Table Data - Nasdaq New Zealand Industrials Total Return Index
| Title | Nasdaq New Zealand Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZ50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 282.23 |
| 2004-04-01 | 285.83 |
| 2004-04-02 | 285.51 |
| 2004-04-05 | 279.82 |
| 2004-04-06 | 285.74 |
| 2004-04-07 | 285.17 |
| 2004-04-08 | 283.68 |
| 2004-04-09 | . |
| 2004-04-12 | 285.23 |
| 2004-04-13 | 280.43 |
| 2004-04-14 | 269.91 |
| 2004-04-15 | 272.46 |
| 2004-04-16 | 275.35 |
| 2004-04-19 | 279.05 |
| 2004-04-20 | 276.76 |
| 2004-04-21 | 275.15 |
| 2004-04-22 | 275.01 |
| 2004-04-23 | 277.56 |
| 2004-04-26 | 277.79 |
| 2004-04-27 | 276.24 |
| 2004-04-28 | 274.89 |
| 2004-04-29 | 272.99 |
| 2004-04-30 | 274.81 |
| 2004-05-03 | 273.20 |
| 2004-05-04 | 277.27 |
| 2004-05-05 | 278.04 |
| 2004-05-06 | 276.75 |
| 2004-05-07 | 268.38 |
| 2004-05-10 | 258.58 |
| 2004-05-11 | 254.33 |
| 2004-05-12 | 258.80 |
| 2004-05-13 | 255.08 |
| 2004-05-14 | 255.61 |
| 2004-05-17 | 259.69 |
| 2004-05-18 | 258.56 |
| 2004-05-19 | 266.36 |
| 2004-05-20 | 261.71 |
| 2004-05-21 | 265.08 |
| 2004-05-24 | 263.37 |
| 2004-05-25 | 263.05 |
| 2004-05-26 | 265.56 |
| 2004-05-27 | 274.03 |
| 2004-05-28 | 272.35 |
| 2004-05-31 | . |
| 2004-06-01 | 272.28 |
| 2004-06-02 | 268.14 |
| 2004-06-03 | 270.13 |
| 2004-06-04 | 269.00 |
| 2004-06-07 | 273.08 |
| 2004-06-08 | 273.11 |
| 2004-06-09 | 268.26 |
| 2004-06-10 | 272.28 |
| 2004-06-11 | . |
| 2004-06-14 | 269.61 |
| 2004-06-15 | 269.90 |
| 2004-06-16 | 269.75 |
| 2004-06-17 | 269.30 |
| 2004-06-18 | 272.98 |
| 2004-06-21 | 272.60 |
| 2004-06-22 | 273.52 |
| 2004-06-23 | 275.29 |
| 2004-06-24 | 277.80 |
| 2004-06-25 | 281.64 |
| 2004-06-28 | 283.95 |
| 2004-06-29 | 279.84 |
| 2004-06-30 | 282.89 |
| 2004-07-01 | 286.22 |
| 2004-07-02 | 290.58 |
| 2004-07-05 | . |
| 2004-07-06 | 292.94 |
| 2004-07-07 | 300.62 |
| 2004-07-08 | 299.59 |
| 2004-07-09 | 298.23 |
| 2004-07-12 | 299.80 |
| 2004-07-13 | 298.13 |
| 2004-07-14 | 293.10 |
| 2004-07-15 | 291.96 |
| 2004-07-16 | 297.31 |
| 2004-07-19 | 298.80 |
| 2004-07-20 | 301.35 |
| 2004-07-21 | 294.07 |
| 2004-07-22 | 298.50 |
| 2004-07-23 | 293.50 |
| 2004-07-26 | 295.07 |
| 2004-07-27 | 293.97 |
| 2004-07-28 | 294.92 |
| 2004-07-29 | 295.18 |
| 2004-07-30 | 299.71 |
| 2004-08-02 | 298.25 |
| 2004-08-03 | 301.37 |
| 2004-08-04 | 301.79 |
| 2004-08-05 | 302.98 |
| 2004-08-06 | 304.74 |
| 2004-08-09 | 302.87 |
| 2004-08-10 | 303.31 |
| 2004-08-11 | 311.13 |
| 2004-08-12 | 317.19 |
| 2004-08-13 | 322.58 |
| 2004-08-16 | 323.54 |
| 2004-08-17 | 320.94 |
| 2004-08-18 | 321.19 |
| 2004-08-19 | 325.37 |
| 2004-08-20 | 325.22 |
| 2004-08-23 | 324.36 |
| 2004-08-24 | 317.33 |
| 2004-08-25 | 313.98 |
| 2004-08-26 | 312.84 |
| 2004-08-27 | 316.61 |
| 2004-08-30 | 317.45 |
| 2004-08-31 | 318.89 |
| 2004-09-01 | 318.03 |
| 2004-09-02 | 312.90 |
| 2004-09-03 | 309.60 |
| 2004-09-06 | . |
| 2004-09-07 | 315.49 |
| 2004-09-08 | 318.31 |
| 2004-09-09 | 325.57 |
| 2004-09-10 | 334.98 |
| 2004-09-13 | 328.33 |
| 2004-09-14 | 331.91 |
| 2004-09-15 | 327.91 |
| 2004-09-16 | 328.38 |
| 2004-09-17 | 324.68 |
| 2004-09-20 | 324.23 |
| 2004-09-21 | 330.88 |
| 2004-09-22 | 331.58 |
| 2004-09-23 | 337.97 |
| 2004-09-24 | 338.13 |
| 2004-09-27 | 338.96 |
| 2004-09-28 | 345.16 |
| 2004-09-29 | 346.81 |
| 2004-09-30 | 352.43 |
| 2004-10-01 | 351.16 |
| 2004-10-04 | 347.08 |
| 2004-10-05 | 346.94 |
| 2004-10-06 | 348.48 |
| 2004-10-07 | 350.16 |
| 2004-10-08 | 353.86 |
| 2004-10-11 | 357.22 |
| 2004-10-12 | 353.66 |
| 2004-10-13 | 349.35 |
| 2004-10-14 | 354.81 |
| 2004-10-15 | 353.31 |
| 2004-10-18 | 351.37 |
| 2004-10-19 | 350.42 |
| 2004-10-20 | 353.67 |
| 2004-10-21 | 354.49 |
| 2004-10-22 | 352.13 |
| 2004-10-25 | 355.84 |
| 2004-10-26 | 353.18 |
| 2004-10-27 | 352.11 |
| 2004-10-28 | 349.09 |
| 2004-10-29 | 350.32 |
| 2004-11-01 | 355.64 |
| 2004-11-02 | 360.48 |
| 2004-11-03 | 366.62 |
| 2004-11-04 | 368.88 |
| 2004-11-05 | 368.94 |
| 2004-11-08 | 369.51 |
| 2004-11-09 | 371.97 |
| 2004-11-10 | 367.14 |
| 2004-11-11 | 369.95 |
| 2004-11-12 | 374.69 |
| 2004-11-15 | 378.39 |
| 2004-11-16 | 379.28 |
| 2004-11-17 | 383.51 |
| 2004-11-18 | 383.16 |
| 2004-11-19 | 388.82 |
| 2004-11-22 | 389.05 |
| 2004-11-23 | 393.68 |
| 2004-11-24 | 393.86 |
| 2004-11-25 | . |
| 2004-11-26 | 404.41 |
| 2004-11-29 | 408.14 |
| 2004-11-30 | 409.93 |
| 2004-12-01 | 411.52 |
| 2004-12-02 | 417.30 |
| 2004-12-03 | 418.26 |
| 2004-12-06 | 422.16 |
| 2004-12-07 | 421.90 |
| 2004-12-08 | 410.12 |
| 2004-12-09 | 407.50 |
| 2004-12-10 | 408.17 |
| 2004-12-13 | 416.51 |
| 2004-12-14 | 413.70 |
| 2004-12-15 | 416.10 |
| 2004-12-16 | 410.12 |
| 2004-12-17 | 411.64 |
| 2004-12-20 | 411.98 |
| 2004-12-21 | 413.03 |
| 2004-12-22 | 416.68 |
| 2004-12-23 | 416.18 |
| 2004-12-24 | . |
| 2004-12-27 | 421.42 |
| 2004-12-28 | 422.74 |
| 2004-12-29 | 421.32 |
| 2004-12-30 | 424.71 |
| 2004-12-31 | 427.57 |
| 2005-01-03 | 422.51 |
| 2005-01-04 | 417.54 |
| 2005-01-05 | 416.64 |
| 2005-01-06 | 415.56 |
| 2005-01-07 | 411.94 |
| 2005-01-10 | 407.51 |
| 2005-01-11 | 411.34 |
| 2005-01-12 | 415.75 |
| 2005-01-13 | 414.99 |
| 2005-01-14 | 410.37 |
| 2005-01-17 | . |
| 2005-01-18 | 414.74 |
| 2005-01-19 | 421.97 |
| 2005-01-20 | 416.97 |
| 2005-01-21 | 420.44 |
| 2005-01-24 | 423.58 |
| 2005-01-25 | 420.07 |
| 2005-01-26 | 425.89 |
| 2005-01-27 | 421.11 |
| 2005-01-28 | 420.48 |
| 2005-01-31 | 419.56 |
| 2005-02-01 | 424.74 |
| 2005-02-02 | 427.18 |
| 2005-02-03 | 430.56 |
| 2005-02-04 | 441.13 |
| 2005-02-07 | 435.75 |
| 2005-02-08 | 431.27 |
| 2005-02-09 | 449.51 |
| 2005-02-10 | 446.22 |
| 2005-02-11 | 449.08 |
| 2005-02-14 | 452.36 |
| 2005-02-15 | 450.68 |
| 2005-02-16 | 446.20 |
| 2005-02-17 | 450.86 |
| 2005-02-18 | 455.36 |
| 2005-02-21 | . |
| 2005-02-22 | 459.26 |
| 2005-02-23 | 451.58 |
| 2005-02-24 | 451.69 |
| 2005-02-25 | 454.69 |
| 2005-02-28 | 460.03 |
| 2005-03-01 | 457.57 |
| 2005-03-02 | 457.43 |
| 2005-03-03 | 461.97 |
| 2005-03-04 | 470.29 |
| 2005-03-07 | 474.55 |
| 2005-03-08 | 481.50 |
| 2005-03-09 | 475.18 |
| 2005-03-10 | 472.26 |
| 2005-03-11 | 465.04 |
| 2005-03-14 | 466.08 |
| 2005-03-15 | 469.94 |
| 2005-03-16 | 470.19 |
| 2005-03-17 | 463.04 |
| 2005-03-18 | 464.91 |
| 2005-03-21 | 463.72 |
| 2005-03-22 | 460.45 |
| 2005-03-23 | 445.90 |
| 2005-03-24 | 435.00 |
| 2005-03-25 | . |
| 2005-03-28 | 430.92 |
| 2005-03-29 | 428.56 |
| 2005-03-30 | 431.00 |
| 2005-03-31 | 431.81 |
| 2005-04-01 | 426.80 |
| 2005-04-04 | 424.86 |
| 2005-04-05 | 428.35 |
| 2005-04-06 | 432.32 |
| 2005-04-07 | 437.76 |
| 2005-04-08 | 439.75 |
| 2005-04-11 | 443.10 |
| 2005-04-12 | 438.90 |
| 2005-04-13 | 443.63 |
| 2005-04-14 | 442.65 |
| 2005-04-15 | 430.38 |
| 2005-04-18 | 419.00 |
| 2005-04-19 | 424.37 |
| 2005-04-20 | 425.73 |
| 2005-04-21 | 418.05 |
| 2005-04-22 | 420.73 |
| 2005-04-25 | 418.72 |
| 2005-04-26 | 414.38 |
| 2005-04-27 | 413.89 |
| 2005-04-28 | 416.80 |
| 2005-04-29 | 420.80 |
| 2005-05-02 | 420.74 |
| 2005-05-03 | 416.11 |
| 2005-05-04 | 420.99 |
| 2005-05-05 | 414.06 |
| 2005-05-06 | 406.48 |
| 2005-05-09 | 400.20 |
| 2005-05-10 | 408.91 |
| 2005-05-11 | 412.53 |
| 2005-05-12 | 410.23 |
| 2005-05-13 | 415.15 |
| 2005-05-16 | 413.98 |
| 2005-05-17 | 417.99 |
| 2005-05-18 | 412.71 |
| 2005-05-19 | 415.65 |
| 2005-05-20 | 418.42 |
| 2005-05-23 | 431.13 |
| 2005-05-24 | 434.58 |
| 2005-05-25 | 436.20 |
| 2005-05-26 | 428.40 |
| 2005-05-27 | 433.89 |
| 2005-05-30 | . |
| 2005-05-31 | 418.31 |
| 2005-06-01 | 411.80 |
| 2005-06-02 | 423.83 |
| 2005-06-03 | 427.22 |
| 2005-06-06 | 431.45 |
| 2005-06-07 | 435.61 |
| 2005-06-08 | 437.31 |
| 2005-06-09 | 434.85 |
| 2005-06-10 | 430.77 |
| 2005-06-13 | 430.06 |
| 2005-06-14 | 434.32 |
| 2005-06-15 | 441.03 |
| 2005-06-16 | 445.84 |
| 2005-06-17 | 453.94 |
| 2005-06-20 | 447.90 |
| 2005-06-21 | 449.89 |
| 2005-06-22 | 455.46 |
| 2005-06-23 | 454.14 |
| 2005-06-24 | 443.87 |
| 2005-06-27 | 447.32 |
| 2005-06-28 | 444.48 |
| 2005-06-29 | 447.44 |
| 2005-06-30 | 458.54 |
| 2005-07-01 | 447.81 |
| 2005-07-04 | . |
| 2005-07-05 | 444.64 |
| 2005-07-06 | 444.08 |
| 2005-07-07 | 438.70 |
| 2005-07-08 | 434.50 |
| 2005-07-11 | 442.25 |
| 2005-07-12 | 451.03 |
| 2005-07-13 | 442.75 |
| 2005-07-14 | 444.06 |
| 2005-07-15 | 443.11 |
| 2005-07-18 | 449.53 |
| 2005-07-19 | 444.88 |
| 2005-07-20 | 443.45 |
| 2005-07-21 | 447.02 |
| 2005-07-22 | 452.12 |
| 2005-07-25 | 455.23 |
| 2005-07-26 | 456.13 |
| 2005-07-27 | 454.39 |
| 2005-07-28 | 462.70 |
| 2005-07-29 | 462.55 |
| 2005-08-01 | 465.01 |
| 2005-08-02 | 470.55 |
| 2005-08-03 | 470.46 |
| 2005-08-04 | 468.39 |
| 2005-08-05 | 464.31 |
| 2005-08-08 | 468.20 |
| 2005-08-09 | 466.90 |
| 2005-08-10 | 466.72 |
| 2005-08-11 | 473.12 |
| 2005-08-12 | 475.81 |
| 2005-08-15 | 477.43 |
| 2005-08-16 | 482.97 |
| 2005-08-17 | 489.39 |
| 2005-08-18 | 485.45 |
| 2005-08-19 | 482.71 |
| 2005-08-22 | 493.75 |
| 2005-08-23 | 491.38 |
| 2005-08-24 | 488.25 |
| 2005-08-25 | 482.70 |
| 2005-08-26 | 473.13 |
| 2005-08-29 | 467.96 |
| 2005-08-30 | 464.39 |
| 2005-08-31 | 463.63 |
| 2005-09-01 | 470.52 |
| 2005-09-02 | 476.46 |
| 2005-09-05 | . |
| 2005-09-06 | 477.05 |
| 2005-09-07 | 480.14 |
| 2005-09-08 | 484.87 |
| 2005-09-09 | 488.38 |
| 2005-09-12 | 487.61 |
| 2005-09-13 | 486.63 |
| 2005-09-14 | 497.05 |
| 2005-09-15 | 496.94 |
| 2005-09-16 | 498.03 |
| 2005-09-19 | 495.33 |
| 2005-09-20 | 492.48 |
| 2005-09-21 | 495.12 |
| 2005-09-22 | 484.27 |
| 2005-09-23 | 476.42 |
| 2005-09-26 | 476.86 |
| 2005-09-27 | 481.44 |
| 2005-09-28 | 488.44 |
| 2005-09-29 | 493.67 |
| 2005-09-30 | 502.58 |
| 2005-10-03 | 501.97 |
| 2005-10-04 | 510.29 |
| 2005-10-05 | 504.55 |
| 2005-10-06 | 501.39 |
| 2005-10-07 | 505.68 |
| 2005-10-10 | 509.94 |
| 2005-10-11 | 504.55 |
| 2005-10-12 | 512.39 |
| 2005-10-13 | 495.05 |
| 2005-10-14 | 491.00 |
| 2005-10-17 | 491.27 |
| 2005-10-18 | 480.83 |
| 2005-10-19 | 474.34 |
| 2005-10-20 | 472.74 |
| 2005-10-21 | 464.79 |
| 2005-10-24 | 465.09 |
| 2005-10-25 | 473.86 |
| 2005-10-26 | 478.78 |
| 2005-10-27 | 479.48 |
| 2005-10-28 | 479.47 |
| 2005-10-31 | 478.46 |
| 2005-11-01 | 483.29 |
| 2005-11-02 | 474.09 |
| 2005-11-03 | 477.71 |
| 2005-11-04 | 468.00 |
| 2005-11-07 | 466.89 |
| 2005-11-08 | 462.16 |
| 2005-11-09 | 462.92 |
| 2005-11-10 | 464.64 |
| 2005-11-11 | 457.92 |
| 2005-11-14 | 449.74 |
| 2005-11-15 | 457.18 |
| 2005-11-16 | 458.56 |
| 2005-11-17 | 461.85 |
| 2005-11-18 | 467.32 |
| 2005-11-21 | 466.37 |
| 2005-11-22 | 460.95 |
| 2005-11-23 | 456.26 |
| 2005-11-24 | . |
| 2005-11-25 | 471.66 |
| 2005-11-28 | 472.48 |
| 2005-11-29 | 462.84 |
| 2005-11-30 | 461.24 |
| 2005-12-01 | 465.84 |
| 2005-12-02 | 470.24 |
| 2005-12-05 | 471.61 |
| 2005-12-06 | 462.66 |
| 2005-12-07 | 455.50 |
| 2005-12-08 | 451.12 |
| 2005-12-09 | 446.44 |
| 2005-12-12 | 450.02 |
| 2005-12-13 | 447.52 |
| 2005-12-14 | 456.71 |
| 2005-12-15 | 450.54 |
| 2005-12-16 | 459.63 |
| 2005-12-19 | 466.30 |
| 2005-12-20 | 462.94 |
| 2005-12-21 | 454.21 |
| 2005-12-22 | 445.58 |
| 2005-12-23 | 446.66 |
| 2005-12-26 | . |
| 2005-12-27 | 448.35 |
| 2005-12-28 | 461.30 |
| 2005-12-29 | 464.04 |
| 2005-12-30 | 466.27 |
| 2006-01-02 | . |
| 2006-01-03 | 466.48 |
| 2006-01-04 | 470.03 |
| 2006-01-05 | 467.10 |
| 2006-01-06 | 470.08 |
| 2006-01-09 | 470.50 |
| 2006-01-10 | 477.36 |
| 2006-01-11 | 480.32 |
| 2006-01-12 | 480.44 |
| 2006-01-13 | 479.75 |
| 2006-01-16 | . |
| 2006-01-17 | 469.50 |
| 2006-01-18 | 461.54 |
| 2006-01-19 | 457.08 |
| 2006-01-20 | 455.19 |
| 2006-01-23 | 457.39 |
| 2006-01-24 | 455.30 |
| 2006-01-25 | 457.89 |
| 2006-01-26 | 460.30 |
| 2006-01-27 | 462.87 |
| 2006-01-30 | 461.55 |
| 2006-01-31 | 466.96 |
| 2006-02-01 | 466.43 |
| 2006-02-02 | 476.21 |
| 2006-02-03 | 470.82 |
| 2006-02-06 | 468.01 |
| 2006-02-07 | 462.49 |
| 2006-02-08 | 455.93 |
| 2006-02-09 | 453.91 |
| 2006-02-10 | 456.56 |
| 2006-02-13 | 464.04 |
| 2006-02-14 | 461.74 |
| 2006-02-15 | 458.57 |
| 2006-02-16 | 455.00 |
| 2006-02-17 | 455.00 |
| 2006-02-20 | . |
| 2006-02-21 | 455.45 |
| 2006-02-22 | 456.78 |
| 2006-02-23 | 461.65 |
| 2006-02-24 | 461.11 |
| 2006-02-27 | 458.68 |
| 2006-02-28 | 460.02 |
| 2006-03-01 | 464.80 |
| 2006-03-02 | 468.94 |
| 2006-03-03 | 466.08 |
| 2006-03-06 | 462.13 |
| 2006-03-07 | 457.95 |
| 2006-03-08 | 460.59 |
| 2006-03-09 | 466.01 |
| 2006-03-10 | 461.63 |
| 2006-03-13 | 469.87 |
| 2006-03-14 | 478.02 |
| 2006-03-15 | 480.28 |
| 2006-03-16 | 474.24 |
| 2006-03-17 | 472.26 |
| 2006-03-20 | 466.57 |
| 2006-03-21 | 466.43 |
| 2006-03-22 | 471.95 |
| 2006-03-23 | 472.82 |
| 2006-03-24 | 464.75 |
| 2006-03-27 | 467.14 |
| 2006-03-28 | 472.35 |
| 2006-03-29 | 475.89 |
| 2006-03-30 | 491.32 |
| 2006-03-31 | 486.25 |
| 2006-04-03 | 486.85 |
| 2006-04-04 | 488.69 |
| 2006-04-05 | 496.90 |
| 2006-04-06 | 500.97 |
| 2006-04-07 | 497.91 |
| 2006-04-10 | 495.41 |
| 2006-04-11 | 496.73 |
| 2006-04-12 | 502.01 |
| 2006-04-13 | 501.44 |
| 2006-04-14 | . |
| 2006-04-17 | 505.90 |
| 2006-04-18 | 506.72 |
| 2006-04-19 | 503.32 |
| 2006-04-20 | 491.68 |
| 2006-04-21 | 507.48 |
| 2006-04-24 | 503.67 |
| 2006-04-25 | 498.57 |
| 2006-04-26 | 512.44 |
| 2006-04-27 | 514.64 |
| 2006-04-28 | 513.91 |
| 2006-05-01 | 512.00 |
| 2006-05-02 | 510.45 |
| 2006-05-03 | 513.03 |
| 2006-05-04 | 521.81 |
| 2006-05-05 | 527.01 |
| 2006-05-08 | 527.89 |
| 2006-05-09 | 530.60 |
| 2006-05-10 | 531.36 |
| 2006-05-11 | 530.60 |
| 2006-05-12 | 523.23 |
| 2006-05-15 | 513.37 |
| 2006-05-16 | 516.06 |
| 2006-05-17 | 516.12 |
| 2006-05-18 | 515.77 |
| 2006-05-19 | 511.90 |
| 2006-05-22 | 506.96 |
| 2006-05-23 | 508.99 |
