597.69
#2020-07-08|1581.35
#2020-07-09|1571.41
#2020-07-10|1575.92
#2020-07-13|1572.09
#2020-07-14|1532.76
#2020-07-15|1563.54
#2020-07-16|1564.86
#2020-07-17|1567.21
#2020-07-20|1565.86
#2020-07-21|1609.63
#2020-07-22|1622.77
#2020-07-23|1603.29
#2020-07-24|1598.70
#2020-07-27|1609.81
#2020-07-28|1598.16
#2020-07-29|1591.73
#2020-07-30|1596.58
#2020-07-31|1629.20
#2020-08-03|1599.11
#2020-08-04|1597.72
#2020-08-05|1603.45
#2020-08-06|1612.62
#2020-08-07|1599.56
#2020-08-10|1598.78
#2020-08-11|1608.13
#2020-08-12|1588.56
#2020-08-13|1578.85
#2020-08-14|1553.93
#2020-08-17|1574.26
#2020-08-18|1602.54
#2020-08-19|1619.51
#2020-08-20|1591.66
#2020-08-21|1622.95
#2020-08-24|1638.92
#2020-08-25|1644.74
#2020-08-26|1648.89
#2020-08-27|1654.68
#2020-08-28|1718.10
#2020-08-31|1713.15
#2020-09-01|1701.32
#2020-09-02|1710.67
#2020-09-03|1731.16
#2020-09-04|1716.76
#2020-09-07|1717.28
#2020-09-08|1717.42
#2020-09-09|1703.96
#2020-09-10|1710.91
#2020-09-11|1701.34
#2020-09-14|1724.18
#2020-09-15|1726.02
#2020-09-16|1735.78
#2020-09-17|1732.31
#2020-09-18|1727.81
#2020-09-21|1695.18
#2020-09-22|1694.93
#2020-09-23|1712.39
#2020-09-24|1698.61
#2020-09-25|1708.37
#2020-09-28|1732.12
#2020-09-29|1738.43
#2020-09-30|1752.77
#2020-10-01|1770.87
#2020-10-02|1780.74
#2020-10-05|1787.02
#2020-10-06|1810.83
#2020-10-07|1807.84
#2020-10-08|1825.48
#2020-10-09|1857.36
#2020-10-12|1846.09
#2020-10-13|1849.98
#2020-10-14|1875.48
#2020-10-15|1847.29
#2020-10-16|1841.36
#2020-10-19|1860.46
#2020-10-20|1845.90
#2020-10-21|1863.62
#2020-10-22|1882.89
#2020-10-23|1880.50
#2020-10-26|1887.14
#2020-10-27|1866.37
#2020-10-28|1841.14
#2020-10-29|1806.26
#2020-10-30|1802.42
#2020-11-02|1796.77
#2020-11-03|1855.75
#2020-11-04|1837.88
#2020-11-05|1846.03
#2020-11-06|1868.87
#2020-11-09|1895.71
#2020-11-10|2009.98
#2020-11-11|2025.02
#2020-11-12|2033.88
#2020-11-13|2041.19
#2020-11-16|2056.65
#2020-11-17|2066.83
#2020-11-18|2072.31
#2020-11-19|2064.78
#2020-11-20|2051.11
#2020-11-23|2065.30
#2020-11-24|2072.08
#2020-11-25|2138.15
#2020-11-26|2138.41
#2020-11-27|2115.38
#2020-11-30|2133.54
#2020-12-01|2130.12
#2020-12-02|2135.44
#2020-12-03|2143.89
#2020-12-04|2153.24
#2020-12-07|2173.74
#2020-12-08|2175.28
#2020-12-09|2198.97
#2020-12-10|2218.85
#2020-12-11|2214.46
#2020-12-14|2195.14
#2020-12-15|2178.35
#2020-12-16|2180.95
#2020-12-17|2219.37
#2020-12-18|2173.02
#2020-12-21|2154.76
#2020-12-22|2162.43
#2020-12-23|2199.16
#2020-12-24|2195.64
#2020-12-25|2195.64
#2020-12-28|2191.93
#2020-12-29|2226.00
#2020-12-30|2274.42
#2020-12-31|2256.51
#2021-01-01|2256.51
#2021-01-04|2253.38
#2021-01-05|2274.26
#2021-01-06|2278.66
#2021-01-07|2299.34
#2021-01-08|2339.04
#2021-01-11|2295.55
#2021-01-12|2249.19
#2021-01-13|2240.84
#2021-01-14|2257.10
#2021-01-15|2236.87
#2021-01-18|2195.06
#2021-01-19|2207.43
#2021-01-20|2255.26
#2021-01-21|2273.93
#2021-01-22|2262.62
#2021-01-25|2291.62
#2021-01-26|2294.20
#2021-01-27|2254.17
#2021-01-28|2216.25
#2021-01-29|2270.61
#2021-02-01|2245.41
#2021-02-02|2239.36
#2021-02-03|2264.90
#2021-02-04|2223.22
#2021-02-05|2253.07
#2021-02-08|2262.46
#2021-02-09|2260.52
#2021-02-10|2255.86
#2021-02-11|2250.22
#2021-02-12|2212.40
#2021-02-15|2211.41
#2021-02-16|2236.68
#2021-02-17|2223.57
#2021-02-18|2230.39
#2021-02-19|2231.15
#2021-02-22|2222.66
#2021-02-23|2275.32
#2021-02-24|2318.59
#2021-02-25|2341.39
#2021-02-26|2309.74
#2021-03-01|2311.75
#2021-03-02|2304.74
#2021-03-03|2296.95
#2021-03-04|2281.46
#2021-03-05|2246.57
#2021-03-08|2234.03
#2021-03-09|2247.29
#2021-03-10|2274.50
#2021-03-11|2292.17
#2021-03-12|2353.45
#2021-03-15|2379.19
#2021-03-16|2385.64
#2021-03-17|2337.53
#2021-03-18|2339.64
#2021-03-19|2314.89
#2021-03-22|2319.29
#2021-03-23|2258.17
#2021-03-24|2239.18
#2021-03-25|2246.87