| 2006-05-24 | 511.03 |
| 2006-05-25 | 510.95 |
| 2006-05-26 | 508.56 |
| 2006-05-29 | . |
| 2006-05-30 | 520.25 |
| 2006-05-31 | 519.13 |
| 2006-06-01 | 511.62 |
| 2006-06-02 | 512.45 |
| 2006-06-05 | 512.58 |
| 2006-06-06 | 502.88 |
| 2006-06-07 | 505.15 |
| 2006-06-08 | 503.38 |
| 2006-06-09 | 506.02 |
| 2006-06-12 | 503.96 |
| 2006-06-13 | 496.85 |
| 2006-06-14 | 490.43 |
| 2006-06-15 | 484.30 |
| 2006-06-16 | 487.85 |
| 2006-06-19 | 489.88 |
| 2006-06-20 | 491.11 |
| 2006-06-21 | 493.97 |
| 2006-06-22 | 494.78 |
| 2006-06-23 | 490.84 |
| 2006-06-26 | 492.86 |
| 2006-06-27 | 503.09 |
| 2006-06-28 | 487.71 |
| 2006-06-29 | 489.36 |
| 2006-06-30 | 502.78 |
| 2006-07-03 | 504.95 |
| 2006-07-04 | . |
| 2006-07-05 | 508.07 |
| 2006-07-06 | 509.72 |
| 2006-07-07 | 522.69 |
| 2006-07-10 | 523.89 |
| 2006-07-11 | 524.36 |
| 2006-07-12 | 521.39 |
| 2006-07-13 | 524.98 |
| 2006-07-14 | 517.94 |
| 2006-07-17 | 515.60 |
| 2006-07-18 | 514.15 |
| 2006-07-19 | 502.97 |
| 2006-07-20 | 500.72 |
| 2006-07-21 | 503.64 |
| 2006-07-24 | 498.23 |
| 2006-07-25 | 503.16 |
| 2006-07-26 | 502.02 |
| 2006-07-27 | 497.76 |
| 2006-07-28 | 495.81 |
| 2006-07-31 | 496.93 |
| 2006-08-01 | 497.59 |
| 2006-08-02 | 494.34 |
| 2006-08-03 | 495.65 |
| 2006-08-04 | 502.28 |
| 2006-08-07 | 493.19 |
| 2006-08-08 | 497.17 |
| 2006-08-09 | 496.86 |
| 2006-08-10 | 496.46 |
| 2006-08-11 | 494.35 |
| 2006-08-14 | 487.76 |
| 2006-08-15 | 492.71 |
| 2006-08-16 | 497.81 |
| 2006-08-17 | 498.11 |
| 2006-08-18 | 494.90 |
| 2006-08-21 | 492.94 |
| 2006-08-22 | 491.43 |
| 2006-08-23 | 498.11 |
| 2006-08-24 | 499.37 |
| 2006-08-25 | 499.56 |
| 2006-08-28 | 500.23 |
| 2006-08-29 | 505.11 |
| 2006-08-30 | 512.31 |
| 2006-08-31 | 514.04 |
| 2006-09-01 | 511.93 |
| 2006-09-04 | . |
| 2006-09-05 | 507.74 |
| 2006-09-06 | 509.56 |
| 2006-09-07 | 509.27 |
| 2006-09-08 | 500.36 |
| 2006-09-11 | 501.57 |
| 2006-09-12 | 501.78 |
| 2006-09-13 | 505.13 |
| 2006-09-14 | 513.45 |
| 2006-09-15 | 519.94 |
| 2006-09-18 | 523.28 |
| 2006-09-19 | 526.87 |
| 2006-09-20 | 522.57 |
| 2006-09-21 | 525.65 |
| 2006-09-22 | 522.58 |
| 2006-09-25 | 526.59 |
| 2006-09-26 | 530.00 |
| 2006-09-27 | 525.41 |
| 2006-09-28 | 528.63 |
| 2006-09-29 | 526.83 |
| 2006-10-02 | 532.69 |
| 2006-10-03 | 535.11 |
| 2006-10-04 | 537.36 |
| 2006-10-05 | 536.11 |
| 2006-10-06 | 535.91 |
| 2006-10-09 | 536.70 |
| 2006-10-10 | 542.68 |
| 2006-10-11 | 546.20 |
| 2006-10-12 | 550.92 |
| 2006-10-13 | 556.70 |
| 2006-10-16 | 564.62 |
| 2006-10-17 | 574.61 |
| 2006-10-18 | 577.48 |
| 2006-10-19 | 581.88 |
| 2006-10-20 | 576.05 |
| 2006-10-23 | 572.89 |
| 2006-10-24 | 566.92 |
| 2006-10-25 | 564.92 |
| 2006-10-26 | 563.41 |
| 2006-10-27 | 564.63 |
| 2006-10-30 | 583.32 |
| 2006-10-31 | 588.36 |
| 2006-11-01 | 592.31 |
| 2006-11-02 | 588.55 |
| 2006-11-03 | 583.68 |
| 2006-11-06 | 586.31 |
| 2006-11-07 | 593.95 |
| 2006-11-08 | 595.03 |
| 2006-11-09 | 595.86 |
| 2006-11-10 | 608.67 |
| 2006-11-13 | 606.51 |
| 2006-11-14 | 611.06 |
| 2006-11-15 | 607.69 |
| 2006-11-16 | 602.81 |
| 2006-11-17 | 605.38 |
| 2006-11-20 | 609.88 |
| 2006-11-21 | 607.82 |
| 2006-11-22 | 611.26 |
| 2006-11-23 | . |
| 2006-11-24 | 622.60 |
| 2006-11-27 | 621.15 |
| 2006-11-28 | 627.13 |
| 2006-11-29 | 634.50 |
| 2006-11-30 | 645.55 |
| 2006-12-01 | 643.29 |
| 2006-12-04 | 642.11 |
| 2006-12-05 | 647.06 |
| 2006-12-06 | 645.54 |
| 2006-12-07 | 646.85 |
| 2006-12-08 | 656.22 |
| 2006-12-11 | 652.92 |
| 2006-12-12 | 671.20 |
| 2006-12-13 | 666.15 |
| 2006-12-14 | 679.70 |
| 2006-12-15 | 680.98 |
| 2006-12-18 | 683.02 |
| 2006-12-19 | 685.76 |
| 2006-12-20 | 692.01 |
| 2006-12-21 | 690.60 |
| 2006-12-22 | 699.00 |
| 2006-12-25 | . |
| 2006-12-26 | 698.75 |
| 2006-12-27 | 705.16 |
| 2006-12-28 | 702.53 |
| 2006-12-29 | 708.30 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 704.53 |
| 2007-01-04 | 695.75 |
| 2007-01-05 | 681.63 |
| 2007-01-08 | 679.87 |
| 2007-01-09 | 687.61 |
| 2007-01-10 | 673.41 |
| 2007-01-11 | 675.75 |
| 2007-01-12 | 675.33 |
| 2007-01-15 | . |
| 2007-01-16 | 682.84 |
| 2007-01-17 | 686.72 |
| 2007-01-18 | 690.79 |
| 2007-01-19 | 690.73 |
| 2007-01-22 | 694.60 |
| 2007-01-23 | 701.85 |
| 2007-01-24 | 706.23 |
| 2007-01-25 | 716.01 |
| 2007-01-26 | 708.80 |
| 2007-01-29 | 709.35 |
| 2007-01-30 | 703.65 |
| 2007-01-31 | 717.83 |
| 2007-02-01 | 709.73 |
| 2007-02-02 | 706.98 |
| 2007-02-05 | 716.16 |
| 2007-02-06 | 711.97 |
| 2007-02-07 | 719.32 |
| 2007-02-08 | 716.39 |
| 2007-02-09 | 711.21 |
| 2007-02-12 | 712.70 |
| 2007-02-13 | 713.47 |
| 2007-02-14 | 714.73 |
| 2007-02-15 | 713.30 |
| 2007-02-16 | 711.87 |
| 2007-02-19 | . |
| 2007-02-20 | 710.58 |
| 2007-02-21 | 714.64 |
| 2007-02-22 | 709.53 |
| 2007-02-23 | 703.21 |
| 2007-02-26 | 706.91 |
| 2007-02-27 | 702.77 |
| 2007-02-28 | 685.87 |
| 2007-03-01 | 696.14 |
| 2007-03-02 | 694.81 |
| 2007-03-05 | 673.16 |
| 2007-03-06 | 677.37 |
| 2007-03-07 | 690.64 |
| 2007-03-08 | 689.97 |
| 2007-03-09 | 695.15 |
| 2007-03-12 | 699.32 |
| 2007-03-13 | 713.05 |
| 2007-03-14 | 700.27 |
| 2007-03-15 | 699.90 |
| 2007-03-16 | 701.35 |
| 2007-03-19 | 706.63 |
| 2007-03-20 | 708.74 |
| 2007-03-21 | 717.93 |
| 2007-03-22 | 724.26 |
| 2007-03-23 | 725.15 |
| 2007-03-26 | 737.89 |
| 2007-03-27 | 749.92 |
| 2007-03-28 | 739.01 |
| 2007-03-29 | 743.26 |
| 2007-03-30 | 740.67 |
| 2007-04-02 | 753.25 |
| 2007-04-03 | 760.83 |
| 2007-04-04 | 770.68 |
| 2007-04-05 | 772.80 |
| 2007-04-06 | . |
| 2007-04-09 | 768.96 |
| 2007-04-10 | 777.07 |
| 2007-04-11 | 773.58 |
| 2007-04-12 | 767.85 |
| 2007-04-13 | 789.38 |
| 2007-04-16 | 785.84 |
| 2007-04-17 | 790.13 |
| 2007-04-18 | 795.86 |
| 2007-04-19 | 793.53 |
| 2007-04-20 | 790.27 |
| 2007-04-23 | 788.45 |
| 2007-04-24 | 788.01 |
| 2007-04-25 | 791.62 |
| 2007-04-26 | 787.17 |
| 2007-04-27 | 794.58 |
| 2007-04-30 | 795.47 |
| 2007-05-01 | 789.38 |
| 2007-05-02 | 792.42 |
| 2007-05-03 | 797.90 |
| 2007-05-04 | 805.00 |
| 2007-05-07 | 811.53 |
| 2007-05-08 | 814.74 |
| 2007-05-09 | 821.43 |
| 2007-05-10 | 820.96 |
| 2007-05-11 | 808.86 |
| 2007-05-14 | 829.21 |
| 2007-05-15 | 825.66 |
| 2007-05-16 | 836.53 |
| 2007-05-17 | 850.82 |
| 2007-05-18 | 846.90 |
| 2007-05-21 | 856.66 |
| 2007-05-22 | 848.01 |
| 2007-05-23 | 856.67 |
| 2007-05-24 | 867.75 |
| 2007-05-25 | 860.94 |
| 2007-05-28 | . |
| 2007-05-29 | 857.05 |
| 2007-05-30 | 855.76 |
| 2007-05-31 | 870.61 |
| 2007-06-01 | 875.27 |
| 2007-06-04 | 879.75 |
| 2007-06-05 | 891.35 |
| 2007-06-06 | 891.01 |
| 2007-06-07 | 886.61 |
| 2007-06-08 | 874.59 |
| 2007-06-11 | 876.67 |
| 2007-06-12 | 883.41 |
| 2007-06-13 | 876.28 |
| 2007-06-14 | 876.53 |
| 2007-06-15 | 888.90 |
| 2007-06-18 | 922.21 |
| 2007-06-19 | 937.50 |
| 2007-06-20 | 940.59 |
| 2007-06-21 | 931.41 |
| 2007-06-22 | 932.63 |
| 2007-06-25 | 922.16 |
| 2007-06-26 | 926.01 |
| 2007-06-27 | 907.00 |
| 2007-06-28 | 916.05 |
| 2007-06-29 | 926.20 |
| 2007-07-02 | 938.72 |
| 2007-07-03 | 934.90 |
| 2007-07-04 | . |
| 2007-07-05 | 937.98 |
| 2007-07-06 | 931.25 |
| 2007-07-09 | 925.37 |
| 2007-07-10 | 925.47 |
| 2007-07-11 | 928.17 |
| 2007-07-12 | 937.40 |
| 2007-07-13 | 944.83 |
| 2007-07-16 | 948.90 |
| 2007-07-17 | 949.49 |
| 2007-07-18 | 944.39 |
| 2007-07-19 | 952.96 |
| 2007-07-20 | 973.41 |
| 2007-07-23 | 991.80 |
| 2007-07-24 | 1008.35 |
| 2007-07-25 | 999.80 |
| 2007-07-26 | 982.24 |
| 2007-07-27 | 931.71 |
| 2007-07-30 | 917.38 |
| 2007-07-31 | 931.25 |
| 2007-08-01 | 909.80 |
| 2007-08-02 | 904.36 |
| 2007-08-03 | 914.02 |
| 2007-08-06 | 883.26 |
| 2007-08-07 | 908.63 |
| 2007-08-08 | 897.45 |
| 2007-08-09 | 900.98 |
| 2007-08-10 | 875.67 |
| 2007-08-13 | 857.48 |
| 2007-08-14 | 841.30 |
| 2007-08-15 | 807.09 |
| 2007-08-16 | 749.34 |
| 2007-08-17 | 747.74 |
| 2007-08-20 | 780.09 |
| 2007-08-21 | 787.55 |
| 2007-08-22 | 784.15 |
| 2007-08-23 | 820.01 |
| 2007-08-24 | 807.16 |
| 2007-08-27 | 821.22 |
| 2007-08-28 | 804.03 |
| 2007-08-29 | 794.06 |
| 2007-08-30 | 802.96 |
| 2007-08-31 | 795.97 |
| 2007-09-03 | . |
| 2007-09-04 | 799.61 |
| 2007-09-05 | 787.73 |
| 2007-09-06 | 786.87 |
| 2007-09-07 | 790.25 |
| 2007-09-10 | 783.81 |
| 2007-09-11 | 798.06 |
| 2007-09-12 | 805.50 |
| 2007-09-13 | 817.67 |
| 2007-09-14 | 819.72 |
| 2007-09-17 | 821.57 |
| 2007-09-18 | 813.44 |
| 2007-09-19 | 865.62 |
| 2007-09-20 | 888.24 |
| 2007-09-21 | 900.30 |
| 2007-09-24 | 907.73 |
| 2007-09-25 | 890.67 |
| 2007-09-26 | 911.61 |
| 2007-09-27 | 916.96 |
| 2007-09-28 | 912.85 |
| 2007-10-01 | 930.19 |
| 2007-10-02 | 927.82 |
| 2007-10-03 | 927.80 |
| 2007-10-04 | 910.89 |
| 2007-10-05 | 902.60 |
| 2007-10-08 | 911.56 |
| 2007-10-09 | 910.59 |
| 2007-10-10 | 913.25 |
| 2007-10-11 | 933.66 |
| 2007-10-12 | 945.53 |
| 2007-10-15 | 948.21 |
| 2007-10-16 | 909.07 |
| 2007-10-17 | 913.34 |
| 2007-10-18 | 904.87 |
| 2007-10-19 | 902.80 |
| 2007-10-22 | 892.98 |
| 2007-10-23 | 899.88 |
| 2007-10-24 | 906.64 |
| 2007-10-25 | 915.70 |
| 2007-10-26 | 915.60 |
| 2007-10-29 | 913.83 |
| 2007-10-30 | 913.34 |
| 2007-10-31 | 894.69 |
| 2007-11-01 | 893.18 |
| 2007-11-02 | 876.49 |
| 2007-11-05 | 877.48 |
| 2007-11-06 | 884.59 |
| 2007-11-07 | 928.66 |
| 2007-11-08 | 909.01 |
| 2007-11-09 | 880.45 |
| 2007-11-12 | 846.32 |
| 2007-11-13 | 859.09 |
| 2007-11-14 | 887.38 |
| 2007-11-15 | 872.63 |
| 2007-11-16 | 870.36 |
| 2007-11-19 | 870.22 |
| 2007-11-20 | 861.94 |
| 2007-11-21 | 863.53 |
| 2007-11-22 | . |
| 2007-11-23 | 865.35 |
| 2007-11-26 | 868.10 |
| 2007-11-27 | 888.14 |
| 2007-11-28 | 894.58 |
| 2007-11-29 | 892.11 |
| 2007-11-30 | 872.49 |
| 2007-12-03 | 865.00 |
| 2007-12-04 | 856.72 |
| 2007-12-05 | 853.80 |
| 2007-12-06 | 864.85 |
| 2007-12-07 | 889.54 |
| 2007-12-10 | 879.83 |
| 2007-12-11 | 868.66 |
| 2007-12-12 | 863.84 |
| 2007-12-13 | 862.09 |
| 2007-12-14 | 853.94 |
| 2007-12-17 | 829.61 |
| 2007-12-18 | 823.02 |
| 2007-12-19 | 825.96 |
| 2007-12-20 | 828.39 |
| 2007-12-21 | 845.42 |
| 2007-12-24 | 857.75 |
| 2007-12-25 | . |
| 2007-12-26 | 860.83 |
| 2007-12-27 | 865.74 |
| 2007-12-28 | 869.42 |
| 2007-12-31 | 866.31 |
| 2008-01-01 | . |
| 2008-01-02 | 869.06 |
| 2008-01-03 | 873.37 |
| 2008-01-04 | 857.17 |
| 2008-01-07 | 837.30 |
| 2008-01-08 | 836.60 |
| 2008-01-09 | 824.24 |
| 2008-01-10 | 835.83 |
| 2008-01-11 | 833.34 |
| 2008-01-14 | 827.25 |
| 2008-01-15 | 820.19 |
| 2008-01-16 | 790.41 |
| 2008-01-17 | 788.45 |
| 2008-01-18 | 753.66 |
| 2008-01-21 | . |
| 2008-01-22 | 748.26 |
| 2008-01-23 | 749.56 |
| 2008-01-24 | 771.08 |
| 2008-01-25 | 795.01 |
| 2008-01-28 | 789.10 |
| 2008-01-29 | 790.49 |
#2008-01-30| 793.34
#2008-01-31| 795.00
#2008-02-01| 809.08
#2008-02-04| 801.52
#2008-02-05| 781.45
#2008-02-06| 781.75
#2008-02-07| 770.41
#2008-02-08| 767.13
#2008-02-11| 747.81
#2008-02-12| 751.29
#2008-02-13| 732.16
#2008-02-14| 742.75
#2008-02-15| 730.79
#2008-02-18| .
#2008-02-19| 784.32
#2008-02-20| 783.16
#2008-02-21| 788.99
#2008-02-22| 792.12
#2008-02-25| 803.84
#2008-02-26| 786.82
#2008-02-27| 789.12
#2008-02-28| 779.63
#2008-02-29| 771.55
#2008-03-03| 766.53
#2008-03-04| 763.13
#2008-03-05| 779.59
#2008-03-06| 765.32
#2008-03-07| 737.75
#2008-03-10| 723.22
#2008-03-11| 724.85
#2008-03-12| 731.07
#2008-03-13| 756.04
#2008-03-14| 734.51
#2008-03-17| 710.69
#2008-03-18| 714.50
#2008-03-19| 713.58
#2008-03-20| 688.31
#2008-03-21| .
#2008-03-24| 695.95
#2008-03-25| 696.09
#2008-03-26| 704.33
#2008-03-27| 694.76
#2008-03-28| 699.68
#2008-03-31| 698.49
#2008-04-01| 709.50
#2008-04-02| 732.26
#2008-04-03| 719.24
#2008-04-04| 706.69
#2008-04-07| 720.94
#2008-04-08| 716.50
#2008-04-09| 710.43
#2008-04-10| 708.74
#2008-04-11| 691.06
#2008-04-14| 690.52
#2008-04-15| 694.94
#2008-04-16| 700.90
#2008-04-17| 701.40
#2008-04-18| 697.71
#2008-04-21| 710.68
#2008-04-22| 715.78
#2008-04-23| 720.90
#2008-04-24| 723.27
#2008-04-25| 719.28
#2008-04-28| 727.94
#2008-04-29| 706.22
#2008-04-30| 706.90
#2008-05-01| 707.29
#2008-05-02| 718.99
#2008-05-05| 725.26
#2008-05-06| 721.27
#2008-05-07| 701.70
#2008-05-08| 696.43
#2008-05-09| 686.50
#2008-05-12| 686.65
#2008-05-13| 696.61
#2008-05-14| 686.27
#2008-05-15| 675.11
#2008-05-16| 701.46
#2008-05-19| 708.82
#2008-05-20| 697.04
#2008-05-21| 688.53
#2008-05-22| 688.37
#2008-05-23| 693.91
#2008-05-26| .
#2008-05-27| 680.20
#2008-05-28| 668.66
#2008-05-29| 668.85
#2008-05-30| 686.88
#2008-06-02| 687.94
#2008-06-03| 672.59
#2008-06-04| 672.45
#2008-06-05| 657.77
#2008-06-06| 653.41
#2008-06-09| 636.29
#2008-06-10| 628.89
#2008-06-11| 624.20
#2008-06-12| 613.77
#2008-06-13| 602.26
#2008-06-16| 602.23
#2008-06-17| 604.23
#2008-06-18| 604.77
#2008-06-19| 587.99
#2008-06-20| 576.94
#2008-06-23| 574.46
#2008-06-24| 571.62
#2008-06-25| 577.89
#2008-06-26| 582.19
#2008-06-27| 565.92
#2008-06-30| 565.43
#2008-07-01| 557.78
#2008-07-02| 564.13
#2008-07-03| 548.53
#2008-07-04| .
#2008-07-07| 546.23
#2008-07-08| 564.49
#2008-07-09| 582.17
#2008-07-10| 567.21
#2008-07-11| 569.60
#2008-07-14| 559.80
#2008-07-15| 556.71
#2008-07-16| 554.23
#2008-07-17| 561.60
#2008-07-18| 562.04
#2008-07-21| 561.80
#2008-07-22| 563.24
#2008-07-23| 561.34
#2008-07-24| 582.77
#2008-07-25| 577.26
#2008-07-28| 566.36
#2008-07-29| 554.06
#2008-07-30| 565.22
#2008-07-31| 567.77
#2008-08-01| 558.08
#2008-08-04| 557.84
#2008-08-05| 554.50
#2008-08-06| 563.27
#2008-08-07| 566.96
#2008-08-08| 555.59
#2008-08-11| 554.68
#2008-08-12| 547.15
#2008-08-13| 551.34
#2008-08-14| 559.10
#2008-08-15| 570.56
#2008-08-18| 581.60
#2008-08-19| 570.94
#2008-08-20| 578.82
#2008-08-21| 592.25
#2008-08-22| 586.69
#2008-08-25| 588.98
#2008-08-26| 579.36
#2008-08-27| 584.44
#2008-08-28| 589.96
#2008-08-29| 600.30
#2008-09-01| .
#2008-09-02| 576.07
#2008-09-03| 576.76
#2008-09-04| 579.36
#2008-09-05| 560.41
#2008-09-08| 572.93
#2008-09-09| 575.43
#2008-09-10| 564.49
#2008-09-11| 542.16
#2008-09-12| 566.20
#2008-09-15| 549.08
#2008-09-16| 530.23
#2008-09-17| 547.21
#2008-09-18| 539.42
#2008-09-19| 552.03
#2008-09-22| 573.67
#2008-09-23| 564.87
#2008-09-24| 570.68
#2008-09-25| 568.05
#2008-09-26| 558.01
#2008-09-29| 551.37
#2008-09-30| 525.78
#2008-10-01| 556.85
#2008-10-02| 554.06
#2008-10-03| 539.05
#2008-10-06| 487.76
#2008-10-07| 478.54
#2008-10-08| 446.68
#2008-10-09| 459.61
#2008-10-10| 412.86
#2008-10-13| 419.24
#2008-10-14| 470.28
#2008-10-15| 462.88
#2008-10-16| 427.75
#2008-10-17| 445.98
#2008-10-20| 462.04
#2008-10-21| 474.90
#2008-10-22| 445.51
#2008-10-23| 434.44
#2008-10-24| 399.77
#2008-10-27| 389.01
#2008-10-28| 380.60
#2008-10-29| 407.56
#2008-10-30| 403.91
#2008-10-31| 413.91
#2008-11-03| 419.12
#2008-11-04| 432.72
#2008-11-05| 446.71
#2008-11-06| 429.13
#2008-11-07| 408.97
#2008-11-10| 417.46
#2008-11-11| 395.48
#2008-11-12| 384.82
#2008-11-13| 372.88
#2008-11-14| 386.49
#2008-11-17| 373.27
#2008-11-18| 370.83
#2008-11-19| 367.30
#2008-11-20| 340.76
#2008-11-21| 332.42
#2008-11-24| 349.14
#2008-11-25| 354.28
#2008-11-26| 354.46
#2008-11-27| .
#2008-11-28| 365.86
#2008-12-01| 355.96
#2008-12-02| 343.20
#2008-12-03| 355.53
#2008-12-04| 356.41
#2008-12-05| 348.18
#2008-12-08| 352.44
#2008-12-09| 361.23
#2008-12-10| 363.91
#2008-12-11| 374.39
#2008-12-12| 363.82
#2008-12-15| 370.49
#2008-12-16| 381.94
#2008-12-17| 404.71
#2008-12-18| 416.13
#2008-12-19| 387.95
#2008-12-22| 392.53
#2008-12-23| 382.72
#2008-12-24| 383.47
#2008-12-25| .
#2008-12-26| 384.20
#2008-12-29| 380.87
#2008-12-30| 374.83
#2008-12-31| 391.04
#2009-01-01| .
#2009-01-02| 391.48
#2009-01-05| 402.53
#2009-01-06| 405.73
#2009-01-07| 408.69
#2009-01-08| 406.76
#2009-01-09| 406.93
#2009-01-12| 397.72
#2009-01-13| 376.02
#2009-01-14| 366.02
#2009-01-15| 359.08
#2009-01-16| 372.11
#2009-01-19| .
#2009-01-20| 353.41
#2009-01-21| 344.75
#2009-01-22| 351.96
#2009-01-23| 346.64
#2009-01-26| 349.20
#2009-01-27| 356.20
#2009-01-28| 357.96
#2009-01-29| 346.79
#2009-01-30| 340.19
#2009-02-02| 334.30
#2009-02-03| 338.94
#2009-02-04| 342.47
#2009-02-05| 344.40
#2009-02-06| 352.74
#2009-02-09| 363.89
#2009-02-10| 358.93
#2009-02-11| 348.38
#2009-02-12| 347.64
#2009-02-13| 363.09
#2009-02-16| .
#2009-02-17| 339.07
#2009-02-18| 329.99
#2009-02-19| 330.93
#2009-02-20| 332.57
#2009-02-23| 325.59
#2009-02-24| 319.48
#2009-02-25| 320.65
#2009-02-26| 318.98
#2009-02-27| 313.18
#2009-03-02| 306.35
#2009-03-03| 300.10
#2009-03-04| 310.33
#2009-03-05| 311.34
#2009-03-06| 307.63
#2009-03-09| 300.39
#2009-03-10| 305.50
#2009-03-11| 311.58
#2009-03-12| 316.58
#2009-03-13| 330.10
#2009-03-16| 342.29
#2009-03-17| 343.99
#2009-03-18| 357.07
#2009-03-19| 384.34
#2009-03-20| 386.57
#2009-03-23| 388.55
#2009-03-24| 399.92
#2009-03-25| 392.78
#2009-03-26| 400.52
#2009-03-27| 402.07
#2009-03-30| 398.51
#2009-03-31| 390.32
#2009-04-01| 385.92
#2009-04-02| 388.20
#2009-04-03| 390.80
#2009-04-06| 406.77
#2009-04-07| 397.89
#2009-04-08| 390.27
#2009-04-09| 399.29
#2009-04-10| .
#2009-04-13| 402.10
#2009-04-14| 412.90
#2009-04-15| 404.37
#2009-04-16| 413.14
#2009-04-17| 415.87
#2009-04-20| 402.26
#2009-04-21| 391.18
#2009-04-22| 392.11
#2009-04-23| 388.61
#2009-04-24| 401.02
#2009-04-27| 397.67
#2009-04-28| 394.21
#2009-04-29| 404.33
#2009-04-30| 414.55
#2009-05-01| 415.02
#2009-05-04| 428.80
#2009-05-05| 437.83
#2009-05-06| 434.68
#2009-05-07| 449.96
#2009-05-08| 454.72
#2009-05-11| 457.99
#2009-05-12| 453.98
#2009-05-13| 443.73
#2009-05-14| 434.95
#2009-05-15| 436.28
#2009-05-18| 434.91
#2009-05-19| 442.59
#2009-05-20| 449.79
#2009-05-21| 440.86
#2009-05-22| 447.05
#2009-05-25| .
#2009-05-26| 443.18
#2009-05-27| 450.04
#2009-05-28| 441.18
#2009-05-29| 462.34
#2009-06-01| 467.79
#2009-06-02| 483.75
#2009-06-03| 481.58
#2009-06-04| 473.54
#2009-06-05| 474.40
#2009-06-08| 460.25
#2009-06-09| 463.24
#2009-06-10| 468.06
#2009-06-11| 473.25
#2009-06-12| 472.84
#2009-06-15| 464.30
#2009-06-16| 459.18
#2009-06-17| 445.55
#2009-06-18| 460.32
#2009-06-19| 464.20
#2009-06-22| 462.28
#2009-06-23| 454.89
#2009-06-24| 459.29
#2009-06-25| 456.94
#2009-06-26| 461.59
#2009-06-29| 461.40
#2009-06-30| 470.21
#2009-07-01| 459.88
#2009-07-02| 451.69
#2009-07-03| .
#2009-07-06| 444.53
#2009-07-07| 448.49
#2009-07-08| 443.66
#2009-07-09| 446.48
#2009-07-10| 448.55
#2009-07-13| 447.44
#2009-07-14| 454.41
#2009-07-15| 466.94
#2009-07-16| 473.51
#2009-07-17| 472.30
#2009-07-20| 479.30
#2009-07-21| 493.09
#2009-07-22| 491.04
#2009-07-23| 507.23
#2009-07-24| 514.83
#2009-07-27| 518.74
#2009-07-28| 521.54
#2009-07-29| 509.56
#2009-07-30| 504.03
#2009-07-31| 515.80
#2009-08-03| 533.59
#2009-08-04| 541.56
#2009-08-05| 544.83
#2009-08-06| 538.91
#2009-08-07| 540.71
#2009-08-10| 538.48
#2009-08-11| 526.25
#2009-08-12| 549.07
#2009-08-13| 571.20
#2009-08-14| 576.58
#2009-08-17| 544.37
#2009-08-18| 554.34
#2009-08-19| 553.33
#2009-08-20| 555.14
#2009-08-21| 560.93
#2009-08-24| 568.25
#2009-08-25| 570.12
#2009-08-26| 567.12
#2009-08-27| 564.13
#2009-08-28| 578.51
#2009-08-31| 568.26
#2009-09-01| 561.99
#2009-09-02| 543.80
#2009-09-03| 552.94
#2009-09-04| 566.03
#2009-09-07| .
#2009-09-08| 588.00
#2009-09-09| 589.32
#2009-09-10| 585.17
#2009-09-11| 595.98
#2009-09-14| 586.14
#2009-09-15| 586.59
#2009-09-16| 605.47
#2009-09-17| 618.85
#2009-09-18| 618.14
#2009-09-21| 619.35
#2009-09-22| 636.61
#2009-09-23| 638.54
#2009-09-24| 626.78
#2009-09-25| 619.41
#2009-09-28| 629.10
#2009-09-29| 634.96
#2009-09-30| 638.70
#2009-10-01| 645.90
#2009-10-02| 636.15
#2009-10-05| 639.26
#2009-10-06| 657.39
#2009-10-07| 645.45
#2009-10-08| 655.80
#2009-10-09| 645.29
#2009-10-12| 646.90
#2009-10-13| 640.88
#2009-10-14| 643.76
#2009-10-15| 649.44
#2009-10-16| 655.27
#2009-10-19| 678.14
#2009-10-20| 684.78
#2009-10-21| 684.57
#2009-10-22| 680.13
#2009-10-23| 683.79
#2009-10-26| 678.63
#2009-10-27| 664.94
#2009-10-28| 653.83
#2009-10-29| 648.11
#2009-10-30| 649.10
#2009-11-02| 636.54
#2009-11-03| 628.86
#2009-11-04| 631.24
#2009-11-05| 623.31
#2009-11-06| 627.85
#2009-11-09| 644.57
#2009-11-10| 641.28
#2009-11-11| 637.12
#2009-11-12| 638.12
#2009-11-13| 642.39
#2009-11-16| 647.41
#2009-11-17| 637.50
#2009-11-18| 638.37
#2009-11-19| 621.54
#2009-11-20| 609.26
#2009-11-23| 619.42
#2009-11-24| 610.29
#2009-11-25| 618.10
#2009-11-26| .
#2009-11-27| 601.14
#2009-11-30| 614.29
#2009-12-01| 628.14
#2009-12-02| 628.36
#2009-12-03| 624.32
#2009-12-04| 617.81
#2009-12-07| 607.98
#2009-12-08| 604.45
#2009-12-09| 606.88
#2009-12-10| 625.13
#2009-12-11| 622.90
#2009-12-14| 619.22
#2009-12-15| 617.48
#2009-12-16| 619.94
#2009-12-17| 609.60
#2009-12-18| 608.19
#2009-12-21| 609.94
#2009-12-22| 612.77
#2009-12-23| 621.83
#2009-12-24| 624.42
#2009-12-25| .
#2009-12-28| 627.70
#2009-12-29| 639.45
#2009-12-30| 638.28
#2009-12-31| 645.42
#2010-01-01| .
#2010-01-04| 650.96
#2010-01-05| 657.36
#2010-01-06| 655.32
#2010-01-07| 661.99
#2010-01-08| 672.72
#2010-01-11| 683.82
#2010-01-12| 681.52
#2010-01-13| 678.32
#2010-01-14| 678.35
#2010-01-15| 665.77
#2010-01-18| .
#2010-01-19| 654.06
#2010-01-20| 637.93
#2010-01-21| 635.05
#2010-01-22| 622.86
#2010-01-25| 626.30
#2010-01-26| 630.17
#2010-01-27| 624.26
#2010-01-28| 626.47
#2010-01-29| 618.88
#2010-02-01| 617.65
#2010-02-02| 623.28
#2010-02-03| 617.84
#2010-02-04| 601.26
#2010-02-05| 589.57
#2010-02-08| 586.59
#2010-02-09| 581.39
#2010-02-10| 586.27
#2010-02-11| 586.13
#2010-02-12| 588.45
#2010-02-15| .
#2010-02-16| 597.08
#2010-02-17| 612.80
#2010-02-18| 612.96
#2010-02-19| 602.69
#2010-02-22| 609.20
#2010-02-23| 607.65
#2010-02-24| 602.82
#2010-02-25| 600.77
#2010-02-26| 606.73
#2010-03-01| 607.88
#2010-03-02| 609.34
#2010-03-03| 613.45
#2010-03-04| 609.69
#2010-03-05| 618.92
#2010-03-08| 624.13
#2010-03-09| 623.46
#2010-03-10| 632.18
#2010-03-11| 623.95
#2010-03-12| 629.86
#2010-03-15| 631.12
#2010-03-16| 634.04
#2010-03-17| 642.56
#2010-03-18| 649.34
#2010-03-19| 648.13
#2010-03-22| 643.30
#2010-03-23| 642.72
#2010-03-24| 637.04
#2010-03-25| 644.60
#2010-03-26| 642.49
#2010-03-29| 649.77
#2010-03-30| 650.38
#2010-03-31| 652.03
#2010-04-01| 657.99
#2010-04-02| .
#2010-04-05| 655.62
#2010-04-06| 659.21
#2010-04-07| 668.78
#2010-04-08| 661.20
#2010-04-09| 673.44
#2010-04-12| 670.45
#2010-04-13| 663.09
#2010-04-14| 675.79
#2010-04-15| 675.68
#2010-04-16| 673.25
#2010-04-19| 666.64
#2010-04-20| 674.64
#2010-04-21| 673.96
#2010-04-22| 668.22
#2010-04-23| 673.73
#2010-04-26| 683.30
#2010-04-27| 675.89
#2010-04-28| 669.86
#2010-04-29| 677.68
#2010-04-30| 687.06
#2010-05-03| 682.75
#2010-05-04| 678.74
#2010-05-05| 666.74
#2010-05-06| 660.02
#2010-05-07| 639.64
#2010-05-10| 651.30
#2010-05-11| 646.28
#2010-05-12| 642.08
#2010-05-13| 654.35
#2010-05-14| 656.33
#2010-05-17| 641.86
#2010-05-18| 640.94
#2010-05-19| 611.12
#2010-05-20| 602.14
#2010-05-21| 599.18
#2010-05-24| 594.74
#2010-05-25| 573.00
#2010-05-26| 581.42
#2010-05-27| 601.04
#2010-05-28| 609.49
#2010-05-31| .
#2010-06-01| 619.78
#2010-06-02| 608.87
#2010-06-03| 615.03
#2010-06-04| 606.87
#2010-06-07| 595.16
#2010-06-08| 585.42
#2010-06-09| 596.52
#2010-06-10| 605.08
#2010-06-11| 614.82
#2010-06-14| 627.78
#2010-06-15| 620.04
#2010-06-16| 628.50
#2010-06-17| 632.86
#2010-06-18| 637.31
#2010-06-21| 647.64
#2010-06-22| 640.53
#2010-06-23| 640.26
#2010-06-24| 631.86
#2010-06-25| 630.85
#2010-06-28| 628.31
#2010-06-29| 615.34
#2010-06-30| 604.00
#2010-07-01| 595.52
#2010-07-02| 597.77
#2010-07-05| .
#2010-07-06| 603.77
#2010-07-07| 608.58
#2010-07-08| 620.43
#2010-07-09| 621.85
#2010-07-12| 624.01
#2010-07-13| 626.87
#2010-07-14| 636.15
#2010-07-15| 632.52
#2010-07-16| 621.30
#2010-07-19| 608.13
#2010-07-20| 622.10
#2010-07-21| 630.31
#2010-07-22| 632.37
#2010-07-23| 637.52
#2010-07-26| 645.71
#2010-07-27| 648.42
#2010-07-28| 640.41
#2010-07-29| 637.81
#2010-07-30| 639.28
#2010-08-02| 646.19
#2010-08-03| 648.81
#2010-08-04| 647.56
#2010-08-05| 637.72
#2010-08-06| 643.17
#2010-08-09| 640.37
#2010-08-10| 629.59
#2010-08-11| 626.03
#2010-08-12| 614.63
#2010-08-13| 610.22
#2010-08-16| 603.33
#2010-08-17| 603.56
#2010-08-18| 616.60
#2010-08-19| 618.57
#2010-08-20| 603.15
#2010-08-23| 613.96
#2010-08-24| 619.28
#2010-08-25| 607.47
#2010-08-26| 619.35
#2010-08-27| 619.99
#2010-08-30| 627.95
#2010-08-31| 616.07
#2010-09-01| 631.77
#2010-09-02| 642.79
#2010-09-03| 649.09
#2010-09-06| .
#2010-09-07| 671.70
#2010-09-08| 673.85
#2010-09-09| 679.63
#2010-09-10| 684.93
#2010-09-13| 697.06
#2010-09-14| 707.48
#2010-09-15| 700.61
#2010-09-16| 688.91
#2010-09-17| 696.42
#2010-09-20| 703.79
#2010-09-21| 709.63
#2010-09-22| 716.02
#2010-09-23| 709.77
#2010-09-24| 703.54
#2010-09-27| 709.89
#2010-09-28| 715.82
#2010-09-29| 710.54
#2010-09-30| 693.63
#2010-10-01| 706.68
#2010-10-04| 706.81
#2010-10-05| 709.17
#2010-10-06| 714.99
#2010-10-07| 713.08
#2010-10-08| 712.17
#2010-10-11| 713.19
#2010-10-12| 715.43
#2010-10-13| 728.53
#2010-10-14| 737.68
#2010-10-15| 730.75
#2010-10-18| 732.29
#2010-10-19| 720.99
#2010-10-20| 722.02
#2010-10-21| 725.10
#2010-10-22| 722.03
#2010-10-25| 729.58
#2010-10-26| 719.21
#2010-10-27| 711.78
#2010-10-28| 729.27
#2010-10-29| 742.48
#2010-11-01| 742.75
#2010-11-02| 755.47
#2010-11-03| 758.65
#2010-11-04| 771.12
#2010-11-05| 774.11
#2010-11-08| 765.42
#2010-11-09| 769.68
#2010-11-10| 755.05
#2010-11-11| 752.15
#2010-11-12| 741.07
#2010-11-15| 746.33
#2010-11-16| 736.46
#2010-11-17| 743.27
#2010-11-18| 741.25
#2010-11-19| 739.97
#2010-11-22| 742.58
#2010-11-23| 731.79
#2010-11-24| 730.75
#2010-11-25| .
#2010-11-26| 721.00
#2010-11-29| 711.23
#2010-11-30| 710.81
#2010-12-01| 712.17
#2010-12-02| 721.59
#2010-12-03| 731.05
#2010-12-06| 726.72
#2010-12-07| 725.24
#2010-12-08| 716.64
#2010-12-09| 711.69
#2010-12-10| 713.37
#2010-12-13| 723.37
#2010-12-14| 720.60
#2010-12-15| 708.96
#2010-12-16| 698.59
#2010-12-17| 706.28
#2010-12-20| 712.50
#2010-12-21| 717.51
#2010-12-22| 717.54
#2010-12-23| 723.05
#2010-12-24| .
#2010-12-27| 720.93
#2010-12-28| 728.30
#2010-12-29| 736.31
#2010-12-30| 741.93
#2010-12-31| 750.14
#2011-01-03| 744.38
#2011-01-04| 737.56
#2011-01-05| 741.92
#2011-01-06| 732.91
#2011-01-07| 741.00
#2011-01-10| 739.18
#2011-01-11| 739.22
#2011-01-12| 744.53
#2011-01-13| 760.74
#2011-01-14| 758.01
#2011-01-17| .
#2011-01-18| 753.42
#2011-01-19| 756.98
#2011-01-20| 737.82
#2011-01-21| 739.39
#2011-01-24| 747.25
#2011-01-25| 753.55
#2011-01-26| 752.61
#2011-01-27| 758.97
#2011-01-28| 758.84
#2011-01-31| 750.66
#2011-02-01| 762.48
#2011-02-02| 769.95
#2011-02-03| 759.48
#2011-02-04| 766.73
#2011-02-07| 776.97
#2011-02-08| 784.14
#2011-02-09| 777.85
#2011-02-10| 763.68
#2011-02-11| 758.26
#2011-02-14| 759.98
#2011-02-15| 757.20
#2011-02-16| 757.47
#2011-02-17| 767.50
#2011-02-18| 775.91
#2011-02-21| .
#2011-02-22| 764.91
#2011-02-23| 762.62
#2011-02-24| 767.51
#2011-02-25| 773.69
#2011-02-28| 777.43
#2011-03-01| 775.27
#2011-03-02| 764.32
#2011-03-03| 775.55
#2011-03-04| 776.33
#2011-03-07| 782.91
#2011-03-08| 787.58
#2011-03-09| 783.59
#2011-03-10| 779.94
#2011-03-11| 778.80
#2011-03-14| 773.14
#2011-03-15| 754.99
#2011-03-16| 755.63
#2011-03-17| 746.75
#2011-03-18| 762.43
#2011-03-21| 763.80
#2011-03-22| 776.48
#2011-03-23| 779.94
#2011-03-24| 799.78
#2011-03-25| 806.51
#2011-03-28| 814.05
#2011-03-29| 817.21
#2011-03-30| 827.80
#2011-03-31| 836.24
#2011-04-01| 841.35
#2011-04-04| 839.51
#2011-04-05| 848.89
#2011-04-06| 852.22
#2011-04-07| 850.02
#2011-04-08| 856.50
#2011-04-11| 864.69
#2011-04-12| 859.32
#2011-04-13| 864.94
#2011-04-14| 861.04
#2011-04-15| 867.22
#2011-04-18| 854.59
#2011-04-19| 848.26
#2011-04-20| 864.42
#2011-04-21| 876.30
#2011-04-22| .
#2011-04-25| 874.71
#2011-04-26| 879.36
#2011-04-27| 875.88
#2011-04-28| 874.89
#2011-04-29| 885.07
#2011-05-02| 883.59
#2011-05-03| 872.45
#2011-05-04| 860.74
#2011-05-05| 852.69
#2011-05-06| 861.97
#2011-05-09| 858.68
#2011-05-10| 864.84
#2011-05-11| 869.72
#2011-05-12| 863.47
#2011-05-13| 859.25
#2011-05-16| 858.07
#2011-05-17| 860.84
#2011-05-18| 863.04
#2011-05-19| 869.47
#2011-05-20| 878.63
#2011-05-23| 869.64
#2011-05-24| 869.80
#2011-05-25| 864.12
#2011-05-26| 866.31
#2011-05-27| 881.71
#2011-05-30| .