#2021-03-26|2234.96
#2021-03-29|2246.26
#2021-03-30|2299.35
#2021-03-31|2348.45
#2021-04-01|2316.11
#2021-04-02|2316.11
#2021-04-05|2332.30
#2021-04-06|2342.01
#2021-04-07|2329.73
#2021-04-08|2340.86
#2021-04-09|2326.43
#2021-04-12|2323.54
#2021-04-13|2322.20
#2021-04-14|2366.85
#2021-04-15|2358.76
#2021-04-16|2331.78
#2021-04-19|2399.14
#2021-04-20|2383.47
#2021-04-21|2366.12
#2021-04-22|2348.05
#2021-04-23|2357.54
#2021-04-26|2379.08
#2021-04-27|2357.82
#2021-04-28|2376.34
#2021-04-29|2394.91
#2021-04-30|2403.12
#2021-05-03|2426.65
#2021-05-04|2445.41
#2021-05-05|2472.90
#2021-05-06|2450.66
#2021-05-07|2483.97
#2021-05-10|2485.35
#2021-05-11|2493.23
#2021-05-12|2442.68
#2021-05-13|2407.18
#2021-05-14|2411.82
#2021-05-17|2404.71
#2021-05-18|2437.14
#2021-05-19|2380.88
#2021-05-20|2414.60
#2021-05-21|2387.39
#2021-05-24|2379.25
#2021-05-25|2380.50
#2021-05-26|2415.82
#2021-05-27|2427.94
#2021-05-28|2433.56
#2021-05-31|2458.79
#2021-06-01|2473.36
#2021-06-02|2495.69
#2021-06-03|2487.34
#2021-06-04|2509.89
#2021-06-07|2521.40
#2021-06-08|2513.32
#2021-06-09|2513.13
#2021-06-10|2499.57
#2021-06-11|2461.42
#2021-06-14|2456.44
#2021-06-15|2464.91
#2021-06-16|2462.13
#2021-06-17|2395.34
#2021-06-18|2351.32
#2021-06-21|2358.87
#2021-06-22|2342.08
#2021-06-23|2383.59
#2021-06-24|2386.41
#2021-06-25|2404.09
#2021-06-28|2374.74
#2021-06-29|2366.65
#2021-06-30|2371.07
#2021-07-01|2362.20
#2021-07-02|2371.34
#2021-07-05|2457.48
#2021-07-06|2402.58
#2021-07-07|2389.79
#2021-07-08|2369.70
#2021-07-09|2362.16
#2021-07-12|2368.73
#2021-07-13|2369.93
#2021-07-14|2378.45
#2021-07-15|2377.69
#2021-07-16|2389.23
#2021-07-19|2355.89
#2021-07-20|2326.81
#2021-07-21|2353.89
#2021-07-22|2366.67
#2021-07-23|2352.87
#2021-07-26|2362.92
#2021-07-27|2357.47
#2021-07-28|2353.83
#2021-07-29|2435.29
#2021-07-30|2422.20
#2021-08-02|2432.28
#2021-08-03|2424.82
#2021-08-04|2450.19
#2021-08-05|2462.85
#2021-08-06|2450.90
#2021-08-09|2436.96
#2021-08-10|2456.82
#2021-08-11|2475.63
#2021-08-12|2464.93
#2021-08-13|2490.47
#2021-08-16|2461.36
#2021-08-17|2388.74
#2021-08-18|2381.04
#2021-08-19|2408.65
#2021-08-20|2400.39
#2021-08-23|2464.27
#2021-08-24|2481.76
#2021-08-25|2505.62
#2021-08-26|2475.00
#2021-08-27|2478.76
#2021-08-30|2497.04
#2021-08-31|2537.87
#2021-09-01|2575.54
#2021-09-02|2574.39
#2021-09-03|2577.39
#2021-09-06|2582.82
#2021-09-07|2573.46
#2021-09-08|2567.40
#2021-09-09|2552.48
#2021-09-10|2553.30
#2021-09-13|2579.78
#2021-09-14|2591.52
#2021-09-15|2583.64
#2021-09-16|2546.69
#2021-09-17|2560.68
#2021-09-20|2543.76
#2021-09-21|2526.43
#2021-09-22|2559.21
#2021-09-23|2605.42
#2021-09-24|2572.70
#2021-09-27|2575.62
#2021-09-28|2528.35
#2021-09-29|2511.53
#2021-09-30|2548.42
#2021-10-01|2546.53
#2021-10-04|2575.89
#2021-10-05|2567.30
#2021-10-06|2553.76
#2021-10-07|2544.54
#2021-10-08|2539.47
#2021-10-11|2518.56
#2021-10-12|2488.43
#2021-10-13|2482.46
#2021-10-14|2517.64
#2021-10-15|2515.48
#2021-10-18|2537.68
#2021-10-19|2591.37
#2021-10-20|2588.78
#2021-10-21|2597.51
#2021-10-22|2599.39
#2021-10-25|2604.66
#2021-10-26|2588.76
#2021-10-27|2569.97
#2021-10-28|2578.14
#2021-10-29|2602.79
#2021-11-01|2589.79
#2021-11-02|2555.94
#2021-11-03|2560.63
#2021-11-04|2543.00
#2021-11-05|2594.98
#2021-11-08|2615.99
#2021-11-09|2609.02
#2021-11-10|2613.37
#2021-11-11|2612.56
#2021-11-12|2591.14
#2021-11-15|2592.79
#2021-11-16|2579.37
#2021-11-17|2565.75
#2021-11-18|2546.06
#2021-11-19|2522.40
#2021-11-22|2490.76
#2021-11-23|2499.58
#2021-11-24|2481.21
#2021-11-25|2468.34
#2021-11-26|2421.83
#2021-11-29|2388.38
#2021-11-30|2426.76
#2021-12-01|2449.99
#2021-12-02|2439.12
#2021-12-03|2413.96
#2021-12-06|2392.99
#2021-12-07|2404.20
#2021-12-08|2457.43
#2021-12-09|2452.23
#2021-12-10|2440.42
#2021-12-13|2457.14
#2021-12-14|2459.48
#2021-12-15|2411.30
#2021-12-16|2431.64
#2021-12-17|2409.77
#2021-12-20|2386.78
#2021-12-21|2402.44
#2021-12-22|2431.57
#2021-12-23|2433.75
#2021-12-24|2437.85
#2021-12-27|2434.28
#2021-12-28|2429.99
#2021-12-29|2452.42
#2021-12-30|2487.07
#2021-12-31|2497.31
#2022-01-03|2472.14
#2022-01-04|2486.55
#2022-01-05|2525.69
#2022-01-06|2450.37
#2022-01-07|2457.08
#2022-01-10|2445.04
#2022-01-11|2451.30
#2022-01-12|2472.58
#2022-01-13|2498.31
#2022-01-14|2481.71
#2022-01-17|2459.06
#2022-01-18|2428.55
#2022-01-19|2398.50
#2022-01-20|2379.14
#2022-01-21|2342.74
#2022-01-24|2260.90
#2022-01-25|2266.23
#2022-01-26|2299.36
#2022-01-27|2229.89
#2022-01-28|2175.54
#2022-01-31|2183.76
#2022-02-01|2214.36
#2022-02-02|2308.51
#2022-02-03|2314.41
#2022-02-04|2258.02
#2022-02-07|2269.66
#2022-02-08|2251.91
#2022-02-09|2296.38
#2022-02-10|2290.53
#2022-02-11|2246.60
#2022-02-14|2183.51
#2022-02-15|2162.77
#2022-02-16|2216.47
#2022-02-17|2259.45
#2022-02-18|2221.74
#2022-02-21|2224.10
#2022-02-22|2200.40
#2022-02-23|2232.88
#2022-02-24|2119.94
#2022-02-25|2201.58
#2022-02-28|2222.15
#2022-03-01|2269.43
#2022-03-02|2227.81
#2022-03-03|2286.36
#2022-03-04|2269.20
#2022-03-07|2220.06
#2022-03-08|2174.53
#2022-03-09|2172.70
#2022-03-10|2239.44
#2022-03-11|2205.55
#2022-03-14|2186.51
#2022-03-15|2198.05
#2022-03-16|2199.35
#2022-03-17|2294.22
#2022-03-18|2358.40
#2022-03-21|2325.76
#2022-03-22|2347.16
#2022-03-23|2346.38
#2022-03-24|2347.17
#2022-03-25|2388.96
#2022-03-28|2346.01
#2022-03-29|2332.20
#2022-03-30|2389.86
#2022-03-31|2396.67
#2022-04-01|2368.26
#2022-04-04|2347.82
#2022-04-05|2378.64
#2022-04-06|2345.32
#2022-04-07|2330.72
#2022-04-08|2302.55
#2022-04-11|2292.84
#2022-04-12|2316.94
#2022-04-13|2288.17
#2022-04-14|2289.09
#2022-04-15|2289.09
#2022-04-18|2270.20
#2022-04-19|2269.91
#2022-04-20|2342.14
#2022-04-21|2320.46
#2022-04-22|2257.38
#2022-04-25|2244.61
#2022-04-26|2220.41
#2022-04-27|2179.77
#2022-04-28|2199.82
#2022-04-29|2212.95
#2022-05-02|2182.42
#2022-05-03|2153.61
#2022-05-04|2163.58
#2022-05-05|2172.32
#2022-05-06|2141.83
#2022-05-09|2045.27
#2022-05-10|1995.59
#2022-05-11|1996.16
#2022-05-12|1957.61
#2022-05-13|1967.14
#2022-05-16|1997.56
#2022-05-17|1995.75
#2022-05-18|2011.16
#2022-05-19|2022.61
#2022-05-20|2027.71
#2022-05-23|2063.37
#2022-05-24|2028.89
#2022-05-25|2023.86
#2022-05-26|2020.86
#2022-05-27|2040.18
#2022-05-30|2057.20
#2022-05-31|2067.40
#2022-06-01|2092.09
#2022-06-02|2113.81
#2022-06-03|2141.74
#2022-06-06|2140.59
#2022-06-07|2079.49
#2022-06-08|2092.17
#2022-06-09|2053.46
#2022-06-10|2001.32
#2022-06-13|1934.94
#2022-06-14|1856.96
#2022-06-15|1875.25
#2022-06-16|1867.18
#2022-06-17|1832.71
#2022-06-20|1843.00
#2022-06-21|1869.78
#2022-06-22|1872.61
#2022-06-23|1882.71
#2022-06-24|1886.75
#2022-06-27|1897.88
#2022-06-28|1889.16
#2022-06-29|1872.78
#2022-06-30|1846.13
#2022-07-01|1827.75
#2022-07-04|1860.91
#2022-07-05|1856.43
#2022-07-06|1885.84
#2022-07-07|1876.79
#2022-07-08|1897.48
#2022-07-11|1859.23
#2022-07-12|1861.07
#2022-07-13|1852.06
#2022-07-14|1856.79
#2022-07-15|1880.85
#2022-07-18|1899.23
#2022-07-19|1908.77
#2022-07-20|1920.33
#2022-07-21|1915.18
#2022-07-22|1929.72
#2022-07-25|1900.29
#2022-07-26|1888.57
#2022-07-27|1879.50
#2022-07-28|1956.88
#2022-07-29|1992.49
#2022-08-01|2007.70
#2022-08-02|1994.70
#2022-08-03|2018.17
#2022-08-04|2055.78
#2022-08-05|2028.95
#2022-08-08|2042.92
#2022-08-09|2050.83
#2022-08-10|2084.60
#2022-08-11|2104.31
#2022-08-12|2087.14
#2022-08-15|2090.17
#2022-08-16|2078.84
#2022-08-17|2059.92
#2022-08-18|2050.15
#2022-08-19|1995.79
#2022-08-22|2002.85
#2022-08-23|2005.86
#2022-08-24|1999.11
#2022-08-25|2008.88
#2022-08-26|2016.70
#2022-08-29|1974.14
#2022-08-30|1973.17
#2022-08-31|1959.39