#2011-05-31| 895.83
#2011-06-01| 897.35
#2011-06-02| 882.83
#2011-06-03| 881.89
#2011-06-06| 885.47
#2011-06-07| 890.40
#2011-06-08| 882.32
#2011-06-09| 880.38
#2011-06-10| 881.14
#2011-06-13| 869.82
#2011-06-14| 873.47
#2011-06-15| 868.42
#2011-06-16| 852.79
#2011-06-17| 860.16
#2011-06-20| 859.81
#2011-06-21| 858.76
#2011-06-22| 866.57
#2011-06-23| 860.55
#2011-06-24| 860.19
#2011-06-27| 851.66
#2011-06-28| 852.76
#2011-06-29| 853.91
#2011-06-30| 874.59
#2011-07-01| 879.23
#2011-07-04| .
#2011-07-05| 882.14
#2011-07-06| 876.12
#2011-07-07| 876.09
#2011-07-08| 880.31
#2011-07-11| 866.99
#2011-07-12| 857.89
#2011-07-13| 874.42
#2011-07-14| 878.80
#2011-07-15| 872.29
#2011-07-18| 864.81
#2011-07-19| 884.10
#2011-07-20| 889.84
#2011-07-21| 900.79
#2011-07-22| 910.01
#2011-07-25| 907.73
#2011-07-26| 911.98
#2011-07-27| 912.80
#2011-07-28| 906.38
#2011-07-29| 908.16
#2011-08-01| 918.58
#2011-08-02| 900.83
#2011-08-03| 889.84
#2011-08-04| 881.93
#2011-08-05| 841.12
#2011-08-08| 804.75
#2011-08-09| 768.59
#2011-08-10| 781.46
#2011-08-11| 800.22
#2011-08-12| 816.61
#2011-08-15| 825.51
#2011-08-16| 834.46
#2011-08-17| 846.64
#2011-08-18| 839.11
#2011-08-19| 823.97
#2011-08-22| 822.36
#2011-08-23| 831.48
#2011-08-24| 834.14
#2011-08-25| 834.15
#2011-08-26| 831.80
#2011-08-29| 846.02
#2011-08-30| 860.02
#2011-08-31| 866.22
#2011-09-01| 862.82
#2011-09-02| 857.23
#2011-09-05| .
#2011-09-06| 819.25
#2011-09-07| 829.38
#2011-09-08| 844.32
#2011-09-09| 836.86
#2011-09-12| 820.49
#2011-09-13| 829.32
#2011-09-14| 816.22
#2011-09-15| 813.84
#2011-09-16| 824.03
#2011-09-19| 809.19
#2011-09-20| 811.56
#2011-09-21| 806.16
#2011-09-22| 769.85
#2011-09-23| 756.57
#2011-09-26| 752.14
#2011-09-27| 786.36
#2011-09-28| 786.68
#2011-09-29| 780.02
#2011-09-30| 781.85
#2011-10-03| 765.28
#2011-10-04| 762.92
#2011-10-05| 778.56
#2011-10-06| 791.06
#2011-10-07| 809.61
#2011-10-10| 812.80
#2011-10-11| 811.72
#2011-10-12| 774.82
#2011-10-13| 757.22
#2011-10-14| 772.31
#2011-10-17| 769.86
#2011-10-18| 743.73
#2011-10-19| 755.88
#2011-10-20| 745.99
#2011-10-21| 760.10
#2011-10-24| 764.98
#2011-10-25| 753.46
#2011-10-26| 751.50
#2011-10-27| 785.92
#2011-10-28| 797.11
#2011-10-31| 785.46
#2011-11-01| 768.02
#2011-11-02| 753.42
#2011-11-03| 750.14
#2011-11-04| 756.57
#2011-11-07| 764.62
#2011-11-08| 764.18
#2011-11-09| 752.79
#2011-11-10| 731.71
#2011-11-11| 742.72
#2011-11-14| 743.40
#2011-11-15| 735.89
#2011-11-16| 721.09
#2011-11-17| 714.35
#2011-11-18| 707.72
#2011-11-21| 692.13
#2011-11-22| 689.34
#2011-11-23| 686.12
#2011-11-24| .
#2011-11-25| 677.19
#2011-11-28| 690.24
#2011-11-29| 697.55
#2011-11-30| 718.99
#2011-12-01| 726.91
#2011-12-02| 736.45
#2011-12-05| 745.05
#2011-12-06| 741.40
#2011-12-07| 740.16
#2011-12-08| 729.43
#2011-12-09| 722.37
#2011-12-12| 726.51
#2011-12-13| 725.37
#2011-12-14| 714.03
#2011-12-15| 716.11
#2011-12-16| 727.08
#2011-12-19| 708.14
#2011-12-20| 711.23
#2011-12-21| 720.66
#2011-12-22| 728.26
#2011-12-23| 724.83
#2011-12-26| .
#2011-12-27| 722.62
#2011-12-28| 728.18
#2011-12-29| 732.75
#2011-12-30| 750.39
#2012-01-02| .
#2012-01-03| 760.35
#2012-01-04| 763.21
#2012-01-05| 751.85
#2012-01-06| 741.38
#2012-01-09| 739.63
#2012-01-10| 738.69
#2012-01-11| 743.33
#2012-01-12| 737.87
#2012-01-13| 740.88
#2012-01-16| .
#2012-01-17| 754.06
#2012-01-18| 766.16
#2012-01-19| 771.94
#2012-01-20| 778.55
#2012-01-23| 791.21
#2012-01-24| 780.94
#2012-01-25| 782.72
#2012-01-26| 800.35
#2012-01-27| 810.62
#2012-01-30| 808.26
#2012-01-31| 811.80
#2012-02-01| 817.28
#2012-02-02| 821.35
#2012-02-03| 818.54
#2012-02-06| 814.04
#2012-02-07| 825.49
#2012-02-08| 835.23
#2012-02-09| 831.84
#2012-02-10| 832.97
#2012-02-13| 840.36
#2012-02-14| 827.53
#2012-02-15| 815.71
#2012-02-16| 808.17
#2012-02-17| 809.05
#2012-02-20| .
#2012-02-21| 830.02
#2012-02-22| 818.41
#2012-02-23| 817.34
#2012-02-24| 819.86
#2012-02-27| 816.86
#2012-02-28| 813.22
#2012-02-29| 829.12
#2012-03-01| 830.33
#2012-03-02| 835.09
#2012-03-05| 831.98
#2012-03-06| 810.60
#2012-03-07| 813.71
#2012-03-08| 815.75
#2012-03-09| 820.77
#2012-03-12| 818.18
#2012-03-13| 826.92
#2012-03-14| 819.04
#2012-03-15| 841.51
#2012-03-16| 843.03
#2012-03-19| 837.21
#2012-03-20| 838.09
#2012-03-21| 830.75
#2012-03-22| 829.08
#2012-03-23| 826.77
#2012-03-26| 838.42
#2012-03-27| 841.89
#2012-03-28| 831.33
#2012-03-29| 829.50
#2012-03-30| 838.41
#2012-04-02| 833.18
#2012-04-03| 825.26
#2012-04-04| 804.79
#2012-04-05| 807.01
#2012-04-06| .
#2012-04-09| 812.30
#2012-04-10| 800.25
#2012-04-11| 798.08
#2012-04-12| 816.31
#2012-04-13| 817.71
#2012-04-16| 809.18
#2012-04-17| 815.82
#2012-04-18| 822.55
#2012-04-19| 819.11
#2012-04-20| 812.38
#2012-04-23| 809.57
#2012-04-24| 810.67
#2012-04-25| 810.12
#2012-04-26| 809.99
#2012-04-27| 816.97
#2012-04-30| 824.75
#2012-05-01| 828.49
#2012-05-02| 837.29
#2012-05-03| 815.37
#2012-05-04| 804.71
#2012-05-07| 803.51
#2012-05-08| 798.12
#2012-05-09| 790.79
#2012-05-10| 795.28
#2012-05-11| 792.94
#2012-05-14| 790.29
#2012-05-15| 781.42
#2012-05-16| 770.07
#2012-05-17| 774.78
#2012-05-18| 757.84
#2012-05-21| 759.51
#2012-05-22| 775.13
#2012-05-23| 756.40
#2012-05-24| 751.90
#2012-05-25| 757.06
#2012-05-28| .
#2012-05-29| 767.03
#2012-05-30| 763.21
#2012-05-31| 764.99
#2012-06-01| 746.51
#2012-06-04| 753.13
#2012-06-05| 750.12
#2012-06-06| 773.08
#2012-06-07| 776.39
#2012-06-08| 766.21
#2012-06-11| 778.19
#2012-06-12| 774.11
#2012-06-13| 769.05
#2012-06-14| 773.17
#2012-06-15| 787.43
#2012-06-18| 789.02
#2012-06-19| 797.23
#2012-06-20| 787.50
#2012-06-21| 775.97
#2012-06-22| 768.26
#2012-06-25| 765.08
#2012-06-26| 758.80
#2012-06-27| 758.65
#2012-06-28| 766.67
#2012-06-29| 780.91
#2012-07-02| 791.28
#2012-07-03| 799.81
#2012-07-04| .
#2012-07-05| 801.95
#2012-07-06| 799.29
#2012-07-09| 792.99
#2012-07-10| 788.26
#2012-07-11| 793.40
#2012-07-12| 787.17
#2012-07-13| 788.01
#2012-07-16| 782.60
#2012-07-17| 777.86
#2012-07-18| 779.35
#2012-07-19| 784.49
#2012-07-20| 775.53
#2012-07-23| 766.37
#2012-07-24| 765.93
#2012-07-25| 760.55
#2012-07-26| 786.40
#2012-07-27| 795.29
#2012-07-30| 801.16
#2012-07-31| 810.66
#2012-08-01| 809.00
#2012-08-02| 817.55
#2012-08-03| 821.81
#2012-08-06| 831.31
#2012-08-07| 832.08
#2012-08-08| 833.95
#2012-08-09| 830.82
#2012-08-10| 827.73
#2012-08-13| 834.61
#2012-08-14| 832.76
#2012-08-15| 835.01
#2012-08-16| 833.81
#2012-08-17| 839.96
#2012-08-20| 843.88
#2012-08-21| 852.26
#2012-08-22| 829.11
#2012-08-23| 841.00
#2012-08-24| 843.76
#2012-08-27| 851.58
#2012-08-28| 855.69
#2012-08-29| 845.91
#2012-08-30| 839.55
#2012-08-31| 849.27
#2012-09-03| .
#2012-09-04| 834.77
#2012-09-05| 830.45
#2012-09-06| 842.41
#2012-09-07| 857.72
#2012-09-10| 861.49
#2012-09-11| 870.56
#2012-09-12| 885.26
#2012-09-13| 888.21
#2012-09-14| 903.66
#2012-09-17| 910.31
#2012-09-18| 908.35
#2012-09-19| 916.80
#2012-09-20| 919.20
#2012-09-21| 920.63
#2012-09-24| 910.53
#2012-09-25| 920.71
#2012-09-26| 908.39
#2012-09-27| 916.05
#2012-09-28| 925.81
#2012-10-01| 930.33
#2012-10-02| 944.78
#2012-10-03| 942.86
#2012-10-04| 934.49
#2012-10-05| 957.57
#2012-10-08| 955.87
#2012-10-09| 944.45
#2012-10-10| 934.91
#2012-10-11| 935.47
#2012-10-12| 939.48
#2012-10-15| 945.04
#2012-10-16| 950.03
#2012-10-17| 956.36
#2012-10-18| 971.68
#2012-10-19| 953.91
#2012-10-22| 953.85
#2012-10-23| 952.29
#2012-10-24| 953.93
#2012-10-25| 956.33
#2012-10-26| 954.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.27
#2012-11-01| 937.59
#2012-11-02| 935.18
#2012-11-05| 937.10
#2012-11-06| 951.53
#2012-11-07| 954.68
#2012-11-08| 950.13
#2012-11-09| 939.30
#2012-11-12| 957.06
#2012-11-13| 955.77
#2012-11-14| 941.72
#2012-11-15| 946.66
#2012-11-16| 944.42
#2012-11-19| 953.37
#2012-11-20| 968.26
#2012-11-21| 970.67
#2012-11-22| .
#2012-11-23| 998.33
#2012-11-26| 998.57
#2012-11-27| 994.48
#2012-11-28| 989.50
#2012-11-29| 986.68
#2012-11-30|1000.00
#2012-12-03|1004.65
#2012-12-04|1002.33
#2012-12-05| 997.86
#2012-12-06|1018.09
#2012-12-07|1036.78
#2012-12-10|1043.25
#2012-12-11|1051.48
#2012-12-12|1040.97
#2012-12-13|1041.37
#2012-12-14|1041.50
#2012-12-17|1033.52
#2012-12-18|1029.13
#2012-12-19|1038.57
#2012-12-20|1052.83
#2012-12-21|1031.36
#2012-12-24|1028.44
#2012-12-25|1028.44
#2012-12-26|1021.38
#2012-12-27|1028.37
#2012-12-28|1028.76
#2012-12-31|1032.52
#2013-01-01|1032.52
#2013-01-02|1043.22
#2013-01-03|1051.98
#2013-01-04|1051.25
#2013-01-07|1061.09
#2013-01-08|1058.03
#2013-01-09|1062.92
#2013-01-10|1081.31
#2013-01-11|1084.02
#2013-01-14|1095.89
#2013-01-15|1102.11
#2013-01-16|1103.36
#2013-01-17|1118.18
#2013-01-18|1109.21
#2013-01-21|1118.44
#2013-01-22|1126.23
#2013-01-23|1133.14
#2013-01-24|1119.15
#2013-01-25|1120.35
#2013-01-28|1112.07
#2013-01-29|1124.20
#2013-01-30|1134.63
#2013-01-31|1154.04
#2013-02-01|1152.37
#2013-02-04|1146.23
#2013-02-05|1126.08
#2013-02-06|1125.42
#2013-02-07|1104.58
#2013-02-08|1111.43
#2013-02-11|1101.25
#2013-02-12|1115.53
#2013-02-13|1122.27
#2013-02-14|1142.12
#2013-02-15|1111.88
#2013-02-18|1119.09
#2013-02-19|1139.42
#2013-02-20|1094.22
#2013-02-21|1070.04
#2013-02-22|1080.14
#2013-02-25|1091.91
#2013-02-26|1074.61
#2013-02-27|1082.91
#2013-02-28|1110.70
#2013-03-01|1103.40
#2013-03-04|1085.18
#2013-03-05|1103.56
#2013-03-06|1115.88
#2013-03-07|1118.20
#2013-03-08|1109.82
#2013-03-11| .
#2013-03-12|1108.94
#2013-03-13|1093.10
#2013-03-14|1104.91
#2013-03-15|1112.61
#2013-03-18|1081.99
#2013-03-19|1073.93
#2013-03-20|1069.89
#2013-03-21|1089.68
#2013-03-22|1092.42
#2013-03-25|1087.80
#2013-03-26|1087.56
#2013-03-27|1110.33
#2013-03-28|1116.12
#2013-03-29| .
#2013-04-01|1114.99
#2013-04-02|1110.37
#2013-04-03|1114.94
#2013-04-04|1116.26
#2013-04-05|1131.25
#2013-04-08|1124.46
#2013-04-09|1120.02
#2013-04-10|1131.29
#2013-04-11|1143.95
#2013-04-12|1140.86
#2013-04-15|1125.34
#2013-04-16|1117.90
#2013-04-17|1127.30
#2013-04-18|1115.56
#2013-04-19|1111.24
#2013-04-22|1120.25
#2013-04-23|1133.27
#2013-04-24|1146.63
#2013-04-25|1156.67
#2013-04-26|1146.85
#2013-04-29|1157.91
#2013-04-30|1175.74
#2013-05-01|1150.08
#2013-05-02|1138.63
#2013-05-03|1110.28
#2013-05-06|1118.56
#2013-05-07|1131.31
#2013-05-08|1129.27
#2013-05-09|1139.84
#2013-05-10|1130.83
#2013-05-13|1122.86
#2013-05-14|1117.14
#2013-05-15|1119.75
#2013-05-16|1120.78
#2013-05-17|1084.84
#2013-05-20|1085.42
#2013-05-21|1080.82
#2013-05-22|1080.37
#2013-05-23|1080.67
#2013-05-24|1068.93
#2013-05-27|1058.55
#2013-05-28|1061.79
#2013-05-29|1067.11
#2013-05-30|1056.29
#2013-05-31|1047.16
#2013-06-03|1058.98
#2013-06-04|1047.45
#2013-06-05|1031.09
#2013-06-06|1040.36
#2013-06-07|1029.82
#2013-06-10|1037.66
#2013-06-11|1025.61
#2013-06-12|1035.27
#2013-06-13|1034.13
#2013-06-14|1042.94
#2013-06-17|1042.52
#2013-06-18|1038.88
#2013-06-19|1042.44
#2013-06-20| 992.40
#2013-06-21| 987.99
#2013-06-24| 995.37
#2013-06-25| 985.88
#2013-06-26|1023.03
#2013-06-27|1016.41
#2013-06-28|1014.01
#2013-07-01|1022.00
#2013-07-02|1027.70
#2013-07-03|1015.59
#2013-07-04|1028.08
#2013-07-05|1015.91
#2013-07-08|1021.11
#2013-07-09|1037.32
#2013-07-10|1053.51
#2013-07-11|1049.30
#2013-07-12|1050.05
#2013-07-15|1066.35
#2013-07-16|1068.60
#2013-07-17|1069.71
#2013-07-18|1058.88
#2013-07-19|1061.95
#2013-07-22|1067.14
#2013-07-23|1072.31
#2013-07-24|1071.68
#2013-07-25|1066.40
#2013-07-26|1068.30
#2013-07-29|1066.34
#2013-07-30|1051.79
#2013-07-31|1051.22
#2013-08-01|1046.61
#2013-08-02|1054.28
#2013-08-05|1055.37
#2013-08-06|1060.13
#2013-08-07|1066.04
#2013-08-08|1078.14
#2013-08-09|1074.75
#2013-08-12|1067.09
#2013-08-13|1056.51
#2013-08-14|1072.75
#2013-08-15|1074.57
#2013-08-16|1087.34
#2013-08-19|1076.90
#2013-08-20|1066.27
#2013-08-21|1086.78
#2013-08-22|1073.67
#2013-08-23|1061.88
#2013-08-26|1075.48
#2013-08-27|1065.24
#2013-08-28|1063.40
#2013-08-29|1060.62
#2013-08-30|1053.23
#2013-09-02|1085.51
#2013-09-03|1097.29
#2013-09-04|1124.42
#2013-09-05|1119.65
#2013-09-06|1124.69
#2013-09-09|1136.83
#2013-09-10|1146.43
#2013-09-11|1151.55
#2013-09-12|1168.69
#2013-09-13|1169.97
#2013-09-16|1195.51
#2013-09-17|1198.93
#2013-09-18|1201.93
#2013-09-19|1247.62
#2013-09-20|1224.63
#2013-09-23|1216.40
#2013-09-24|1213.37
#2013-09-25|1220.37
#2013-09-26|1223.22
#2013-09-27|1226.84
#2013-09-30|1222.46
#2013-10-01|1222.87
#2013-10-02|1231.42
#2013-10-03|1229.80
#2013-10-04|1231.61
#2013-10-07|1224.76
#2013-10-08|1220.05
#2013-10-09|1213.40
#2013-10-10|1222.06
#2013-10-11|1232.00
#2013-10-14|1234.97
#2013-10-15|1236.22
#2013-10-16|1250.19
#2013-10-17|1262.07
#2013-10-18|1250.72
#2013-10-21|1251.15
#2013-10-22|1273.68
#2013-10-23|1261.88
#2013-10-24|1240.11
#2013-10-25|1243.38
#2013-10-28|1241.80
#2013-10-29|1239.02
#2013-10-30|1239.04
#2013-10-31|1266.38
#2013-11-01|1256.13
#2013-11-04|1251.20
#2013-11-05|1261.01
#2013-11-06|1259.63
#2013-11-07|1254.57
#2013-11-08|1253.53
#2013-11-11|1234.41
#2013-11-12|1229.18
#2013-11-13|1237.17
#2013-11-14|1243.52
#2013-11-15|1244.38
#2013-11-18|1242.36
#2013-11-19|1236.08
#2013-11-20|1233.15
#2013-11-21|1209.49
#2013-11-22|1201.76
#2013-11-25|1209.17
#2013-11-26|1199.88
#2013-11-27|1194.19
#2013-11-28|1195.05
#2013-11-29|1202.09
#2013-12-02|1216.43
#2013-12-03|1229.59
#2013-12-04|1208.79
#2013-12-05|1192.43
#2013-12-06|1201.89
#2013-12-09|1195.30
#2013-12-10|1199.03
#2013-12-11|1188.19
#2013-12-12|1186.54
#2013-12-13|1193.68
#2013-12-16|1188.46
#2013-12-17|1184.59
#2013-12-18|1167.27
#2013-12-19|1169.74
#2013-12-20|1153.36
#2013-12-23|1172.92
#2013-12-24|1188.92
#2013-12-25|1188.92
#2013-12-26|1183.70
#2013-12-27|1180.09
#2013-12-30|1177.97
#2013-12-31|1180.38
#2014-01-01|1180.38
#2014-01-02|1177.87
#2014-01-03|1205.01
#2014-01-06|1201.37
#2014-01-07|1183.72
#2014-01-08|1182.46
#2014-01-09|1192.94
#2014-01-10|1214.80
#2014-01-13|1244.26
#2014-01-14|1246.05
#2014-01-15|1244.72
#2014-01-16|1243.66
#2014-01-17|1227.56
#2014-01-20|1224.71
#2014-01-21|1252.15
#2014-01-22|1254.87
#2014-01-23|1248.87
#2014-01-24|1221.13
#2014-01-27|1220.21
#2014-01-28|1213.77
#2014-01-29|1229.86
#2014-01-30|1205.74
#2014-01-31|1213.21
#2014-02-03|1209.89
#2014-02-04|1201.75
#2014-02-05|1209.32
#2014-02-06|1218.67
#2014-02-07|1233.56
#2014-02-10|1230.03
#2014-02-11|1242.81
#2014-02-12|1257.18
#2014-02-13|1263.41
#2014-02-14|1262.48
#2014-02-17|1266.17
#2014-02-18|1261.69
#2014-02-19|1273.42
#2014-02-20|1264.55
#2014-02-21|1279.54
#2014-02-24|1297.25
#2014-02-25|1292.43
#2014-02-26|1286.00
#2014-02-27|1285.27
#2014-02-28|1288.59
#2014-03-03|1288.30
#2014-03-04|1303.15
#2014-03-05|1322.42
#2014-03-06|1342.65
#2014-03-07|1344.82