#2022-09-01|1949.12
#2022-09-02|1966.01
#2022-09-05|1944.29
#2022-09-06|1928.94
#2022-09-07|1905.95
#2022-09-08|1928.20
#2022-09-09|1963.57
#2022-09-12|1987.98
#2022-09-13|1947.88
#2022-09-14|1918.92
#2022-09-15|1927.91
#2022-09-16|1899.23
#2022-09-19|1884.07
#2022-09-20|1879.60
#2022-09-21|1852.55
#2022-09-22|1822.45
#2022-09-23|1804.47
#2022-09-26|1787.25
#2022-09-27|1725.86
#2022-09-28|1719.76
#2022-09-29|1739.98
#2022-09-30|1687.51
#2022-10-03|1690.48
#2022-10-04|1727.01
#2022-10-05|1713.91
#2022-10-06|1705.54
#2022-10-07|1704.44
#2022-10-10|1652.08
#2022-10-11|1666.80
#2022-10-12|1659.24
#2022-10-13|1642.79
#2022-10-14|1655.29
#2022-10-17|1643.50
#2022-10-18|1672.00
#2022-10-19|1692.83
#2022-10-20|1713.02
#2022-10-21|1707.44
#2022-10-24|1700.41
#2022-10-25|1754.65
#2022-10-26|1813.54
#2022-10-27|1837.53
#2022-10-28|1831.11
#2022-10-31|1866.55
#2022-11-01|1851.01
#2022-11-02|1850.30
#2022-11-03|1799.79
#2022-11-04|1843.58
#2022-11-07|1880.20
#2022-11-08|1851.05
#2022-11-09|1830.56
#2022-11-10|1870.60
#2022-11-11|1931.74
#2022-11-14|1920.75
#2022-11-15|1933.22
#2022-11-16|1929.23
#2022-11-17|1908.31
#2022-11-18|1952.77
#2022-11-21|1947.84
#2022-11-22|1951.56
#2022-11-23|1963.08
#2022-11-24|1993.44
#2022-11-25|1984.36
#2022-11-28|1962.76
#2022-11-29|1955.53
#2022-11-30|1976.60
#2022-12-01|2036.42
#2022-12-02|2024.17
#2022-12-05|2010.49
#2022-12-06|2010.02
#2022-12-07|2014.58
#2022-12-08|2009.36
#2022-12-09|2027.64
#2022-12-12|2006.67
#2022-12-13|2060.33
#2022-12-14|2049.65
#2022-12-15|2008.97
#2022-12-16|2028.00
#2022-12-19|1990.33
#2022-12-20|1957.66
#2022-12-21|1958.03
#2022-12-22|1965.99
#2022-12-23|1965.17
#2022-12-26|1965.17
#2022-12-27|1964.54
#2022-12-28|1974.69
#2022-12-29|1971.37
#2022-12-30|1943.12
#2023-01-02|1943.12
#2023-01-03|1920.69
#2023-01-04|1943.73
#2023-01-05|1933.90
#2023-01-06|1958.78
#2023-01-09|1982.67
#2023-01-10|1984.58
#2023-01-11|1993.63
#2023-01-12|2020.06
#2023-01-13|2028.59
#2023-01-16|2047.88
#2023-01-17|2075.50
#2023-01-18|2100.86
#2023-01-19|2085.29
#2023-01-20|2104.55
#2023-01-23|2108.93
#2023-01-24|2122.36
#2023-01-25|2111.14
#2023-01-26|2121.82
#2023-01-27|2135.46
#2023-01-30|2131.35
#2023-01-31|2111.08
#2023-02-01|2134.51
#2023-02-02|2157.59
#2023-02-03|2138.12
#2023-02-06|2105.43
#2023-02-07|2107.47
#2023-02-08|2140.45
#2023-02-09|2126.42
#2023-02-10|2117.11
#2023-02-13|2108.13
#2023-02-14|2099.79
#2023-02-15|2094.34
#2023-02-16|2102.52
#2023-02-17|2075.03
#2023-02-20|2052.30
#2023-02-21|2049.63
#2023-02-22|2040.77
#2023-02-23|2059.15
#2023-02-24|2032.42
#2023-02-27|2025.38
#2023-02-28|2038.74
#2023-03-01|2055.79
#2023-03-02|2039.29
#2023-03-03|2024.29
#2023-03-06|2016.87
#2023-03-07|2017.91
#2023-03-08|1990.99
#2023-03-09|1980.31
#2023-03-10|1993.29
#2023-03-13|2002.66
#2023-03-14|1989.22
#2023-03-15|1973.77
#2023-03-16|1990.46
#2023-03-17|2030.81
#2023-03-20|2000.34
#2023-03-21|1981.36
#2023-03-22|2004.46
#2023-03-23|2046.34
#2023-03-24|1999.32
#2023-03-27|1987.35
#2023-03-28|2039.50
#2023-03-29|2017.39
#2023-03-30|2054.90
#2023-03-31|2023.50
#2023-04-03|2048.79
#2023-04-04|2060.38
#2023-04-05|2048.23
#2023-04-06|2013.05
#2023-04-07|2013.05
#2023-04-10|1997.42
#2023-04-11|2010.31
#2023-04-12|2026.10
#2023-04-13|2045.77
#2023-04-14|2027.22
#2023-04-17|2010.85
#2023-04-18|2016.27
#2023-04-19|2020.48
#2023-04-20|2005.57
#2023-04-21|2007.67
#2023-04-24|2035.99
#2023-04-25|2033.67
#2023-04-26|2022.81
#2023-04-27|2021.82
#2023-04-28|2035.63
#2023-05-01|2040.67
#2023-05-02|2056.92
#2023-05-03|2036.21
#2023-05-04|2078.04
#2023-05-05|2068.64
#2023-05-08|2090.20
#2023-05-09|2069.66
#2023-05-10|2113.71
#2023-05-11|2072.82
#2023-05-12|2043.12
#2023-05-15|2055.18
#2023-05-16|2064.72
#2023-05-17|2058.89
#2023-05-18|2057.29
#2023-05-19|2109.38
#2023-05-22|2091.13
#2023-05-23|2080.26
#2023-05-24|2031.92
#2023-05-25|1995.90
#2023-05-26|1986.95
#2023-05-29|2006.10
#2023-05-30|1997.27
#2023-05-31|1986.90
#2023-06-01|2003.32
#2023-06-02|1982.73
#2023-06-05|1983.54
#2023-06-06|2002.55
#2023-06-07|1973.70
#2023-06-08|1981.08
#2023-06-09|2018.77
#2023-06-12|1981.72
#2023-06-13|2004.43
#2023-06-14|2013.88
#2023-06-15|2020.42
#2023-06-16|2059.33
#2023-06-19|2024.47
#2023-06-20|2011.43
#2023-06-21|2026.19
#2023-06-22|2035.04
#2023-06-23|2021.15
#2023-06-26|2002.43
#2023-06-27|2000.78
#2023-06-28|1993.71
#2023-06-29|1990.26
#2023-06-30|2028.16
#2023-07-03|2023.03
#2023-07-04|2061.56
#2023-07-05|2048.55
#2023-07-06|2017.57
#2023-07-07|2052.19
#2023-07-10|2022.22
#2023-07-11|2013.13
#2023-07-12|2061.90
#2023-07-13|2118.95
#2023-07-14|2117.62
#2023-07-17|2083.35
#2023-07-18|2075.48
#2023-07-19|2051.58
#2023-07-20|2026.72
#2023-07-21|2026.45
#2023-07-24|2049.11
#2023-07-25|2037.59
#2023-07-26|2039.28
#2023-07-27|2024.72
#2023-07-28|1995.00
#2023-07-31|2031.94
#2023-08-01|2003.92
#2023-08-02|1978.10
#2023-08-03|1971.98
#2023-08-04|1986.36
#2023-08-07|1983.15
#2023-08-08|1945.61
#2023-08-09|1944.65
#2023-08-10|1959.63
#2023-08-11|1944.21
#2023-08-14|1924.39
#2023-08-15|1920.99
#2023-08-16|1892.42
#2023-08-17|1864.37
#2023-08-18|1864.88
#2023-08-21|1841.74
#2023-08-22|1861.13
#2023-08-23|1871.21
#2023-08-24|1833.36
#2023-08-25|1814.53
#2023-08-28|1821.28
#2023-08-29|1843.06
#2023-08-30|1850.76
#2023-08-31|1820.82
#2023-09-01|1848.45
#2023-09-04|1842.78
#2023-09-05|1819.22
#2023-09-06|1815.72
#2023-09-07|1811.17
#2023-09-08|1803.15
#2023-09-11|1814.41
#2023-09-12|1809.93
#2023-09-13|1818.71
#2023-09-14|1804.82
#2023-09-15|1782.45
#2023-09-18|1797.43
#2023-09-19|1796.90
#2023-09-20|1819.06
#2023-09-21|1807.41
#2023-09-22|1825.72
#2023-09-25|1824.30
#2023-09-26|1804.43
#2023-09-27|1800.74
#2023-09-28|1805.55
#2023-09-29|1844.94
#2023-10-02|1800.40
#2023-10-03|1799.66
#2023-10-04|1794.59
#2023-10-05|1815.06
#2023-10-06|1819.82
#2023-10-09|1823.27
#2023-10-10|1844.97
#2023-10-11|1842.04
#2023-10-12|1822.51
#2023-10-13|1808.81
#2023-10-16|1778.08
#2023-10-17|1784.35
#2023-10-18|1770.69
#2023-10-19|1734.76
#2023-10-20|1705.68
#2023-10-23|1707.43
#2023-10-24|1693.09
#2023-10-25|1685.18
#2023-10-26|1663.32
#2023-10-27|1635.87
#2023-10-30|1625.06
#2023-10-31|1622.38
#2023-11-01|1649.06
#2023-11-02|1705.83
#2023-11-03|1754.10
#2023-11-06|1746.32
#2023-11-07|1729.85
#2023-11-08|1722.41
#2023-11-09|1767.63
#2023-11-10|1743.89
#2023-11-13|1739.85
#2023-11-14|1787.40
#2023-11-15|1838.73
#2023-11-16|1803.81
#2023-11-17|1786.47
#2023-11-20|1805.73
#2023-11-21|1821.15
#2023-11-22|1821.92
#2023-11-23|1848.42
#2023-11-24|1866.51
#2023-11-27|1849.84
#2023-11-28|1867.47
#2023-11-29|1872.49
#2023-11-30|1897.30
#2023-12-01|1914.85
#2023-12-04|1924.28
#2023-12-05|1921.72
#2023-12-06|1940.21
#2023-12-07|1946.18
#2023-12-08|1940.75
#2023-12-11|1924.07
#2023-12-12|1926.59
#2023-12-13|1958.14
#2023-12-14|1974.31
#2023-12-15|1973.90
#2023-12-18|1989.23
#2023-12-19|2024.48
#2023-12-20|2022.32
#2023-12-21|2029.66
#2023-12-22|2032.70
#2023-12-25|2032.70
#2023-12-26|2035.76
#2023-12-27|2054.85
#2023-12-28|2092.52
#2023-12-29|2084.46
#2024-01-01|2084.46
#2024-01-02|2061.41
#2024-01-03|2023.06
#2024-01-04|2008.04
#2024-01-05|2022.17
#2024-01-08|2001.76
#2024-01-09|2038.66
#2024-01-10|2034.27
#2024-01-11|2055.43
#2024-01-12|2063.32
#2024-01-15|2032.20
#2024-01-16|2009.23
#2024-01-17|1999.07
#2024-01-18|1974.71
#2024-01-19|1985.40
#2024-01-22|1975.87
#2024-01-23|1976.89
#2024-01-24|1997.18
#2024-01-25|1985.75
#2024-01-26|1972.90
#2024-01-29|1987.76
#2024-01-30|1975.11
#2024-01-31|1980.49
#2024-02-01|1974.42
#2024-02-02|1957.44
#2024-02-05|1921.68
#2024-02-06|1928.03