#2014-03-10|1343.59
#2014-03-11|1329.74
#2014-03-12|1325.98
#2014-03-13|1350.52
#2014-03-14|1337.91
#2014-03-17|1343.90
#2014-03-18|1364.97
#2014-03-19|1362.62
#2014-03-20|1340.00
#2014-03-21|1351.23
#2014-03-24|1331.96
#2014-03-25|1339.65
#2014-03-26|1346.39
#2014-03-27|1366.17
#2014-03-28|1369.81
#2014-03-31|1360.56
#2014-04-01|1357.36
#2014-04-02|1341.72
#2014-04-03|1369.17
#2014-04-04|1381.91
#2014-04-07|1374.28
#2014-04-08|1383.03
#2014-04-09|1392.48
#2014-04-10|1406.08
#2014-04-11|1405.59
#2014-04-14|1394.44
#2014-04-15|1391.20
#2014-04-16|1393.15
#2014-04-17|1387.31
#2014-04-18|1386.60
#2014-04-21|1385.21
#2014-04-22|1385.58
#2014-04-23|1394.06
#2014-04-24|1393.91
#2014-04-25|1396.84
#2014-04-28|1383.85
#2014-04-29|1393.62
#2014-04-30|1409.02
#2014-05-01|1403.25
#2014-05-02|1411.68
#2014-05-05|1413.89
#2014-05-06|1413.03
#2014-05-07|1383.47
#2014-05-08|1376.33
#2014-05-09|1371.43
#2014-05-12|1372.60
#2014-05-13|1386.13
#2014-05-14|1388.44
#2014-05-15|1373.77
#2014-05-16|1371.23
#2014-05-19|1369.11
#2014-05-20|1349.46
#2014-05-21|1345.96
#2014-05-22|1359.57
#2014-05-23|1362.66
#2014-05-26|1364.05
#2014-05-27|1358.72
#2014-05-28|1359.40
#2014-05-29|1355.14
#2014-05-30|1346.17
#2014-06-02|1343.39
#2014-06-03|1343.15
#2014-06-04|1335.20
#2014-06-05|1341.67
#2014-06-06|1365.63
#2014-06-09|1360.10
#2014-06-10|1370.21
#2014-06-11|1368.36
#2014-06-12|1385.29
#2014-06-13|1374.05
#2014-06-16|1373.37
#2014-06-17|1374.94
#2014-06-18|1381.13
#2014-06-19|1390.07
#2014-06-20|1368.90
#2014-06-23|1374.68
#2014-06-24|1380.63
#2014-06-25|1378.44
#2014-06-26|1390.53
#2014-06-27|1393.83
#2014-06-30|1393.31
#2014-07-01|1391.85
#2014-07-02|1390.20
#2014-07-03|1399.25
#2014-07-04|1408.99
#2014-07-07|1415.53
#2014-07-08|1413.00
#2014-07-09|1409.84
#2014-07-10|1411.65
#2014-07-11|1402.98
#2014-07-14|1405.65
#2014-07-15|1396.84
#2014-07-16|1393.80
#2014-07-17|1392.28
#2014-07-18|1387.78
#2014-07-21|1392.10
#2014-07-22|1388.82
#2014-07-23|1401.30
#2014-07-24|1394.59
#2014-07-25|1368.35
#2014-07-28|1364.51
#2014-07-29|1346.71
#2014-07-30|1341.41
#2014-07-31|1347.56
#2014-08-01|1335.07
#2014-08-04|1323.90
#2014-08-05|1317.08
#2014-08-06|1311.29
#2014-08-07|1318.93
#2014-08-08|1303.71
#2014-08-11|1306.70
#2014-08-12|1311.69
#2014-08-13|1314.53
#2014-08-14|1322.14
#2014-08-15|1325.90
#2014-08-18|1330.76
#2014-08-19|1330.24
#2014-08-20|1335.63
#2014-08-21|1343.48
#2014-08-22|1332.45
#2014-08-25|1322.65
#2014-08-26|1319.38
#2014-08-27|1329.40
#2014-08-28|1341.31
#2014-08-29|1324.41
#2014-09-01|1322.29
#2014-09-02|1315.98
#2014-09-03|1326.00
#2014-09-04|1325.81
#2014-09-05|1333.65
#2014-09-08|1331.46
#2014-09-09|1327.77
#2014-09-10|1312.37
#2014-09-11|1308.25
#2014-09-12|1293.92
#2014-09-15|1289.19
#2014-09-16|1290.43
#2014-09-17|1279.39
#2014-09-18|1279.48
#2014-09-19|1279.49
#2014-09-22|1300.15
#2014-09-23|1282.33
#2014-09-24|1295.85
#2014-09-25|1275.05
#2014-09-26|1264.76
#2014-09-29|1250.92
#2014-09-30|1257.60
#2014-10-01|1253.76
#2014-10-02|1267.70
#2014-10-03|1246.27
#2014-10-06|1250.31
#2014-10-07|1258.75
#2014-10-08|1251.54
#2014-10-09|1288.26
#2014-10-10|1260.94
#2014-10-13|1257.44
#2014-10-14|1244.70
#2014-10-15|1264.26
#2014-10-16|1256.08
#2014-10-17|1250.84
#2014-10-20|1268.18
#2014-10-21|1273.90
#2014-10-22|1268.88
#2014-10-23|1245.79
#2014-10-24|1254.83
#2014-10-27|1259.70
#2014-10-28|1256.38
#2014-10-29|1267.27
#2014-10-30|1261.05
#2014-10-31|1262.70
#2014-11-03|1255.21
#2014-11-04|1266.17
#2014-11-05|1243.60
#2014-11-06|1251.95
#2014-11-07|1245.40
#2014-11-10|1272.32
#2014-11-11|1278.46
#2014-11-12|1291.68
#2014-11-13|1293.02
#2014-11-14|1291.24
#2014-11-17|1301.62
#2014-11-18|1298.89
#2014-11-19|1288.00
#2014-11-20|1293.44
#2014-11-21|1283.50
#2014-11-24|1271.84
#2014-11-25|1247.85
#2014-11-26|1269.50
#2014-11-27|1259.16
#2014-11-28|1254.28
#2014-12-01|1259.97
#2014-12-02|1243.04
#2014-12-03|1265.60
#2014-12-04|1286.40
#2014-12-05|1283.59
#2014-12-08|1283.40
#2014-12-09|1288.87
#2014-12-10|1267.67
#2014-12-11|1268.12
#2014-12-12|1269.09
#2014-12-15|1261.26
#2014-12-16|1269.34
#2014-12-17|1262.33
#2014-12-18|1268.87
#2014-12-19|1288.97
#2014-12-22|1300.20
#2014-12-23|1296.50
#2014-12-24|1301.80
#2014-12-25|1301.80
#2014-12-26|1309.23
#2014-12-29|1313.51
#2014-12-30|1312.43
#2014-12-31|1299.95
#2015-01-01|1299.95
#2015-01-02|1284.73
#2015-01-05|1305.68
#2015-01-06|1293.72
#2015-01-07|1273.67
#2015-01-08|1287.03
#2015-01-09|1291.12
#2015-01-12|1298.75
#2015-01-13|1304.12
#2015-01-14|1300.26
#2015-01-15|1303.84
#2015-01-16|1290.92
#2015-01-19|1295.67
#2015-01-20|1282.30
#2015-01-21|1291.97
#2015-01-22|1271.35
#2015-01-23|1265.38
#2015-01-26|1257.86
#2015-01-27|1273.15
#2015-01-28|1272.11
#2015-01-29|1245.62
#2015-01-30|1239.64
#2015-02-02|1253.75
#2015-02-03|1251.58
#2015-02-04|1270.49
#2015-02-05|1272.73
#2015-02-06|1271.09
#2015-02-09|1278.61
#2015-02-10|1279.63
#2015-02-11|1268.94
#2015-02-12|1274.16
#2015-02-13|1302.35
#2015-02-16|1304.93
#2015-02-17|1303.82
#2015-02-18|1279.82
#2015-02-19|1275.81
#2015-02-20|1279.69
#2015-02-23|1281.45
#2015-02-24|1267.41
#2015-02-25|1298.86
#2015-02-26|1299.59
#2015-02-27|1304.34
#2015-03-02|1304.01
#2015-03-03|1315.58
#2015-03-04|1315.63
#2015-03-05|1293.67
#2015-03-06|1284.57
#2015-03-09|1286.18
#2015-03-10|1272.03
#2015-03-11|1262.35
#2015-03-12|1302.38
#2015-03-13|1285.79
#2015-03-16|1305.63
#2015-03-17|1289.09
#2015-03-18|1288.58
#2015-03-19|1294.77
#2015-03-20|1328.43
#2015-03-23|1333.55
#2015-03-24|1345.23
#2015-03-25|1342.26
#2015-03-26|1323.70
#2015-03-27|1325.29
#2015-03-30|1311.15
#2015-03-31|1303.55
#2015-04-01|1292.49
#2015-04-02|1295.51
#2015-04-03|1312.71
#2015-04-06|1316.52
#2015-04-07|1301.37
#2015-04-08|1310.14
#2015-04-09|1305.05
#2015-04-10|1305.09
#2015-04-13|1291.28
#2015-04-14|1316.48
#2015-04-15|1307.96
#2015-04-16|1332.99
#2015-04-17|1337.15
#2015-04-20|1323.90
#2015-04-21|1332.48
#2015-04-22|1333.03
#2015-04-23|1305.24
#2015-04-24|1310.05
#2015-04-27|1319.11
#2015-04-28|1335.69
#2015-04-29|1326.79
#2015-04-30|1318.91
#2015-05-01|1306.98
#2015-05-04|1308.36
#2015-05-05|1320.75
#2015-05-06|1314.04
#2015-05-07|1296.29
#2015-05-08|1306.73
#2015-05-11|1289.90
#2015-05-12|1294.25
#2015-05-13|1314.17
#2015-05-14|1319.92
#2015-05-15|1316.20
#2015-05-18|1312.82
#2015-05-19|1306.08
#2015-05-20|1301.89
#2015-05-21|1307.52
#2015-05-22|1300.85
#2015-05-25|1304.26
#2015-05-26|1300.27
#2015-05-27|1294.76
#2015-05-28|1288.91
#2015-05-29|1286.03
#2015-06-01|1283.77
#2015-06-02|1286.49
#2015-06-03|1285.22
#2015-06-04|1275.41
#2015-06-05|1269.40
#2015-06-08|1283.28
#2015-06-09|1286.85
#2015-06-10|1298.73
#2015-06-11|1274.04
#2015-06-12|1274.47
#2015-06-15|1271.70
#2015-06-16|1259.58
#2015-06-17|1232.68
#2015-06-18|1238.19
#2015-06-19|1232.05
#2015-06-22|1227.31
#2015-06-23|1215.65
#2015-06-24|1222.84
#2015-06-25|1222.94
#2015-06-26|1209.39
#2015-06-29|1198.63
#2015-06-30|1192.17
#2015-07-01|1206.28
#2015-07-02|1205.64
#2015-07-03|1198.35
#2015-07-06|1188.36
#2015-07-07|1183.22
#2015-07-08|1192.89
#2015-07-09|1190.02
#2015-07-10|1179.17
#2015-07-13|1174.83
#2015-07-14|1186.32
#2015-07-15|1180.82
#2015-07-16|1174.52
#2015-07-17|1178.94
#2015-07-20|1179.27
#2015-07-21|1197.79
#2015-07-22|1187.90
#2015-07-23|1194.60
#2015-07-24|1183.01
#2015-07-27|1186.03
#2015-07-28|1192.60
#2015-07-29|1185.25
#2015-07-30|1175.35
#2015-07-31|1194.44
#2015-08-03|1198.33
#2015-08-04|1194.07
#2015-08-05|1176.28
#2015-08-06|1179.13
#2015-08-07|1175.17
#2015-08-10|1164.95
#2015-08-11|1155.70
#2015-08-12|1160.44
#2015-08-13|1143.56
#2015-08-14|1139.63
#2015-08-17|1150.72
#2015-08-18|1146.25
#2015-08-19|1154.76
#2015-08-20|1161.65
#2015-08-21|1158.26
#2015-08-24|1087.78
#2015-08-25|1079.59
#2015-08-26|1044.55
#2015-08-27|1067.53
#2015-08-28|1077.40
#2015-08-31|1048.86
#2015-09-01|1061.25
#2015-09-02|1049.74
#2015-09-03|1042.51
#2015-09-04|1025.16
#2015-09-07|1022.85
#2015-09-08|1034.95
#2015-09-09|1061.15
#2015-09-10|1043.93
#2015-09-11|1046.86
#2015-09-14|1062.14
#2015-09-15|1050.35
#2015-09-16|1064.32
#2015-09-17|1068.35
#2015-09-18|1097.11
#2015-09-21|1060.58
#2015-09-22|1058.00
#2015-09-23|1060.14
#2015-09-24|1074.44
#2015-09-25|1076.89
#2015-09-28|1075.79
#2015-09-29|1066.41
#2015-09-30|1064.93
#2015-10-01|1076.35
#2015-10-02|1078.23
#2015-10-05|1095.38
#2015-10-06|1115.33
#2015-10-07|1125.48
#2015-10-08|1108.99
#2015-10-09|1120.84
#2015-10-12|1135.95
#2015-10-13|1127.40
#2015-10-14|1140.28
#2015-10-15|1166.45
#2015-10-16|1168.42
#2015-10-19|1172.73
#2015-10-20|1166.66
#2015-10-21|1183.17
#2015-10-22|1193.75
#2015-10-23|1203.48
#2015-10-26|1209.99
#2015-10-27|1221.95
#2015-10-28|1206.57
#2015-10-29|1201.38
#2015-10-30|1207.75
#2015-11-02|1210.57
#2015-11-03|1214.71
#2015-11-04|1208.22
#2015-11-05|1211.64
#2015-11-06|1193.40
#2015-11-09|1193.47
#2015-11-10|1169.10
#2015-11-11|1179.37
#2015-11-12|1175.82
#2015-11-13|1158.61
#2015-11-16|1145.37
#2015-11-17|1140.91
#2015-11-18|1129.15
#2015-11-19|1151.95
#2015-11-20|1150.29
#2015-11-23|1148.89
#2015-11-24|1157.11
#2015-11-25|1155.96
#2015-11-26|1167.45
#2015-11-27|1159.18
#2015-11-30|1174.81
#2015-12-01|1191.90
#2015-12-02|1185.46
#2015-12-03|1173.90
#2015-12-04|1197.90
#2015-12-07|1172.57
#2015-12-08|1168.19
#2015-12-09|1168.27
#2015-12-10|1193.47
#2015-12-11|1190.30
#2015-12-14|1193.69
#2015-12-15|1186.77
#2015-12-16|1191.31
#2015-12-17|1189.19
#2015-12-18|1193.09
#2015-12-21|1201.39
#2015-12-22|1215.18
#2015-12-23|1216.80
#2015-12-24|1230.28
#2015-12-25|1230.28
#2015-12-28|1233.61
#2015-12-29|1250.13
#2015-12-30|1262.85
#2015-12-31|1268.92
#2016-01-01|1268.92
#2016-01-04|1247.79
#2016-01-05|1241.81
#2016-01-06|1215.72
#2016-01-07|1212.97
#2016-01-08|1183.46
#2016-01-11|1166.02
#2016-01-12|1161.55
#2016-01-13|1174.02
#2016-01-14|1147.15
#2016-01-15|1151.23
#2016-01-18|1136.35
#2016-01-19|1142.50
#2016-01-20|1123.67
#2016-01-21|1138.83
#2016-01-22|1149.85
#2016-01-25|1157.59
#2016-01-26|1157.93
#2016-01-27|1161.15
#2016-01-28|1152.78
#2016-01-29|1151.91
#2016-02-01|1168.10
#2016-02-02|1170.36
#2016-02-03|1198.96
#2016-02-04|1212.98
#2016-02-05|1195.73
#2016-02-08|1194.11
#2016-02-09|1185.65
#2016-02-10|1183.25
#2016-02-11|1184.95
#2016-02-12|1168.14
#2016-02-15|1182.35
#2016-02-16|1171.02
#2016-02-17|1176.84
#2016-02-18|1175.75
#2016-02-19|1203.92
#2016-02-22|1224.29
#2016-02-23|1218.47
#2016-02-24|1218.40
#2016-02-25|1227.48
#2016-02-26|1228.76
#2016-02-29|1217.77
#2016-03-01|1225.21
#2016-03-02|1242.06
#2016-03-03|1296.25
#2016-03-04|1321.75
#2016-03-07|1321.03
#2016-03-08|1337.37
#2016-03-09|1332.28
#2016-03-10|1303.22
#2016-03-11|1318.14
#2016-03-14|1316.19
#2016-03-15|1294.59
#2016-03-16|1284.47
#2016-03-17|1336.54
#2016-03-18|1335.13
#2016-03-21|1333.63
#2016-03-22|1349.45
#2016-03-23|1338.51
#2016-03-24|1314.64
#2016-03-25|1314.64
#2016-03-28|1322.00
#2016-03-29|1344.27
#2016-03-30|1373.01
#2016-03-31|1385.83
#2016-04-01|1344.47
#2016-04-04|1351.14
#2016-04-05|1337.84
#2016-04-06|1351.10
#2016-04-07|1357.63
#2016-04-08|1362.03
#2016-04-11|1366.03
#2016-04-12|1368.68
#2016-04-13|1386.43
#2016-04-14|1393.42
#2016-04-15|1401.17
#2016-04-18|1407.43
#2016-04-19|1435.47
#2016-04-20|1439.60
#2016-04-21|1438.14
#2016-04-22|1409.35
#2016-04-25|1409.35
#2016-04-26|1390.67
#2016-04-27|1370.13
#2016-04-28|1408.49
#2016-04-29|1409.48
#2016-05-02|1402.92
#2016-05-03|1398.99
#2016-05-04|1393.29
#2016-05-05|1415.26
#2016-05-06|1412.27
#2016-05-09|1401.99
#2016-05-10|1404.55
#2016-05-11|1437.35
#2016-05-12|1429.52
#2016-05-13|1415.90
#2016-05-16|1419.84
#2016-05-17|1428.52
#2016-05-18|1425.54
#2016-05-19|1388.28
#2016-05-20|1388.39
#2016-05-23|1377.46
#2016-05-24|1378.49
#2016-05-25|1398.21
#2016-05-26|1416.37
#2016-05-27|1415.11
#2016-05-30|1413.88
#2016-05-31|1419.27
#2016-06-01|1422.75
#2016-06-02|1415.60
#2016-06-03|1449.06
#2016-06-06|1450.42
#2016-06-07|1479.56
#2016-06-08|1478.54
#2016-06-09|1498.01
#2016-06-10|1481.46
#2016-06-13|1472.47
#2016-06-14|1440.05
#2016-06-15|1448.44
#2016-06-16|1444.57
#2016-06-17|1447.56
#2016-06-20|1462.98
#2016-06-21|1458.11
#2016-06-22|1443.23
#2016-06-23|1476.07
#2016-06-24|1423.39
#2016-06-27|1408.94
#2016-06-28|1416.72
#2016-06-29|1449.36
#2016-06-30|1483.70
#2016-07-01|1514.34
#2016-07-04|1534.33
#2016-07-05|1527.49
#2016-07-06|1518.61
#2016-07-07|1554.62
#2016-07-08|1557.39
#2016-07-11|1560.51
#2016-07-12|1574.82
#2016-07-13|1578.91
#2016-07-14|1560.96
#2016-07-15|1543.75
#2016-07-18|1548.44
#2016-07-19|1558.88
#2016-07-20|1559.76
#2016-07-21|1560.31
#2016-07-22|1549.83
#2016-07-25|1565.58
#2016-07-26|1583.45
#2016-07-27|1594.43
#2016-07-28|1597.45
#2016-07-29|1658.22
#2016-08-01|1639.54
#2016-08-02|1641.30
#2016-08-03|1615.33
#2016-08-04|1632.77
#2016-08-05|1621.30
#2016-08-08|1644.81
#2016-08-09|1662.35
#2016-08-10|1670.37
#2016-08-11|1667.28
#2016-08-12|1655.79
#2016-08-15|1655.39
#2016-08-16|1643.30
#2016-08-17|1668.87
#2016-08-18|1694.04
#2016-08-19|1690.78
#2016-08-22|1703.37
#2016-08-23|1724.61
#2016-08-24|1719.85
#2016-08-25|1718.05
#2016-08-26|1729.59
#2016-08-29|1710.36
#2016-08-30|1723.13
#2016-08-31|1739.07
#2016-09-01|1761.59
#2016-09-02|1758.41
#2016-09-05|1777.45
#2016-09-06|1803.36
#2016-09-07|1834.64
#2016-09-08|1822.11
#2016-09-09|1783.92
#2016-09-12|1708.33
#2016-09-13|1681.50
#2016-09-14|1668.23
#2016-09-15|1676.71
#2016-09-16|1679.05
#2016-09-19|1705.44
#2016-09-20|1723.37
#2016-09-21|1735.65
#2016-09-22|1750.88
#2016-09-23|1720.36
#2016-09-26|1715.18
#2016-09-27|1728.26
#2016-09-28|1728.10
#2016-09-29|1758.22
#2016-09-30|1756.48
#2016-10-03|1744.75
#2016-10-04|1732.41
#2016-10-05|1680.04
#2016-10-06|1660.22
#2016-10-07|1658.01
#2016-10-10|1631.47
#2016-10-11|1617.46
#2016-10-12|1607.14
#2016-10-13|1638.22
#2016-10-14|1638.53
#2016-10-17|1637.84
#2016-10-18|1625.24
#2016-10-19|1635.57
#2016-10-20|1631.33
#2016-10-21|1620.31
#2016-10-24|1613.41
#2016-10-25|1641.99
#2016-10-26|1612.41
#2016-10-27|1622.35
#2016-10-28|1620.47
#2016-10-31|1635.52
#2016-11-01|1643.31
#2016-11-02|1646.38
#2016-11-03|1630.45
#2016-11-04|1601.61
#2016-11-07|1641.96
#2016-11-08|1664.11
#2016-11-09|1598.66
#2016-11-10|1598.04
#2016-11-11|1571.31
#2016-11-14|1579.72
#2016-11-15|1597.15
#2016-11-16|1597.33
#2016-11-17|1587.30
#2016-11-18|1590.33
#2016-11-21|1600.14
#2016-11-22|1572.91
#2016-11-23|1582.14
#2016-11-24|1593.33
#2016-11-25|1615.34
#2016-11-28|1612.86
#2016-11-29|1621.32
#2016-11-30|1586.32
#2016-12-01|1609.76
#2016-12-02|1612.18
#2016-12-05|1592.99
#2016-12-06|1620.48
#2016-12-07|1633.34
#2016-12-08|1629.07
#2016-12-09|1630.01