#2024-02-07|1941.51
#2024-02-08|1925.54
#2024-02-09|1937.82
#2024-02-12|1920.16
#2024-02-13|1884.18
#2024-02-14|1854.66
#2024-02-15|1851.03
#2024-02-16|1857.04
#2024-02-19|1864.62
#2024-02-20|1864.70
#2024-02-21|1862.89
#2024-02-22|1899.48
#2024-02-23|1894.17
#2024-02-26|1893.79
#2024-02-27|1892.84
#2024-02-28|1879.72
#2024-02-29|1872.80
#2024-03-01|1887.75
#2024-03-04|1884.73
#2024-03-05|1871.33
#2024-03-06|1882.19
#2024-03-07|1905.55
#2024-03-08|1927.50
#2024-03-11|1918.94
#2024-03-12|1906.37
#2024-03-13|1900.84
#2024-03-14|1902.51
#2024-03-15|1901.46
#2024-03-18|1879.51
#2024-03-19|1892.94
#2024-03-20|1888.88
#2024-03-21|1896.65
#2024-03-22|1872.61
#2024-03-25|1892.62
#2024-03-26|1876.91
#2024-03-27|1885.63
#2024-03-28|1900.35
#2024-03-29|1900.35
#2024-04-01|1890.50
#2024-04-02|1897.15
#2024-04-03|1899.44
#2024-04-04|1916.34
#2024-04-05|1886.75
#2024-04-08|1873.09
#2024-04-09|1885.78
#2024-04-10|1869.55
#2024-04-11|1838.65
#2024-04-12|1826.73
#2024-04-15|1819.19
#2024-04-16|1790.84
#2024-04-17|1814.98
#2024-04-18|1809.58
#2024-04-19|1789.17
#2024-04-22|1810.13
#2024-04-23|1798.39
#2024-04-24|1802.12
#2024-04-25|1804.25
#2024-04-26|1796.05
#2024-04-29|1805.10
#2024-04-30|1781.43
#2024-05-01|1764.16
#2024-05-02|1776.10
#2024-05-03|1811.37
#2024-05-06|1808.32
#2024-05-07|1798.54
#2024-05-08|1784.14
#2024-05-09|1787.53
#2024-05-10|1777.66
#2024-05-13|1748.00
#2024-05-14|1741.83
#2024-05-15|1730.44
#2024-05-16|1742.41
#2024-05-17|1763.08
#2024-05-20|1730.68
#2024-05-21|1720.52
#2024-05-22|1747.33
#2024-05-23|1782.42
#2024-05-24|1767.35
#2024-05-27|1774.82
#2024-05-28|1768.31
#2024-05-29|1760.92
#2024-05-30|1745.84
#2024-05-31|1794.34
#2024-06-03|1803.97
#2024-06-04|1790.48
#2024-06-05|1802.93
#2024-06-06|1807.86
#2024-06-07|1773.97
#2024-06-10|1756.79
#2024-06-11|1758.95
#2024-06-12|1784.40
#2024-06-13|1775.56
#2024-06-14|1756.54
#2024-06-17|1729.57
#2024-06-18|1747.19
#2024-06-19|1732.63
#2024-06-20|1744.68
#2024-06-21|1755.60
#2024-06-24|1743.79
#2024-06-25|1753.39
#2024-06-26|1765.04
#2024-06-27|1728.05
#2024-06-28|1727.91
#2024-07-01|1748.15
#2024-07-02|1748.80
#2024-07-03|1759.17
#2024-07-04|1750.99
#2024-07-05|1764.98
#2024-07-08|1764.64
#2024-07-09|1780.68
#2024-07-10|1791.76
#2024-07-11|1836.17
#2024-07-12|1890.91
#2024-07-15|1870.71
#2024-07-16|1865.57
#2024-07-17|1882.07
#2024-07-18|1889.05
#2024-07-19|1870.30
#2024-07-22|1836.25
#2024-07-23|1838.77
#2024-07-24|1846.61
#2024-07-25|1768.87
#2024-07-26|1772.86
#2024-07-29|1755.48
#2024-07-30|1770.98
#2024-07-31|1788.58
#2024-08-01|1815.82
#2024-08-02|1810.28
#2024-08-05|1771.83
#2024-08-06|1765.70
#2024-08-07|1803.52
#2024-08-08|1784.34
#2024-08-09|1784.64
#2024-08-12|1791.97
#2024-08-13|1806.84
#2024-08-14|1853.36
#2024-08-15|1858.59
#2024-08-16|1855.77
#2024-08-19|1889.21
#2024-08-20|1903.07
#2024-08-21|1886.84
#2024-08-22|1877.91
#2024-08-23|1876.89
#2024-08-26|1877.85
#2024-08-27|1880.78
#2024-08-28|1879.49
#2024-08-29|1864.74
#2024-08-30|1893.48
#2024-09-02|1874.67
#2024-09-03|1842.53
#2024-09-04|1851.88
#2024-09-05|1869.63
#2024-09-06|1859.36
#2024-09-09|1845.56
#2024-09-10|1838.99
#2024-09-11|1817.03
#2024-09-12|1844.96
#2024-09-13|1857.91
#2024-09-16|1848.16
#2024-09-17|1842.95
#2024-09-18|1846.69
#2024-09-19|1865.74
#2024-09-20|1818.50
#2024-09-23|1833.20
#2024-09-24|1861.89
#2024-09-25|1846.41
#2024-09-26|1867.30
#2024-09-27|1909.30
#2024-09-30|1906.89
#2024-10-01|1885.80
#2024-10-02|1871.29
#2024-10-03|1881.38
#2024-10-04|1860.74
#2024-10-07|1841.48
#2024-10-08|1830.89
#2024-10-09|1845.26
#2024-10-10|1842.32
#2024-10-11|1854.41
#2024-10-14|1851.11
#2024-10-15|1856.03
#2024-10-16|1825.00
#2024-10-17|1857.49
#2024-10-18|1846.66
#2024-10-21|1848.53
#2024-10-22|1833.30
#2024-10-23|1799.89
#2024-10-24|1801.14