#2016-12-12|1632.46
#2016-12-13|1632.55
#2016-12-14|1624.98
#2016-12-15|1587.47
#2016-12-16|1567.99
#2016-12-19|1578.23
#2016-12-20|1570.32
#2016-12-21|1586.43
#2016-12-22|1604.11
#2016-12-23|1607.38
#2016-12-26|1607.38
#2016-12-27|1611.95
#2016-12-28|1611.24
#2016-12-29|1617.47
#2016-12-30|1594.15
#2017-01-02|1594.15
#2017-01-03|1578.38
#2017-01-04|1624.16
#2017-01-05|1619.27
#2017-01-06|1608.23
#2017-01-09|1610.76
#2017-01-10|1617.41
#2017-01-11|1619.61
#2017-01-12|1664.59
#2017-01-13|1658.11
#2017-01-16|1668.33
#2017-01-17|1688.38
#2017-01-18|1692.17
#2017-01-19|1685.96
#2017-01-20|1680.19
#2017-01-23|1706.54
#2017-01-24|1703.88
#2017-01-25|1713.98
#2017-01-26|1713.29
#2017-01-27|1737.04
#2017-01-30|1726.64
#2017-01-31|1739.73
#2017-02-01|1715.51
#2017-02-02|1715.21
#2017-02-03|1739.38
#2017-02-06|1732.13
#2017-02-07|1737.76
#2017-02-08|1728.36
#2017-02-09|1695.50
#2017-02-10|1690.36
#2017-02-13|1700.15
#2017-02-14|1703.50
#2017-02-15|1711.39
#2017-02-16|1693.21
#2017-02-17|1687.20
#2017-02-20|1694.58
#2017-02-21|1705.96
#2017-02-22|1672.70
#2017-02-23|1702.77
#2017-02-24|1677.86
#2017-02-27|1690.91
#2017-02-28|1713.51
#2017-03-01|1686.59
#2017-03-02|1678.11
#2017-03-03|1654.06
#2017-03-06|1658.71
#2017-03-07|1639.82
#2017-03-08|1615.23
#2017-03-09|1591.12
#2017-03-10|1609.83
#2017-03-13|1602.88
#2017-03-14|1591.60
#2017-03-15|1577.89
#2017-03-16|1601.49
#2017-03-17|1621.22
#2017-03-20|1555.64
#2017-03-21|1572.96
#2017-03-22|1556.29
#2017-03-23|1546.63
#2017-03-24|1553.04
#2017-03-27|1546.67
#2017-03-28|1541.97
#2017-03-29|1559.20
#2017-03-30|1565.28
#2017-03-31|1561.29
#2017-04-03|1562.44
#2017-04-04|1555.42
#2017-04-05|1542.97
#2017-04-06|1552.60
#2017-04-07|1533.37
#2017-04-10|1534.09
#2017-04-11|1535.99
#2017-04-12|1517.46
#2017-04-13|1531.22
#2017-04-14|1531.22
#2017-04-17|1537.55
#2017-04-18|1547.91
#2017-04-19|1535.87
#2017-04-20|1528.25
#2017-04-21|1524.63
#2017-04-24|1535.48
#2017-04-25|1521.38
#2017-04-26|1537.66
#2017-04-27|1536.72
#2017-04-28|1555.17
#2017-05-01|1562.10
#2017-05-02|1578.07
#2017-05-03|1574.80
#2017-05-04|1562.65
#2017-05-05|1576.48
#2017-05-08|1589.70
#2017-05-09|1573.72
#2017-05-10|1573.38
#2017-05-11|1560.50
#2017-05-12|1548.82
#2017-05-15|1555.70
#2017-05-16|1540.79
#2017-05-17|1549.42
#2017-05-18|1529.04
#2017-05-19|1544.02
#2017-05-22|1563.70
#2017-05-23|1572.08
#2017-05-24|1563.29
#2017-05-25|1576.24
#2017-05-26|1579.26
#2017-05-29|1575.25
#2017-05-30|1576.23
#2017-05-31|1575.18
#2017-06-01|1568.71
#2017-06-02|1610.33
#2017-06-05|1611.46
#2017-06-06|1630.74
#2017-06-07|1625.04
#2017-06-08|1618.27
#2017-06-09|1610.39
#2017-06-12|1603.80
#2017-06-13|1612.21
#2017-06-14|1632.46
#2017-06-15|1609.19
#2017-06-16|1637.76
#2017-06-19|1639.21
#2017-06-20|1637.23
#2017-06-21|1617.79
#2017-06-22|1631.43
#2017-06-23|1637.32
#2017-06-26|1652.75
#2017-06-27|1660.04
#2017-06-28|1673.09
#2017-06-29|1687.29
#2017-06-30|1674.99
#2017-07-03|1661.98
#2017-07-04|1671.04
#2017-07-05|1660.32
#2017-07-06|1659.71
#2017-07-07|1661.21
#2017-07-10|1632.98
#2017-07-11|1620.20
#2017-07-12|1620.34
#2017-07-13|1640.74
#2017-07-14|1654.65
#2017-07-17|1677.17
#2017-07-18|1694.81
#2017-07-19|1701.33
#2017-07-20|1671.22
#2017-07-21|1673.91
#2017-07-24|1683.83
#2017-07-25|1690.38
#2017-07-26|1692.44
#2017-07-27|1710.87
#2017-07-28|1701.70
#2017-07-31|1723.84
#2017-08-01|1723.81
#2017-08-02|1704.49
#2017-08-03|1699.65
#2017-08-04|1683.71
#2017-08-07|1679.34
#2017-08-08|1672.60
#2017-08-09|1672.31
#2017-08-10|1667.87
#2017-08-11|1659.21
#2017-08-14|1664.80
#2017-08-15|1663.40
#2017-08-16|1684.98
#2017-08-17|1709.59
#2017-08-18|1721.73
#2017-08-21|1723.69
#2017-08-22|1700.44
#2017-08-23|1688.37
#2017-08-24|1673.30
#2017-08-25|1673.34
#2017-08-28|1675.44
#2017-08-29|1660.32
#2017-08-30|1645.74
#2017-08-31|1641.55
#2017-09-01|1644.37
#2017-09-04|1633.93
#2017-09-05|1637.65
#2017-09-06|1613.92
#2017-09-07|1622.72
#2017-09-08|1645.79
#2017-09-11|1639.69
#2017-09-12|1641.12
#2017-09-13|1618.99
#2017-09-14|1604.43
#2017-09-15|1613.48
#2017-09-18|1623.36
#2017-09-19|1637.93
#2017-09-20|1660.21
#2017-09-21|1636.76
#2017-09-22|1640.17
#2017-09-25|1650.83
#2017-09-26|1629.90
#2017-09-27|1634.35
#2017-09-28|1628.69
#2017-09-29|1635.79
#2017-10-02|1632.95
#2017-10-03|1614.20
#2017-10-04|1610.39
#2017-10-05|1597.64
#2017-10-06|1586.89
#2017-10-09|1586.09
#2017-10-10|1586.65
#2017-10-11|1582.90
#2017-10-12|1609.10
#2017-10-13|1615.21
#2017-10-16|1612.65
#2017-10-17|1617.33
#2017-10-18|1615.37
#2017-10-19|1592.34
#2017-10-20|1579.50
#2017-10-23|1579.39
#2017-10-24|1568.45
#2017-10-25|1544.78
#2017-10-26|1517.14
#2017-10-27|1510.01
#2017-10-30|1518.93
#2017-10-31|1515.66
#2017-11-01|1499.78
#2017-11-02|1506.74
#2017-11-03|1520.69
#2017-11-06|1517.39
#2017-11-07|1507.39
#2017-11-08|1508.71
#2017-11-09|1516.19
#2017-11-10|1509.64
#2017-11-13|1497.87
#2017-11-14|1490.83
#2017-11-15|1481.63
#2017-11-16|1475.34
#2017-11-17|1472.94
#2017-11-20|1474.26
#2017-11-21|1481.01
#2017-11-22|1499.64
#2017-11-23|1510.43
#2017-11-24|1512.49
#2017-11-27|1531.86
#2017-11-28|1523.50
#2017-11-29|1533.55
#2017-11-30|1519.92
#2017-12-01|1529.09
#2017-12-04|1528.53
#2017-12-05|1538.08
#2017-12-06|1526.30
#2017-12-07|1531.02
#2017-12-08|1543.72
#2017-12-11|1588.30
#2017-12-12|1593.72
#2017-12-13|1616.55
#2017-12-14|1628.90
#2017-12-15|1628.49
#2017-12-18|1629.21
#2017-12-19|1629.46
#2017-12-20|1625.08
#2017-12-21|1627.56
#2017-12-22|1631.72
#2017-12-25|1631.72
#2017-12-26|1634.17
#2017-12-27|1638.95
#2017-12-28|1646.09
#2017-12-29|1640.27
#2018-01-01|1640.27
#2018-01-02|1639.69
#2018-01-03|1654.39
#2018-01-04|1673.87
#2018-01-05|1685.66
#2018-01-08|1682.30
#2018-01-09|1679.33
#2018-01-10|1675.30
#2018-01-11|1662.55
#2018-01-12|1664.97
#2018-01-15|1676.11
#2018-01-16|1671.59
#2018-01-17|1677.59
#2018-01-18|1687.30
#2018-01-19|1683.45
#2018-01-22|1694.93
#2018-01-23|1701.42
#2018-01-24|1725.83
#2018-01-25|1718.82
#2018-01-26|1706.08
#2018-01-29|1684.38
#2018-01-30|1704.53
#2018-01-31|1749.21
#2018-02-01|1740.16
#2018-02-02|1736.09
#2018-02-05|1704.37
#2018-02-06|1703.20
#2018-02-07|1680.93
#2018-02-08|1656.58
#2018-02-09|1641.35
#2018-02-12|1630.70
#2018-02-13|1648.34
#2018-02-14|1623.07
#2018-02-15|1627.46
#2018-02-16|1650.87
#2018-02-19|1637.28
#2018-02-20|1629.97
#2018-02-21|1588.47
#2018-02-22|1596.69
#2018-02-23|1583.88
#2018-02-26|1591.78
#2018-02-27|1585.93
#2018-02-28|1575.17
#2018-03-01|1569.09
#2018-03-02|1565.98
#2018-03-05|1557.02
#2018-03-06|1586.81
#2018-03-07|1568.14
#2018-03-08|1564.61
#2018-03-09|1571.78
#2018-03-12|1575.09
#2018-03-13|1580.09
#2018-03-14|1566.34
#2018-03-15|1570.33
#2018-03-16|1555.52
#2018-03-19|1567.67
#2018-03-20|1570.43
#2018-03-21|1566.61
#2018-03-22|1574.30
#2018-03-23|1569.82
#2018-03-26|1575.65
#2018-03-27|1573.28
#2018-03-28|1552.29
#2018-03-29|1528.99
#2018-03-30|1528.99
#2018-04-02|1531.54
#2018-04-03|1538.95
#2018-04-04|1543.09
#2018-04-05|1543.22
#2018-04-06|1548.33
#2018-04-09|1571.78
#2018-04-10|1589.53
#2018-04-11|1594.29
#2018-04-12|1585.69
#2018-04-13|1611.81
#2018-04-16|1605.96
#2018-04-17|1587.26
#2018-04-18|1593.84
#2018-04-19|1583.38
#2018-04-20|1547.95
#2018-04-23|1532.93
#2018-04-24|1529.07
#2018-04-25|1517.79
#2018-04-26|1515.36
#2018-04-27|1535.50
#2018-04-30|1540.72
#2018-05-01|1523.52
#2018-05-02|1532.18
#2018-05-03|1542.12
#2018-05-04|1543.40
#2018-05-07|1552.62
#2018-05-08|1562.77
#2018-05-09|1567.86
#2018-05-10|1552.51
#2018-05-11|1568.30
#2018-05-14|1567.73
#2018-05-15|1564.40
#2018-05-16|1548.75
#2018-05-17|1550.46
#2018-05-18|1581.29
#2018-05-21|1580.10
#2018-05-22|1589.03
#2018-05-23|1578.34
#2018-05-24|1567.58
#2018-05-25|1573.86
#2018-05-28|1585.82
#2018-05-29|1587.81
#2018-05-30|1604.07
#2018-05-31|1608.80
#2018-06-01|1601.20
#2018-06-04|1613.13
#2018-06-05|1615.56
#2018-06-06|1642.11
#2018-06-07|1667.51
#2018-06-08|1669.84
#2018-06-11|1678.93
#2018-06-12|1671.31
#2018-06-13|1679.15
#2018-06-14|1666.06
#2018-06-15|1647.53
#2018-06-18|1641.12
#2018-06-19|1627.76
#2018-06-20|1597.32
#2018-06-21|1607.62
#2018-06-22|1634.01
#2018-06-25|1635.55
#2018-06-26|1630.82
#2018-06-27|1628.81
#2018-06-28|1610.26
#2018-06-29|1613.49
#2018-07-02|1586.40
#2018-07-03|1598.83
#2018-07-04|1605.92
#2018-07-05|1604.21
#2018-07-06|1621.26
#2018-07-09|1630.41
#2018-07-10|1632.59
#2018-07-11|1611.13
#2018-07-12|1606.23
#2018-07-13|1613.61
#2018-07-16|1616.54
#2018-07-17|1611.59
#2018-07-18|1611.71
#2018-07-19|1598.30
#2018-07-20|1618.70
#2018-07-23|1598.65
#2018-07-24|1612.97
#2018-07-25|1617.20
#2018-07-26|1613.87
#2018-07-27|1628.22
#2018-07-30|1623.10
#2018-07-31|1612.64
#2018-08-01|1602.31
#2018-08-02|1580.39
#2018-08-03|1584.85
#2018-08-06|1594.33
#2018-08-07|1580.73
#2018-08-08|1583.93
#2018-08-09|1568.64
#2018-08-10|1569.93
#2018-08-13|1552.24
#2018-08-14|1543.81
#2018-08-15|1535.22
#2018-08-16|1553.96
#2018-08-17|1565.21
#2018-08-20|1576.45
#2018-08-21|1582.27
#2018-08-22|1564.10
#2018-08-23|1544.61
#2018-08-24|1557.99
#2018-08-27|1566.16
#2018-08-28|1565.99
#2018-08-29|1595.32
#2018-08-30|1578.23
#2018-08-31|1561.47
#2018-09-03|1551.05
#2018-09-04|1541.81
#2018-09-05|3551.93
#2018-09-06|1525.91
#2018-09-07|1513.97
#2018-09-10|1495.17
#2018-09-11|1514.97
#2018-09-12|1523.74
#2018-09-13|1543.64
#2018-09-14|1552.50
#2018-09-17|1553.62
#2018-09-18|1568.06
#2018-09-19|1578.26
#2018-09-20|1589.71
#2018-09-21|1614.26
#2018-09-24|1612.81
#2018-09-25|1617.58
#2018-09-26|1625.89
#2018-09-27|1612.54
#2018-09-28|1619.11
#2018-10-01|1610.31
#2018-10-02|1609.58
#2018-10-03|1591.17
#2018-10-04|1581.96
#2018-10-05|1569.03
#2018-10-08|1555.79
#2018-10-09|1555.52
#2018-10-10|1549.25
#2018-10-11|1515.48
#2018-10-12|1534.23
#2018-10-15|1532.33
#2018-10-16|1538.25
#2018-10-17|1538.37
#2018-10-18|1550.04
#2018-10-19|1537.40
#2018-10-22|1528.66
#2018-10-23|1502.56
#2018-10-24|1494.17
#2018-10-25|1474.97
#2018-10-26|1480.00
#2018-10-29|1492.50
#2018-10-30|1505.73
#2018-10-31|1520.00
#2018-11-01|1552.84
#2018-11-02|1563.21
#2018-11-05|1560.09
#2018-11-06|1567.97
#2018-11-07|1597.50
#2018-11-08|1600.50
#2018-11-09|1604.99
#2018-11-12|1586.62
#2018-11-13|1577.51
#2018-11-14|1582.83
#2018-11-15|1591.77
#2018-11-16|1607.92
#2018-11-19|1587.05
#2018-11-20|1540.55
#2018-11-21|1519.51
#2018-11-22|1504.19
#2018-11-23|1492.83
#2018-11-26|1489.18
#2018-11-27|1489.81
#2018-11-28|1493.47
#2018-11-29|1531.01
#2018-11-30|1543.57
#2018-12-03|1563.93
#2018-12-04|1568.64
#2018-12-05|1542.07
#2018-12-06|1547.63
#2018-12-07|1543.66
#2018-12-10|1519.37
#2018-12-11|1507.45
#2018-12-12|1514.63
#2018-12-13|1550.49
#2018-12-14|1523.40
#2018-12-17|1515.85
#2018-12-18|1532.79
#2018-12-19|1545.38
#2018-12-20|1532.96
#2018-12-21|1517.90
#2018-12-24|1516.28
#2018-12-25|1516.28
#2018-12-26|1520.23
#2018-12-27|1526.52
#2018-12-28|1511.78
#2018-12-31|1521.97
#2019-01-01|1521.97
#2019-01-02|1513.12
#2019-01-03|1508.28
#2019-01-04|1526.64
#2019-01-07|1539.53
#2019-01-08|1535.05
#2019-01-09|1561.00
#2019-01-10|1559.20
#2019-01-11|1562.04
#2019-01-14|1571.71
#2019-01-15|1564.48
#2019-01-16|1555.15
#2019-01-17|1554.73
#2019-01-18|1573.57
#2019-01-21|1581.66
#2019-01-22|1579.71
#2019-01-23|1588.75
#2019-01-24|1590.55
#2019-01-25|1614.58
#2019-01-28|1621.58
#2019-01-29|1598.13
#2019-01-30|1580.15
#2019-01-31|1614.01
#2019-02-01|1605.95
#2019-02-04|1591.29
#2019-02-05|1612.26
#2019-02-06|1600.68
#2019-02-07|1583.02
#2019-02-08|1597.12
#2019-02-11|1595.18
#2019-02-12|1611.68
#2019-02-13|1645.20
#2019-02-14|1642.30
#2019-02-15|1648.14
#2019-02-18|1641.06
#2019-02-19|1640.57
#2019-02-20|1625.17
#2019-02-21|1609.20
#2019-02-22|1620.60
#2019-02-25|1646.32
#2019-02-26|1648.99
#2019-02-27|1641.66
#2019-02-28|1639.05
#2019-03-01|1630.64
#2019-03-04|1624.04
#2019-03-05|1611.12
#2019-03-06|1609.38
#2019-03-07|1615.41
#2019-03-08|1623.33
#2019-03-11|1617.00
#2019-03-12|1639.82
#2019-03-13|1629.49
#2019-03-14|1637.82
#2019-03-15|1657.24
#2019-03-18|1678.09
#2019-03-19|1673.14
#2019-03-20|1665.28
#2019-03-21|1676.95
#2019-03-22|1693.51
#2019-03-25|1701.88
#2019-03-26|1715.41
#2019-03-27|1710.97
#2019-03-28|1720.12
#2019-03-29|1731.60
#2019-04-01|1753.69
#2019-04-02|1751.70
#2019-04-03|1764.65
#2019-04-04|1755.30
#2019-04-05|1739.01
#2019-04-08|1724.67
#2019-04-09|1726.35
#2019-04-10|1712.95
#2019-04-11|1724.54
#2019-04-12|1726.74
#2019-04-15|1727.64
#2019-04-16|1742.23
#2019-04-17|1737.50
#2019-04-18|1732.35
#2019-04-19|1732.35
#2019-04-22|1731.96
#2019-04-23|1726.00
#2019-04-24|1729.67
#2019-04-25|1732.15
#2019-04-26|1727.14
#2019-04-29|1727.08
#2019-04-30|1720.17
#2019-05-01|1720.29
#2019-05-02|1742.67
#2019-05-03|1739.07
#2019-05-06|1725.58
#2019-05-07|1723.96
#2019-05-08|1727.10
#2019-05-09|1736.74
#2019-05-10|1783.49
#2019-05-13|1782.23
#2019-05-14|1734.92
#2019-05-15|1731.70
#2019-05-16|1746.81
#2019-05-17|1746.50
#2019-05-20|1746.65
#2019-05-21|1748.63
#2019-05-22|1746.16
#2019-05-23|1768.70
#2019-05-24|1769.72
#2019-05-27|1764.38
#2019-05-28|1769.86
#2019-05-29|1743.22
#2019-05-30|1755.33
#2019-05-31|1768.59
#2019-06-03|1782.70
#2019-06-04|1796.45
#2019-06-05|1799.36
#2019-06-06|1799.81
#2019-06-07|1806.17
#2019-06-10|1784.78
#2019-06-11|1814.53
#2019-06-12|1824.90
#2019-06-13|1827.95
#2019-06-14|1816.59
#2019-06-17|1804.59
#2019-06-18|1807.00
#2019-06-19|1833.17
#2019-06-20|1853.53
#2019-06-21|1874.34
#2019-06-24|1906.23
#2019-06-25|1912.14
#2019-06-26|1924.78
#2019-06-27|1921.04
#2019-06-28|1927.59
#2019-07-01|1903.40
#2019-07-02|1917.75
#2019-07-03|1917.01
#2019-07-04|1909.36
#2019-07-05|1885.78
#2019-07-08|1886.38
#2019-07-09|1865.10
#2019-07-10|1889.03
#2019-07-11|1901.84
#2019-07-12|1908.09
#2019-07-15|1927.71
#2019-07-16|1913.16
#2019-07-17|1902.54
#2019-07-18|1916.91
#2019-07-19|1918.00
#2019-07-22|1935.09
#2019-07-23|1919.59
#2019-07-24|1918.64
#2019-07-25|1909.87
#2019-07-26|1879.82
#2019-07-29|1880.97
#2019-07-30|1884.40
#2019-07-31|1862.34
#2019-08-01|1863.10
#2019-08-02|1844.45
#2019-08-05|1847.64
#2019-08-06|1813.11
#2019-08-07|1816.84
#2019-08-08|1849.97
#2019-08-09|1850.66
#2019-08-12|1846.12
#2019-08-13|1836.08
#2019-08-14|1814.84
#2019-08-15|1799.09
#2019-08-16|1789.72
#2019-08-19|1779.62
#2019-08-20|1796.67
#2019-08-21|1809.36
#2019-08-22|1789.61
#2019-08-23|1773.74
#2019-08-26|1733.90
#2019-08-27|1722.84
#2019-08-28|1752.54
#2019-08-29|1738.51
#2019-08-30|1762.02
#2019-09-02|1753.73
#2019-09-03|1785.79
#2019-09-04|1810.46
#2019-09-05|1800.65
#2019-09-06|1835.08
#2019-09-09|1841.71
#2019-09-10|1842.22
#2019-09-11|1815.77
#2019-09-12|1827.51
#2019-09-13|1807.72
#2019-09-16|1788.44