#2024-10-25|1809.73
#2024-10-28|1801.90
#2024-10-29|1819.08
#2024-10-30|1802.14
#2024-10-31|1789.94
#2024-11-01|1778.09
#2024-11-04|1794.62
#2024-11-05|1806.88
#2024-11-06|1802.49
#2024-11-07|1825.23
#2024-11-08|1825.35
#2024-11-11|1808.94
#2024-11-12|1812.23
#2024-11-13|1787.70
#2024-11-14|1775.61
#2024-11-15|1777.25
#2024-11-18|1798.33
#2024-11-19|1821.38
#2024-11-20|1808.56
#2024-11-21|1803.33
#2024-11-22|1834.22
#2024-11-25|1883.47
#2024-11-26|1874.40
#2024-11-27|1913.55
#2024-11-28|1867.50
#2024-11-29|1853.59
#2024-12-02|1874.65
#2024-12-03|1885.67
#2024-12-04|1859.63
#2024-12-05|1890.99
#2024-12-06|1854.29
#2024-12-09|1885.64
#2024-12-10|1825.40
#2024-12-11|1852.57
#2024-12-12|1834.78
#2024-12-13|1836.98
#2024-12-16|1827.78
#2024-12-17|1855.82
#2024-12-18|1841.18
#2024-12-19|1788.36
#2024-12-20|1811.69
#2024-12-23|1833.81
#2024-12-24|1836.89
#2024-12-25|1836.89
#2024-12-26|1832.49
#2024-12-27|1871.77
#2024-12-30|1868.49
#2024-12-31|1856.07
#2025-01-01|1856.07
#2025-01-02|1856.07
#2025-01-03|1835.52
#2025-01-06|1856.15
#2025-01-07|1866.83
#2025-01-08|1832.01
#2025-01-09|1810.36
#2025-01-10|1795.98
#2025-01-13|1792.59
#2025-01-14|1812.40
#2025-01-15|1846.38
#2025-01-16|1837.27
#2025-01-17|1838.39
#2025-01-20|1857.99
#2025-01-21|1859.77
#2025-01-22|1853.53
#2025-01-23|1851.32
#2025-01-24|1886.93
#2025-01-27|1846.08
#2025-01-28|1860.07
#2025-01-29|1882.58
#2025-01-30|1846.69
#2025-01-31|1859.34
#2025-02-03|1846.56
#2025-02-04|1864.86
#2025-02-05|1878.59
#2025-02-06|1869.69
#2025-02-07|1870.34
#2025-02-10|1863.79
#2025-02-11|1869.73
#2025-02-12|1853.09
#2025-02-13|1859.86
#2025-02-14|1893.27
#2025-02-17|1901.76
#2025-02-18|1872.31
#2025-02-19|1889.73
#2025-02-20|1865.03
#2025-02-21|1853.64
#2025-02-24|1820.73
#2025-02-25|1803.06
#2025-02-26|1815.53
#2025-02-27|1815.30
#2025-02-28|1823.57
#2025-03-03|1829.97
#2025-03-04|1832.86
#2025-03-05|1820.40
#2025-03-06|1844.20
#2025-03-07|1820.46
#2025-03-10|1846.44
#2025-03-11|1819.60
#2025-03-12|1813.03
#2025-03-13|1810.53
#2025-03-14|1827.70
#2025-03-17|1826.77
#2025-03-18|1813.12
#2025-03-19|1801.90
#2025-03-20|1784.97
#2025-03-21|1779.65
#2025-03-24|1791.47
#2025-03-25|1805.30
#2025-03-26|1828.01
#2025-03-27|1817.93
#2025-03-28|1798.35
#2025-03-31|1779.30
#2025-04-01|1779.55
#2025-04-02|1784.72
#2025-04-03|1787.18
#2025-04-04|1735.98
#2025-04-07|1631.66
#2025-04-08|1644.25
#2025-04-09|1629.63
#2025-04-10|1768.46
#2025-04-11|1771.89
#2025-04-14|1797.28
#2025-04-15|1793.42
#2025-04-16|1789.52
#2025-04-17|1802.27
#2025-04-18|1802.27
#2025-04-21|1816.18
#2025-04-22|1767.16
#2025-04-23|1790.04
#2025-04-24|1802.18
#2025-04-25|1794.66
#2025-04-28|1788.97
#2025-04-29|1744.09
#2025-04-30|1713.00
#2025-05-01|1720.47
#2025-05-02|1798.69
#2025-05-05|1839.65
#2025-05-06|1829.54
#2025-05-07|1845.72
#2025-05-08|1828.37
#2025-05-09|1823.86
#2025-05-12|1840.02
#2025-05-13|1898.19
#2025-05-14|1896.49
#2025-05-15|1888.60
#2025-05-16|1874.88
#2025-05-19|1874.45
#2025-05-20|1858.30
#2025-05-21|1873.85
#2025-05-22|1851.91
#2025-05-23|1878.73
#2025-05-26|1868.57
#2025-05-27|1848.15
#2025-05-28|1831.78
#2025-05-29|1847.63
#2025-05-30|1855.68
#2025-06-02|1876.04
#2025-06-03|1845.37
#2025-06-04|1888.45
#2025-06-05|1909.44
#2025-06-06|1905.81
#2025-06-09|1915.07
#2025-06-10|1911.60
#2025-06-11|1923.14
#2025-06-12|1947.84
#2025-06-13|1912.74
#2025-06-16|1949.86
#2025-06-17|1931.49
#2025-06-18|1920.54
#2025-06-19|1869.97
#2025-06-20|1871.85
#2025-06-23|1842.84
#2025-06-24|1852.88
#2025-06-25|1844.95
#2025-06-26|1853.28
#2025-06-27|1870.85
#2025-06-30|1884.14
#2025-07-01|1896.60
#2025-07-02|1894.32
#2025-07-03|1890.50
#2025-07-04|1883.70
#2025-07-07|1875.05
#2025-07-08|1856.60
#2025-07-09|1843.10
#2025-07-10|1844.03
#2025-07-11|1836.08
#2025-07-14|1824.12