#2019-09-17|1797.69
#2019-09-18|1777.35
#2019-09-19|1772.74
#2019-09-20|1774.84
#2019-09-23|1797.05
#2019-09-24|1798.51
#2019-09-25|1790.01
#2019-09-26|1784.96
#2019-09-27|1794.90
#2019-09-30|1785.15
#2019-10-01|1782.58
#2019-10-02|1785.38
#2019-10-03|1771.85
#2019-10-04|1779.27
#2019-10-07|1782.43
#2019-10-08|1778.97
#2019-10-09|1762.84
#2019-10-10|1761.15
#2019-10-11|1770.42
#2019-10-14|1757.58
#2019-10-15|1749.75
#2019-10-16|1776.56
#2019-10-17|1808.01
#2019-10-18|1809.48
#2019-10-21|1799.75
#2019-10-22|1814.12
#2019-10-23|1801.54
#2019-10-24|1781.83
#2019-10-25|1770.14
#2019-10-28|1764.30
#2019-10-29|1784.87
#2019-10-30|1797.50
#2019-10-31|1814.66
#2019-11-01|1827.35
#2019-11-04|1819.64
#2019-11-05|1823.34
#2019-11-06|1808.33
#2019-11-07|1807.96
#2019-11-08|1838.31
#2019-11-11|1835.39
#2019-11-12|1812.05
#2019-11-13|1820.97
#2019-11-14|1827.43
#2019-11-15|1842.18
#2019-11-18|1836.06
#2019-11-19|1829.88
#2019-11-20|1837.69
#2019-11-21|1842.56
#2019-11-22|1842.57
#2019-11-25|1838.28
#2019-11-26|1859.53
#2019-11-27|1859.27
#2019-11-28|1862.90
#2019-11-29|1866.58
#2019-12-02|1887.20
#2019-12-03|1874.04
#2019-12-04|1870.37
#2019-12-05|1876.76
#2019-12-06|1901.17
#2019-12-09|1911.20
#2019-12-10|1903.75
#2019-12-11|1918.08
#2019-12-12|1927.71
#2019-12-13|1916.70
#2019-12-16|1918.50
#2019-12-17|1930.29
#2019-12-18|1930.81
#2019-12-19|1955.29
#2019-12-20|1971.43
#2019-12-23|1977.57
#2019-12-24|1999.69
#2019-12-25|1999.69
#2019-12-26|2006.16
#2019-12-27|1997.93
#2019-12-30|1984.41
#2019-12-31|1985.23
#2020-01-01|1985.23
#2020-01-02|1975.22
#2020-01-03|2012.30
#2020-01-06|2018.69
#2020-01-07|1994.18
#2020-01-08|1991.02
#2020-01-09|1978.16
#2020-01-10|1981.15
#2020-01-13|1981.93
#2020-01-14|1995.42
#2020-01-15|2008.37
#2020-01-16|2017.92
#2020-01-17|2020.60
#2020-01-20|2011.87
#2020-01-21|2015.12
#2020-01-22|2020.67
#2020-01-23|2025.12
#2020-01-24|2024.01
#2020-01-27|1990.60
#2020-01-28|1941.29
#2020-01-29|1960.13
#2020-01-30|1941.38
#2020-01-31|1937.82
#2020-02-03|1889.74
#2020-02-04|1871.46
#2020-02-05|1905.54
#2020-02-06|1901.13
#2020-02-07|1911.35
#2020-02-10|1883.83
#2020-02-11|1888.45
#2020-02-12|1905.23
#2020-02-13|1898.74
#2020-02-14|1873.27
#2020-02-17|1877.19
#2020-02-18|1877.74
#2020-02-19|1874.93
#2020-02-20|1901.38
#2020-02-21|1888.47
#2020-02-24|1831.61
#2020-02-25|1802.00
#2020-02-26|1768.27
#2020-02-27|1750.16
#2020-02-28|1687.09
#2020-03-02|1652.04
#2020-03-03|1713.57
#2020-03-04|1706.98
#2020-03-05|1740.27
#2020-03-06|1721.51
#2020-03-09|1662.43
#2020-03-10|1626.82
#2020-03-11|1638.81
#2020-03-12|1486.52
#2020-03-13|1394.91
#2020-03-16|1227.86
#2020-03-17|1188.58
#2020-03-18|1139.38
#2020-03-19|1083.01
#2020-03-20|1131.23
#2020-03-23| 993.14
#2020-03-24|1120.22
#2020-03-25|1176.15
#2020-03-26|1257.42
#2020-03-27|1252.73
#2020-03-30|1211.44
#2020-03-31|1212.94
#2020-04-01|1230.42
#2020-04-02|1219.08
#2020-04-03|1210.44
#2020-04-06|1212.46
#2020-04-07|1267.42
#2020-04-08|1300.70
#2020-04-09|1351.41
#2020-04-10|1351.41
#2020-04-13|1355.09
#2020-04-14|1386.87
#2020-04-15|1406.36
#2020-04-16|1400.70
#2020-04-17|1451.61
#2020-04-20|1435.70
#2020-04-21|1376.23
#2020-04-22|1344.35
#2020-04-23|1375.76
#2020-04-24|1347.03
#2020-04-27|1359.72
#2020-04-28|1409.09
#2020-04-29|1423.80
#2020-04-30|1447.23
#2020-05-01|1402.43
#2020-05-04|1379.16
#2020-05-05|1397.63
#2020-05-06|1405.77
#2020-05-07|1408.20
#2020-05-08|1429.39
#2020-05-11|1444.89
#2020-05-12|1437.30
#2020-05-13|1408.49
#2020-05-14|1401.00
#2020-05-15|1394.96
#2020-05-18|1406.56
#2020-05-19|1441.60
#2020-05-20|1454.63
#2020-05-21|1436.05
#2020-05-22|1440.08
#2020-05-25|1461.22
#2020-05-26|1522.62
#2020-05-27|1570.74
#2020-05-28|1563.56
#2020-05-29|1572.75
#2020-06-01|1596.75
#2020-06-02|1657.32
#2020-06-03|1704.96
#2020-06-04|1737.74
#2020-06-05|1734.73
#2020-06-08|1782.72
#2020-06-09|1748.82
#2020-06-10|1747.48
#2020-06-11|1710.82
#2020-06-12|1646.33
#2020-06-15|1636.17
#2020-06-16|1650.89
#2020-06-17|1701.48
#2020-06-18|1682.35
#2020-06-19|1723.59
#2020-06-22|1725.18
#2020-06-23|1716.70
#2020-06-24|1693.87
#2020-06-25|1657.54
#2020-06-26|1641.72
#2020-06-29|1656.75
#2020-06-30|1688.06
#2020-07-01|1679.22
#2020-07-02|1691.25
#2020-07-03|1701.74
#2020-07-06|1713.46
#2020-07-07|1718.59
#2020-07-08|1701.01
#2020-07-09|1691.17
#2020-07-10|1696.02
#2020-07-13|1691.90
#2020-07-14|1649.58
#2020-07-15|1682.70
#2020-07-16|1684.13
#2020-07-17|1686.65
#2020-07-20|1685.19
#2020-07-21|1732.30
#2020-07-22|1746.45
#2020-07-23|1725.48
#2020-07-24|1720.54
#2020-07-27|1732.50
#2020-07-28|1719.96
#2020-07-29|1713.04
#2020-07-30|1718.26
#2020-07-31|1753.36
#2020-08-03|1720.98
#2020-08-04|1719.49
#2020-08-05|1725.65
#2020-08-06|1735.52
#2020-08-07|1721.47
#2020-08-10|1720.63
#2020-08-11|1730.69
#2020-08-12|1709.63
#2020-08-13|1699.18
#2020-08-14|1672.36
#2020-08-17|1694.24
#2020-08-18|1724.67
#2020-08-19|1742.93
#2020-08-20|1712.96
#2020-08-21|1746.64
#2020-08-24|1763.83
#2020-08-25|1770.09
#2020-08-26|1774.56
#2020-08-27|1780.79
#2020-08-28|1849.04
#2020-08-31|1843.71
#2020-09-01|1830.99
#2020-09-02|1841.05
#2020-09-03|1863.09
#2020-09-04|1847.59
#2020-09-07|1848.16
#2020-09-08|1848.31
#2020-09-09|1833.82
#2020-09-10|1841.30
#2020-09-11|1831.00
#2020-09-14|1855.58
#2020-09-15|1857.56
#2020-09-16|1868.06
#2020-09-17|1864.98
#2020-09-18|1860.14
#2020-09-21|1825.01
#2020-09-22|1824.74
#2020-09-23|1843.53
#2020-09-24|1828.70
#2020-09-25|1839.20
#2020-09-28|1864.77
#2020-09-29|1871.57
#2020-09-30|1887.00
#2020-10-01|1906.49
#2020-10-02|1917.12
#2020-10-05|1923.88
#2020-10-06|1949.51
#2020-10-07|1946.30
#2020-10-08|1965.28
#2020-10-09|1999.60
#2020-10-12|1987.48
#2020-10-13|1991.66
#2020-10-14|2019.11
#2020-10-15|1988.77
#2020-10-16|1982.38
#2020-10-19|2002.95
#2020-10-20|1987.27
#2020-10-21|2006.35
#2020-10-22|2027.09
#2020-10-23|2024.52
#2020-10-26|2031.66
#2020-10-27|2009.30
#2020-10-28|1982.14
#2020-10-29|1944.59
#2020-10-30|1940.46
#2020-11-02|1934.37
#2020-11-03|1997.87
#2020-11-04|1978.63
#2020-11-05|1987.41
#2020-11-06|2012.00
#2020-11-09|2040.90
#2020-11-10|2163.91
#2020-11-11|2180.11
#2020-11-12|2189.65
#2020-11-13|2197.51
#2020-11-16|2214.16
#2020-11-17|2225.12
#2020-11-18|2231.02
#2020-11-19|2222.91
#2020-11-20|2208.19
#2020-11-23|2223.47
#2020-11-24|2230.77
#2020-11-25|2301.90
#2020-11-26|2302.18
#2020-11-27|2277.39
#2020-11-30|2296.94
#2020-12-01|2293.26
#2020-12-02|2298.98
#2020-12-03|2308.08
#2020-12-04|2318.15
#2020-12-07|2340.21
#2020-12-08|2341.88
#2020-12-09|2367.38
#2020-12-10|2389.80
#2020-12-11|2385.07
#2020-12-14|2364.26
#2020-12-15|2346.18
#2020-12-16|2348.98
#2020-12-17|2390.36
#2020-12-18|2340.44
#2020-12-21|2320.78
#2020-12-22|2329.03
#2020-12-23|2368.59
#2020-12-24|2364.80
#2020-12-25|2364.80
#2020-12-28|2360.81
#2020-12-29|2397.50
#2020-12-30|2449.65
#2020-12-31|2430.36
#2021-01-01|2430.36
#2021-01-04|2426.99
#2021-01-05|2449.48
#2021-01-06|2454.22
#2021-01-07|2476.50
#2021-01-08|2519.26
#2021-01-11|2472.41
#2021-01-12|2422.48
#2021-01-13|2413.48
#2021-01-14|2431.00
#2021-01-15|2409.21
#2021-01-18|2364.18
#2021-01-19|2377.51
#2021-01-20|2429.02
#2021-01-21|2449.12
#2021-01-22|2436.95
#2021-01-25|2468.18
#2021-01-26|2470.96
#2021-01-27|2427.84
#2021-01-28|2387.01
#2021-01-29|2445.55
#2021-02-01|2418.41
#2021-02-02|2411.89
#2021-02-03|2439.40
#2021-02-04|2394.51
#2021-02-05|2426.66
#2021-02-08|2436.77
#2021-02-09|2434.69
#2021-02-10|2429.67
#2021-02-11|2423.59
#2021-02-12|2382.85
#2021-02-15|2381.79
#2021-02-16|2409.01
#2021-02-17|2394.89
#2021-02-18|2402.24
#2021-02-19|2403.05
#2021-02-22|2393.90
#2021-02-23|2450.63
#2021-02-24|2500.20
#2021-02-25|2524.78
#2021-02-26|2490.65
#2021-03-01|2492.82
#2021-03-02|2485.26
#2021-03-03|2476.86
#2021-03-04|2460.16
#2021-03-05|2422.53
#2021-03-08|2409.01
#2021-03-09|2423.31
#2021-03-10|2452.66
#2021-03-11|2473.64
#2021-03-12|2539.78
#2021-03-15|2567.55
#2021-03-16|2574.51
#2021-03-17|2522.59
#2021-03-18|2524.87
#2021-03-19|2498.16
#2021-03-22|2502.91
#2021-03-23|2436.95
#2021-03-24|2416.46
#2021-03-25|2424.76
#2021-03-26|2411.90
#2021-03-29|2424.10
#2021-03-30|2481.39
#2021-03-31|2534.38
#2021-04-01|2499.48
#2021-04-02|2499.48
#2021-04-05|2516.95
#2021-04-06|2527.43
#2021-04-07|2514.17
#2021-04-08|2526.18
#2021-04-09|2510.62
#2021-04-12|2507.49
#2021-04-13|2506.05
#2021-04-14|2554.24
#2021-04-15|2545.51
#2021-04-16|2516.39
#2021-04-19|2589.08
#2021-04-20|2572.17
#2021-04-21|2553.45
#2021-04-22|2533.95
#2021-04-23|2544.19
#2021-04-26|2567.43
#2021-04-27|2544.49
#2021-04-28|2564.48
#2021-04-29|2584.52
#2021-04-30|2593.38
#2021-05-03|2618.77
#2021-05-04|2639.02
#2021-05-05|2668.69
#2021-05-06|2644.68
#2021-05-07|2680.62
#2021-05-10|2682.12
#2021-05-11|2690.63
#2021-05-12|2636.07
#2021-05-13|2597.76
#2021-05-14|2602.77
#2021-05-17|2595.09
#2021-05-18|2630.09
#2021-05-19|2569.38
#2021-05-20|2605.77
#2021-05-21|2576.40
#2021-05-24|2567.62
#2021-05-25|2568.97
#2021-05-26|2607.08
#2021-05-27|2620.17
#2021-05-28|2626.23
#2021-05-31|2653.45
#2021-06-01|2669.18
#2021-06-02|2693.27
#2021-06-03|2684.27
#2021-06-04|2708.60
#2021-06-07|2721.02
#2021-06-08|2712.30
#2021-06-09|2712.09
#2021-06-10|2697.47
#2021-06-11|2656.29
#2021-06-14|2650.92
#2021-06-15|2660.06
#2021-06-16|2657.06
#2021-06-17|2584.98
#2021-06-18|2537.48
#2021-06-21|2545.63
#2021-06-22|2527.51
#2021-06-23|2572.30
#2021-06-24|2575.34
#2021-06-25|2594.42
#2021-06-28|2562.75
#2021-06-29|2554.03
#2021-06-30|2558.79
#2021-07-01|2549.22
#2021-07-02|2559.08
#2021-07-05|2652.04
#2021-07-06|2592.80
#2021-07-07|2579.00
#2021-07-08|2558.83
#2021-07-09|2550.69
#2021-07-12|2557.78
#2021-07-13|2559.08
#2021-07-14|2568.28
#2021-07-15|2567.46
#2021-07-16|2579.92
#2021-07-19|2543.93
#2021-07-20|2512.52
#2021-07-21|2541.76
#2021-07-22|2555.56
#2021-07-23|2540.66
#2021-07-26|2551.51
#2021-07-27|2545.63
#2021-07-28|2541.70
#2021-07-29|2629.66
#2021-07-30|2615.52
#2021-08-02|2626.41
#2021-08-03|2618.35
#2021-08-04|2645.74
#2021-08-05|2659.41
#2021-08-06|2646.52
#2021-08-09|2631.46
#2021-08-10|2652.91
#2021-08-11|2673.22
#2021-08-12|2661.67
#2021-08-13|2689.25
#2021-08-16|2657.81
#2021-08-17|2579.40
#2021-08-18|2571.08
#2021-08-19|2600.90
#2021-08-20|2591.97
#2021-08-23|2660.95
#2021-08-24|2679.84
#2021-08-25|2705.60
#2021-08-26|2676.99
#2021-08-27|2681.06
#2021-08-30|2700.83
#2021-08-31|2745.00
#2021-09-01|2785.74
#2021-09-02|2784.50
#2021-09-03|2787.74
#2021-09-06|2793.62
#2021-09-07|2783.48
#2021-09-08|2776.93
#2021-09-09|2760.80
#2021-09-10|2761.69
#2021-09-13|2790.32
#2021-09-14|2803.02
#2021-09-15|2794.50
#2021-09-16|2756.82
#2021-09-17|2771.97
#2021-09-20|2753.65
#2021-09-21|2734.89
#2021-09-22|2770.37
#2021-09-23|2820.39
#2021-09-24|2784.97
#2021-09-27|2788.13
#2021-09-28|2736.96
#2021-09-29|2718.75
#2021-09-30|2758.69
#2021-10-01|2756.64
#2021-10-04|2788.43
#2021-10-05|2779.13
#2021-10-06|2764.47
#2021-10-07|2754.49
#2021-10-08|2749.00
#2021-10-11|2726.37
#2021-10-12|2693.75
#2021-10-13|2687.29
#2021-10-14|2725.38
#2021-10-15|2723.04
#2021-10-18|2747.07
#2021-10-19|2805.19
#2021-10-20|2802.38
#2021-10-21|2811.84
#2021-10-22|2813.87
#2021-10-25|2819.57
#2021-10-26|2802.36
#2021-10-27|2782.02
#2021-10-28|2790.87
#2021-10-29|2817.55
#2021-11-01|2803.48
#2021-11-02|2766.83
#2021-11-03|2771.91
#2021-11-04|2752.83
#2021-11-05|2809.10
#2021-11-08|2831.84
#2021-11-09|2824.29
#2021-11-10|2829.00
#2021-11-11|2828.12
#2021-11-12|2804.93
#2021-11-15|2806.73
#2021-11-16|2792.20
#2021-11-17|2777.45
#2021-11-18|2756.14
#2021-11-19|2730.53
#2021-11-22|2696.28
#2021-11-23|2705.82
#2021-11-24|2685.94
#2021-11-25|2672.01
#2021-11-26|2621.66
#2021-11-29|2585.45
#2021-11-30|2626.99
#2021-12-01|2652.14
#2021-12-02|2640.37
#2021-12-03|2613.14
#2021-12-06|2590.43
#2021-12-07|2602.57
#2021-12-08|2660.20
#2021-12-09|2656.47
#2021-12-10|2643.68
#2021-12-13|2661.80
#2021-12-14|2664.33
#2021-12-15|2612.13
#2021-12-16|2634.17
#2021-12-17|2610.48
#2021-12-20|2585.57
#2021-12-21|2602.54
#2021-12-22|2634.09
#2021-12-23|2636.46
#2021-12-24|2640.90
#2021-12-27|2637.03
#2021-12-28|2632.38
#2021-12-29|2656.69
#2021-12-30|2694.21
#2021-12-31|2705.31
#2022-01-03|2678.05
#2022-01-04|2693.66
#2022-01-05|2736.06
#2022-01-06|2654.46
#2022-01-07|2661.73
#2022-01-10|2648.69
#2022-01-11|2655.47
#2022-01-12|2678.52
#2022-01-13|2706.40
#2022-01-14|2688.42
#2022-01-17|2663.88
#2022-01-18|2630.82
#2022-01-19|2598.27
#2022-01-20|2577.30
#2022-01-21|2537.87
#2022-01-24|2449.21
#2022-01-25|2454.99
#2022-01-26|2490.88
#2022-01-27|2415.62
#2022-01-28|2356.74
#2022-01-31|2365.64
#2022-02-01|2398.79
#2022-02-02|2500.78
#2022-02-03|2507.18
#2022-02-04|2446.09
#2022-02-07|2458.70
#2022-02-08|2439.47
#2022-02-09|2487.65
#2022-02-10|2481.31
#2022-02-11|2433.72
#2022-02-14|2365.38
#2022-02-15|2342.91
#2022-02-16|2401.08
#2022-02-17|2447.64
#2022-02-18|2406.79
#2022-02-21|2409.35
#2022-02-22|2383.67
#2022-02-23|2418.85
#2022-02-24|2296.51
#2022-02-25|2384.95
#2022-02-28|2407.23
#2022-03-01|2458.45
#2022-03-02|2413.36
#2022-03-03|2476.79
#2022-03-04|2458.20
#2022-03-07|2404.97
#2022-03-08|2355.64
#2022-03-09|2353.67
#2022-03-10|2428.02
#2022-03-11|2391.28
#2022-03-14|2370.63
#2022-03-15|2383.15
#2022-03-16|2384.56
#2022-03-17|2493.37
#2022-03-18|2563.12
#2022-03-21|2527.65
#2022-03-22|2550.91
#2022-03-23|2550.06
#2022-03-24|2550.92
#2022-03-25|2596.34
#2022-03-28|2549.66
#2022-03-29|2534.65
#2022-03-30|2597.31
#2022-03-31|2604.71
#2022-04-01|2573.83
#2022-04-04|2551.63
#2022-04-05|2585.12
#2022-04-06|2548.90
#2022-04-07|2533.04
#2022-04-08|2502.43
#2022-04-11|2491.86
#2022-04-12|2518.06
#2022-04-13|2486.79
#2022-04-14|2487.79
#2022-04-15|2487.79
#2022-04-18|2467.26
#2022-04-19|2466.95
#2022-04-20|2545.45
#2022-04-21|2521.89
#2022-04-22|2453.33
#2022-04-25|2439.46
#2022-04-26|2413.15
#2022-04-27|2368.98
#2022-04-28|2390.77
#2022-04-29|2405.05
#2022-05-02|2371.87
#2022-05-03|2340.55
#2022-05-04|2351.39
#2022-05-05|2360.89
#2022-05-06|2327.76
#2022-05-09|2222.80
#2022-05-10|2168.82
#2022-05-11|2169.44
#2022-05-12|2127.54
#2022-05-13|2137.89
#2022-05-16|2170.96
#2022-05-17|2168.99
#2022-05-18|2185.74
#2022-05-19|2198.18
#2022-05-20|2203.72
#2022-05-23|2242.48
#2022-05-24|2205.01
#2022-05-25|2199.55
#2022-05-26|2196.28
#2022-05-27|2217.28
#2022-05-30|2235.78
#2022-05-31|2246.86
#2022-06-01|2273.69
#2022-06-02|2297.30
#2022-06-03|2327.65
#2022-06-06|2326.40
#2022-06-07|2260.00
#2022-06-08|2273.78
#2022-06-09|2231.71
#2022-06-10|2175.04
#2022-06-13|2102.90
#2022-06-14|2018.15
#2022-06-15|2038.03
#2022-06-16|2029.26
#2022-06-17|1991.80
#2022-06-20|2002.98