#2025-07-15|1828.48
#2025-07-16|1826.31
#2025-07-17|1864.66
#2025-07-18|1873.51
#2025-07-21|1883.97
#2025-07-22|1859.09
#2025-07-23|1877.40
#2025-07-24|1876.59
#2025-07-25|1873.21
#2025-07-28|1877.48
#2025-07-29|1855.14
#2025-07-30|1797.02
#2025-07-31|1775.42
#2025-08-01|1772.24
#2025-08-04|1784.85
#2025-08-05|1791.21
#2025-08-06|1790.81
#2025-08-07|1802.54
#2025-08-08|1811.05
#2025-08-11|1806.68
#2025-08-12|1788.41
#2025-08-13|1802.70
#2025-08-14|1807.31
#2025-08-15|1815.97
#2025-08-18|1809.51
#2025-08-19|1798.40
#2025-08-20|1793.69
#2025-08-21|1806.63
#2025-08-22|1787.37
#2025-08-25|1798.63
#2025-08-26|1777.28
#2025-08-27|1782.16
#2025-08-28|1796.95
#2025-08-29|1803.64
#2025-09-01|1831.40
#2025-09-02|1842.40
#2025-09-03|1830.32
#2025-09-04|1834.38
#2025-09-05|1856.64
#2025-09-08|1863.85
#2025-09-09|1867.06
#2025-09-10|1851.43
#2025-09-11|1850.58
#2025-09-12|1873.82
#2025-09-15|1895.12
#2025-09-16|1913.59
#2025-09-17|1906.81
#2025-09-18|1863.12
#2025-09-19|1887.32
#2025-09-22|1865.56
#2025-09-23|1859.13
#2025-09-24|1843.06
#2025-09-25|1848.56
#2025-09-26|1833.88
#2025-09-29|1845.69
#2025-09-30|1891.96
#2025-10-01|1905.69
#2025-10-02|1914.18
#2025-10-03|1918.37
#2025-10-06|1911.50
#2025-10-07|1909.20
#2025-10-08|1909.88
#2025-10-09|1897.76
#2025-10-10|1881.88
#2025-10-13|1862.10
#2025-10-14|1845.33
#2025-10-15|1868.25
#2025-10-16|1874.49
#2025-10-17|1861.86
#2025-10-20|1880.38
#2025-10-21|1880.57
#2025-10-22|1883.47
#2025-10-23|1891.07
#2025-10-24|1891.23
#2025-10-27|1898.48
#2025-10-28|1891.13
#2025-10-29|1892.28
#2025-10-30|1889.92
#2025-10-31|1897.37
#2025-11-03|1887.83
#2025-11-04|1873.97
#2025-11-05|1862.30
#2025-11-06|1863.23
#2025-11-07|1847.99
#2025-11-10|1856.42
#2025-11-11|1857.48
#2025-11-12|1877.69
#2025-11-13|1901.24
#2025-11-14|1886.33
#2025-11-17|1892.71
#2025-11-18|1860.91
#2025-11-19|1846.07
#2025-11-20|1853.89
#2025-11-21|1853.04
#2025-11-24|1878.89
#2025-11-25|1873.23
#2025-11-26|1900.25
#2025-11-27|1897.62
#2025-11-28|1918.55
#2025-12-01|1932.18
#2025-12-02|1936.30
#2025-12-03|1933.89
#2025-12-04|1929.79
#2025-12-05|1958.30
#2025-12-08|1945.43
#2025-12-09|1965.63
#2025-12-10|1944.89
#2025-12-11|1972.27
#2025-12-12|1971.59
#2025-12-15|1972.45
#2025-12-16|1972.85
#2025-12-17|1969.66
#2025-12-18|1977.08
#2025-12-19|1967.98
#2025-12-22|2000.41
#2025-12-23|2007.01
#2025-12-24|2019.08
#2025-12-25|2019.08
#2025-12-26|2018.04
#2025-12-29|2014.12
#2025-12-30|2011.98
#2025-12-31|1999.42
#2026-01-01|1999.42
#2026-01-02|2006.90
#2026-01-05|2011.33
#2026-01-06|2032.44
#2026-01-07|2029.28
#2026-01-08|2025.07
#2026-01-09|2017.47
#2026-01-12|2036.76
#2026-01-13|2014.55
#2026-01-14|2019.96
#2026-01-15|2005.23
#2026-01-16|2020.16
#2026-01-19|2033.45
#2026-01-20|2068.91
#2026-01-21|2035.25
#2026-01-22|2070.26
#2026-01-23|2067.47
#2026-01-26|2093.30
#2026-01-27|2104.28
#2026-01-28|2100.92
#2026-01-29|2080.36
#2026-01-30|2097.76
#2026-02-02|2082.20
#2026-02-03|2074.80
#2026-02-04|2064.04
#2026-02-05|2063.71
#2026-02-06|2077.01
#2026-02-09|2110.28
#2026-02-10|2127.76
#2026-02-11|2118.59
#2026-02-12|2131.80
#2026-02-13|2073.37
#2026-02-16|2067.95
#2026-02-17|2057.21
#2026-02-18|2077.25
#2026-02-19|2106.64
#2026-02-20|2112.20
#2026-02-23|2116.29
#2026-02-24|2127.53
#2026-02-25|2133.82
#2026-02-26|2142.01
#2026-02-27|2158.50
#2026-03-02|2117.98
#2026-03-03|2084.25
#2026-03-04|2093.04
#2026-03-05|2076.97
#2026-03-06|2061.98
#2026-03-09|2001.03
#2026-03-10|1996.43
#2026-03-11|2019.89
#2026-03-12|1984.88
#2026-03-13|1954.54
#2026-03-16|1971.36
#2026-03-17|1971.23
#2026-03-18|1981.94
#2026-03-19|1932.00
#2026-03-20|1938.73
#2026-03-23|1902.88
#2026-03-24|1863.83
#2026-03-25|1889.35
#2026-03-26|1896.35
#2026-03-27|1859.49
#2026-03-30|1814.12
#2026-03-31|1815.38
#2026-04-01|1848.09