#2022-06-21|2032.08
#2022-06-22|2035.16
#2022-06-23|2046.14
#2022-06-24|2050.53
#2022-06-27|2062.63
#2022-06-28|2053.14
#2022-06-29|2035.35
#2022-06-30|2006.38
#2022-07-01|1986.41
#2022-07-04|2022.45
#2022-07-05|2017.58
#2022-07-06|2049.54
#2022-07-07|2039.70
#2022-07-08|2062.19
#2022-07-11|2020.62
#2022-07-12|2022.62
#2022-07-13|2012.83
#2022-07-14|2020.76
#2022-07-15|2046.95
#2022-07-18|2066.95
#2022-07-19|2077.33
#2022-07-20|2089.92
#2022-07-21|2084.31
#2022-07-22|2100.13
#2022-07-25|2068.10
#2022-07-26|2055.35
#2022-07-27|2045.48
#2022-07-28|2129.69
#2022-07-29|2168.45
#2022-08-01|2185.00
#2022-08-02|2170.85
#2022-08-03|2196.40
#2022-08-04|2237.33
#2022-08-05|2208.13
#2022-08-08|2223.33
#2022-08-09|2231.94
#2022-08-10|2268.70
#2022-08-11|2290.14
#2022-08-12|2271.45
#2022-08-15|2274.75
#2022-08-16|2262.42
#2022-08-17|2241.83
#2022-08-18|2231.20
#2022-08-19|2172.04
#2022-08-22|2179.73
#2022-08-23|2182.99
#2022-08-24|2175.65
#2022-08-25|2186.28
#2022-08-26|2194.79
#2022-08-29|2148.48
#2022-08-30|2147.42
#2022-08-31|2132.42
#2022-09-01|2121.24
#2022-09-02|2139.63
#2022-09-05|2115.99
#2022-09-06|2099.28
#2022-09-07|2074.26
#2022-09-08|2098.48
#2022-09-09|2136.97
#2022-09-12|2163.54
#2022-09-13|2119.90
#2022-09-14|2088.38
#2022-09-15|2105.41
#2022-09-16|2074.09
#2022-09-19|2057.54
#2022-09-20|2052.65
#2022-09-21|2023.12
#2022-09-22|1991.19
#2022-09-23|1971.55
#2022-09-26|1952.73
#2022-09-27|1885.66
#2022-09-28|1878.99
#2022-09-29|1901.08
#2022-09-30|1843.75
#2022-10-03|1847.00
#2022-10-04|1886.91
#2022-10-05|1872.60
#2022-10-06|1863.45
#2022-10-07|1862.25
#2022-10-10|1805.04
#2022-10-11|1821.13
#2022-10-12|1812.86
#2022-10-13|1794.89
#2022-10-14|1808.56
#2022-10-17|1795.67
#2022-10-18|1826.81
#2022-10-19|1849.57
#2022-10-20|1871.62
#2022-10-21|1865.53
#2022-10-24|1857.84
#2022-10-25|1917.11
#2022-10-26|1981.45
#2022-10-27|2007.66
#2022-10-28|2000.65
#2022-10-31|2039.37
#2022-11-01|2022.39
#2022-11-02|2021.62
#2022-11-03|1966.43
#2022-11-04|2014.27
#2022-11-07|2054.28
#2022-11-08|2022.43
#2022-11-09|2000.05
#2022-11-10|2043.79
#2022-11-11|2110.59
#2022-11-14|2098.59
#2022-11-15|2112.21
#2022-11-16|2107.86
#2022-11-17|2085.00
#2022-11-18|2133.57
#2022-11-21|2128.19
#2022-11-22|2132.25
#2022-11-23|2144.84
#2022-11-24|2178.01
#2022-11-25|2168.09
#2022-11-28|2144.48
#2022-11-29|2136.59
#2022-11-30|2159.61
#2022-12-01|2224.96
#2022-12-02|2211.59
#2022-12-05|2196.64
#2022-12-06|2196.13
#2022-12-07|2201.11
#2022-12-08|2198.32
#2022-12-09|2218.31
#2022-12-12|2195.37
#2022-12-13|2254.07
#2022-12-14|2242.39
#2022-12-15|2197.89
#2022-12-16|2218.71
#2022-12-19|2177.50
#2022-12-20|2141.75
#2022-12-21|2142.16
#2022-12-22|2150.87
#2022-12-23|2149.96
#2022-12-26|2149.96
#2022-12-27|2149.28
#2022-12-28|2160.38
#2022-12-29|2156.76
#2022-12-30|2125.84
#2023-01-02|2125.84
#2023-01-03|2101.30
#2023-01-04|2126.51
#2023-01-05|2115.76
#2023-01-06|2142.97
#2023-01-09|2169.11
#2023-01-10|2171.20
#2023-01-11|2181.10
#2023-01-12|2210.02
#2023-01-13|2219.35
#2023-01-16|2240.46
#2023-01-17|2270.67
#2023-01-18|2298.42
#2023-01-19|2281.38
#2023-01-20|2302.45
#2023-01-23|2307.25
#2023-01-24|2321.94
#2023-01-25|2309.67
#2023-01-26|2321.35
#2023-01-27|2336.27
#2023-01-30|2331.78
#2023-01-31|2309.60
#2023-02-01|2335.23
#2023-02-02|2360.48
#2023-02-03|2339.18
#2023-02-06|2303.42
#2023-02-07|2305.65
#2023-02-08|2341.73
#2023-02-09|2326.38
#2023-02-10|2316.19
#2023-02-13|2306.37
#2023-02-14|2297.24
#2023-02-15|2291.28
#2023-02-16|2300.23
#2023-02-17|2270.16
#2023-02-20|2245.29
#2023-02-21|2242.37
#2023-02-22|2232.68
#2023-02-23|2252.79
#2023-02-24|2223.54
#2023-02-27|2215.84
#2023-02-28|2230.46
#2023-03-01|2249.11
#2023-03-02|2231.06
#2023-03-03|2214.65
#2023-03-06|2206.52
#2023-03-07|2207.67
#2023-03-08|2178.22
#2023-03-09|2168.52
#2023-03-10|2182.73
#2023-03-13|2192.99
#2023-03-14|2178.27
#2023-03-15|2161.35
#2023-03-16|2184.66
#2023-03-17|2228.94
#2023-03-20|2195.51
#2023-03-21|2174.68
#2023-03-22|2200.03
#2023-03-23|2245.99
#2023-03-24|2194.39
#2023-03-27|2181.24
#2023-03-28|2238.48
#2023-03-29|2214.21
#2023-03-30|2255.39
#2023-03-31|2220.93
#2023-04-03|2248.68
#2023-04-04|2261.40
#2023-04-05|2248.06
#2023-04-06|2209.45
#2023-04-07|2209.45
#2023-04-10|2192.30
#2023-04-11|2206.45
#2023-04-12|2223.78
#2023-04-13|2245.37
#2023-04-14|2225.00
#2023-04-17|2207.04
#2023-04-18|2212.99
#2023-04-19|2217.61
#2023-04-20|2201.24
#2023-04-21|2203.55
#2023-04-24|2234.63
#2023-04-25|2232.09
#2023-04-26|2220.16
#2023-04-27|2219.08
#2023-04-28|2234.24
#2023-05-01|2239.77
#2023-05-02|2257.61
#2023-05-03|2234.87
#2023-05-04|2280.78
#2023-05-05|2270.46
#2023-05-08|2294.13
#2023-05-09|2271.59
#2023-05-10|2319.94
#2023-05-11|2275.05
#2023-05-12|2242.46
#2023-05-15|2255.69
#2023-05-16|2266.16
#2023-05-17|2259.76
#2023-05-18|2258.01
#2023-05-19|2315.18
#2023-05-22|2295.15
#2023-05-23|2283.22
#2023-05-24|2230.16
#2023-05-25|2190.64
#2023-05-26|2180.81
#2023-05-29|2201.83
#2023-05-30|2192.13
#2023-05-31|2180.75
#2023-06-01|2198.77
#2023-06-02|2176.17
#2023-06-05|2177.07
#2023-06-06|2197.93
#2023-06-07|2166.27
#2023-06-08|2174.37
#2023-06-09|2215.74
#2023-06-12|2175.06
#2023-06-13|2199.99
#2023-06-14|2210.37
#2023-06-15|2217.54
#2023-06-16|2260.25
#2023-06-19|2221.99
#2023-06-20|2207.68
#2023-06-21|2223.88
#2023-06-22|2233.59
#2023-06-23|2218.34
#2023-06-26|2197.80
#2023-06-27|2195.99
#2023-06-28|2188.23
#2023-06-29|2184.44
#2023-06-30|2226.04
#2023-07-03|2220.41
#2023-07-04|2262.70
#2023-07-05|2248.41
#2023-07-06|2214.42
#2023-07-07|2252.42
#2023-07-10|2219.52
#2023-07-11|2209.54
#2023-07-12|2266.02
#2023-07-13|2328.71
#2023-07-14|2327.25
#2023-07-17|2289.59
#2023-07-18|2280.94
#2023-07-19|2254.68
#2023-07-20|2227.35
#2023-07-21|2227.06
#2023-07-24|2251.97
#2023-07-25|2239.30
#2023-07-26|2241.15
#2023-07-27|2225.16
#2023-07-28|2192.50
#2023-07-31|2233.09
#2023-08-01|2202.30
#2023-08-02|2173.92
#2023-08-03|2167.20
#2023-08-04|2183.00
#2023-08-07|2179.47
#2023-08-08|2138.21
#2023-08-09|2137.16
#2023-08-10|2153.63
#2023-08-11|2136.68
#2023-08-14|2114.89
#2023-08-15|2111.15
#2023-08-16|2079.76
#2023-08-17|2048.94
#2023-08-18|2049.50
#2023-08-21|2024.07
#2023-08-22|2045.38
#2023-08-23|2056.45
#2023-08-24|2014.85
#2023-08-25|1994.16
#2023-08-28|2001.58
#2023-08-29|2025.52
#2023-08-30|2033.98
#2023-08-31|2001.07
#2023-09-01|2031.44
#2023-09-04|2025.20
#2023-09-05|1999.31
#2023-09-06|1995.46
#2023-09-07|1990.46
#2023-09-08|1981.65
#2023-09-11|1994.03
#2023-09-12|1989.11
#2023-09-13|1998.75
#2023-09-14|1988.94
#2023-09-15|1964.29
#2023-09-18|1980.80
#2023-09-19|1980.21
#2023-09-20|2004.63
#2023-09-21|1992.87
#2023-09-22|2013.06
#2023-09-25|2013.38
#2023-09-26|1991.44
#2023-09-27|1987.37
#2023-09-28|1992.68
#2023-09-29|2036.15
#2023-10-02|1987.00
#2023-10-03|1986.17
#2023-10-04|1980.58
#2023-10-05|2003.17
#2023-10-06|2008.42
#2023-10-09|2012.23
#2023-10-10|2036.18
#2023-10-11|2032.95
#2023-10-12|2011.40
#2023-10-13|1996.27
#2023-10-16|1962.36
#2023-10-17|1969.28
#2023-10-18|1954.20
#2023-10-19|1914.55
#2023-10-20|1882.45
#2023-10-23|1884.39
#2023-10-24|1868.56
#2023-10-25|1859.83
#2023-10-26|1835.71
#2023-10-27|1805.41
#2023-10-30|1793.48
#2023-10-31|1790.52
#2023-11-01|1819.97
#2023-11-02|1882.63
#2023-11-03|1935.89
#2023-11-06|1927.30
#2023-11-07|1909.13
#2023-11-08|1900.93
#2023-11-09|1950.83
#2023-11-10|1924.63
#2023-11-13|1920.16
#2023-11-14|1972.65
#2023-11-15|2029.29
#2023-11-16|1990.76
#2023-11-17|1971.62
#2023-11-20|1992.87
#2023-11-21|2009.90
#2023-11-22|2010.75
#2023-11-23|2039.99
#2023-11-24|2059.95
#2023-11-27|2041.56
#2023-11-28|2061.01
#2023-11-29|2066.56
#2023-11-30|2093.93
#2023-12-01|2113.31
#2023-12-04|2123.72
#2023-12-05|2120.88
#2023-12-06|2141.29
#2023-12-07|2150.71
#2023-12-08|2144.70
#2023-12-11|2126.27
#2023-12-12|2129.05
#2023-12-13|2163.92
#2023-12-14|2181.79
#2023-12-15|2181.34
#2023-12-18|2198.28
#2023-12-19|2237.24
#2023-12-20|2234.84
#2023-12-21|2242.95
#2023-12-22|2246.32
#2023-12-25|2246.32
#2023-12-26|2249.70
#2023-12-27|2270.80
#2023-12-28|2312.42
#2023-12-29|2303.52
#2024-01-01|2303.52
#2024-01-02|2278.05
#2024-01-03|2235.66
#2024-01-04|2219.07
#2024-01-05|2234.68
#2024-01-08|2212.13
#2024-01-09|2252.90
#2024-01-10|2248.05
#2024-01-11|2271.43
#2024-01-12|2280.16
#2024-01-15|2245.76
#2024-01-16|2220.39
#2024-01-17|2209.15
#2024-01-18|2182.23
#2024-01-19|2194.05
#2024-01-22|2183.51
#2024-01-23|2184.64
#2024-01-24|2207.07
#2024-01-25|2194.43
#2024-01-26|2180.23
#2024-01-29|2196.66
#2024-01-30|2182.67
#2024-01-31|2188.62
#2024-02-01|2181.91
#2024-02-02|2163.15
#2024-02-05|2123.63
#2024-02-06|2130.65
#2024-02-07|2145.54
#2024-02-08|2127.90
#2024-02-09|2141.47
#2024-02-12|2121.95
#2024-02-13|2082.18
#2024-02-14|2049.57
#2024-02-15|2045.56
#2024-02-16|2052.19
#2024-02-19|2060.57
#2024-02-20|2060.66
#2024-02-21|2058.66
#2024-02-22|2099.10
#2024-02-23|2093.23
#2024-02-26|2092.81
#2024-02-27|2091.76
#2024-02-28|2077.26
#2024-02-29|2069.62
#2024-03-01|2086.14
#2024-03-04|2082.80
#2024-03-05|2067.99
#2024-03-06|2079.99
#2024-03-07|2107.76
#2024-03-08|2132.04
#2024-03-11|2122.57
#2024-03-12|2108.67
#2024-03-13|2102.55
#2024-03-14|2104.39
#2024-03-15|2103.24
#2024-03-18|2078.96
#2024-03-19|2097.03
#2024-03-20|2092.52
#2024-03-21|2101.14
#2024-03-22|2074.51
#2024-03-25|2096.68
#2024-03-26|2079.26
#2024-03-27|2088.93
#2024-03-28|2105.23
#2024-03-29|2105.23
#2024-04-01|2094.32
#2024-04-02|2101.68
#2024-04-03|2104.22
#2024-04-04|2122.95
#2024-04-05|2090.17
#2024-04-08|2075.04
#2024-04-09|2089.09
#2024-04-10|2071.11
#2024-04-11|2036.88
#2024-04-12|2023.68
#2024-04-15|2015.32
#2024-04-16|1983.91
#2024-04-17|2010.66
#2024-04-18|2004.68
#2024-04-19|1982.07
#2024-04-22|2005.28
#2024-04-23|1992.28
#2024-04-24|1996.41
#2024-04-25|1998.77
#2024-04-26|1989.69
#2024-04-29|1999.72
#2024-04-30|1973.49
#2024-05-01|1954.37
#2024-05-02|1967.59
#2024-05-03|2006.66
#2024-05-06|2003.28
#2024-05-07|1992.44
#2024-05-08|1976.49
#2024-05-09|1980.25
#2024-05-10|1969.32
#2024-05-13|1936.46
#2024-05-14|1929.62
#2024-05-15|1917.01
#2024-05-16|1930.26
#2024-05-17|1953.16
#2024-05-20|1917.27
#2024-05-21|1906.02
#2024-05-22|1935.72
#2024-05-23|1974.60
#2024-05-24|1957.90
#2024-05-27|1966.17
#2024-05-28|1958.96
#2024-05-29|1950.77
#2024-05-30|1934.06
#2024-05-31|1987.79
#2024-06-03|1998.47
#2024-06-04|1983.52
#2024-06-05|1997.31
#2024-06-06|2002.78
#2024-06-07|1965.23
#2024-06-10|1946.19
#2024-06-11|1948.59
#2024-06-12|1976.79
#2024-06-13|1966.99
#2024-06-14|1945.92
#2024-06-17|1916.04
#2024-06-18|1935.56
#2024-06-19|1919.43
#2024-06-20|1932.78
#2024-06-21|1944.88
#2024-06-24|1931.80
#2024-06-25|1942.43
#2024-06-26|1955.34
#2024-06-27|1914.36
#2024-06-28|1914.21
#2024-07-01|1936.62
#2024-07-02|1937.34
#2024-07-03|1948.83
#2024-07-04|1939.77
#2024-07-05|1955.27
#2024-07-08|1954.89
#2024-07-09|1972.66
#2024-07-10|1984.94
#2024-07-11|2037.01
#2024-07-12|2097.74
#2024-07-15|2075.32
#2024-07-16|2069.63
#2024-07-17|2087.93
#2024-07-18|2095.68
#2024-07-19|2074.87
#2024-07-22|2037.10
#2024-07-23|2039.90
#2024-07-24|2048.59
#2024-07-25|1962.35
#2024-07-26|1966.78
#2024-07-29|1947.49
#2024-07-30|1964.69
#2024-07-31|1984.21
#2024-08-01|2014.44
#2024-08-02|2008.29
#2024-08-05|1965.64
#2024-08-06|1958.83
#2024-08-07|2000.79
#2024-08-08|1979.52
#2024-08-09|1979.84
#2024-08-12|1987.97
#2024-08-13|2004.47
#2024-08-14|2056.08
#2024-08-15|2061.88
#2024-08-16|2058.75
#2024-08-19|2095.86
#2024-08-20|2111.23
#2024-08-21|2093.23
#2024-08-22|2083.31
#2024-08-23|2082.19
#2024-08-26|2083.25
#2024-08-27|2086.50
#2024-08-28|2085.07
#2024-08-29|2068.71
#2024-08-30|2100.59
#2024-09-02|2079.72
#2024-09-03|2044.07
#2024-09-04|2054.44
#2024-09-05|2074.14
#2024-09-06|2062.74
#2024-09-09|2047.43
#2024-09-10|2040.14
#2024-09-11|2015.78
#2024-09-12|2048.02
#2024-09-13|2062.39
#2024-09-16|2051.57
#2024-09-17|2045.79
#2024-09-18|2053.15
#2024-09-19|2075.42
#2024-09-20|2022.88
#2024-09-23|2039.23
#2024-09-24|2071.14
#2024-09-25|2053.92
#2024-09-26|2077.16
#2024-09-27|2123.88
#2024-09-30|2121.20
#2024-10-01|2097.74
#2024-10-02|2081.60
#2024-10-03|2093.70
#2024-10-04|2070.73
#2024-10-07|2049.30
#2024-10-08|2037.51
#2024-10-09|2053.51
#2024-10-10|2050.23
#2024-10-11|2063.69
#2024-10-14|2060.01
#2024-10-15|2065.49
#2024-10-16|2030.95
#2024-10-17|2067.11
#2024-10-18|2055.06
#2024-10-21|2057.15
#2024-10-22|2040.19
#2024-10-23|2003.01
#2024-10-24|2004.40
#2024-10-25|2013.97
#2024-10-28|2005.25
#2024-10-29|2024.37
#2024-10-30|2005.51
#2024-10-31|1991.94
#2024-11-01|1978.76
#2024-11-04|1997.15
#2024-11-05|2010.79
#2024-11-06|2005.91
#2024-11-07|2031.21
#2024-11-08|2031.35
#2024-11-11|2013.08
#2024-11-12|2016.75
#2024-11-13|1989.45
#2024-11-14|1975.99
#2024-11-15|1977.82
#2024-11-18|2001.27
#2024-11-19|2026.93
#2024-11-20|2012.66
#2024-11-21|2006.85
#2024-11-22|2041.21
#2024-11-25|2096.03
#2024-11-26|2085.94
#2024-11-27|2129.50
#2024-11-28|2078.25
#2024-11-29|2062.77
#2024-12-02|2086.21
#2024-12-03|2098.47
#2024-12-04|2069.50
#2024-12-05|2104.39
#2024-12-06|2063.55
#2024-12-09|2098.45
#2024-12-10|2031.40
#2024-12-11|2061.64
#2024-12-12|2044.27
#2024-12-13|2046.73
#2024-12-16|2036.47
#2024-12-17|2067.71
#2024-12-18|2051.41
#2024-12-19|1992.55
#2024-12-20|2018.55
#2024-12-23|2043.20
#2024-12-24|2046.62
#2024-12-25|2046.62
#2024-12-26|2041.72
#2024-12-27|2085.48
#2024-12-30|2081.83
#2024-12-31|2068.00
#2025-01-01|2068.00
#2025-01-02|2068.00
#2025-01-03|2045.10
#2025-01-06|2068.08
#2025-01-07|2079.98
#2025-01-08|2041.18
#2025-01-09|2017.06
#2025-01-10|2001.04
#2025-01-13|1997.27
#2025-01-14|2019.34
#2025-01-15|2057.19
#2025-01-16|2047.05
#2025-01-17|2048.29
#2025-01-20|2070.14
#2025-01-21|2072.12
#2025-01-22|2065.16
#2025-01-23|2062.70
#2025-01-24|2102.37
#2025-01-27|2056.86
#2025-01-28|2072.45
#2025-01-29|2097.53
#2025-01-30|2057.54
#2025-01-31|2071.64
#2025-02-03|2057.39
#2025-02-04|2077.79
#2025-02-05|2093.09
#2025-02-06|2083.17
#2025-02-07|2083.89
#2025-02-10|2076.60
#2025-02-11|2083.21
#2025-02-12|2064.67
#2025-02-13|2072.22
#2025-02-14|2109.44
#2025-02-17|2118.90
#2025-02-18|2086.09
#2025-02-19|2105.50
#2025-02-20|2077.97
#2025-02-21|2065.29
#2025-02-24|2028.62
#2025-02-25|2008.93
#2025-02-26|2022.83
#2025-02-27|2022.57
#2025-02-28|2031.78
#2025-03-03|2038.92
#2025-03-04|2042.13
#2025-03-05|2028.25
#2025-03-06|2057.06
#2025-03-07|2030.58
#2025-03-10|2059.56
#2025-03-11|2029.61
#2025-03-12|2022.29
#2025-03-13|2019.51
#2025-03-14|2038.65
#2025-03-17|2037.61
#2025-03-18|2022.39
#2025-03-19|2012.99
#2025-03-20|1994.08
#2025-03-21|1988.15
#2025-03-24|2001.35
#2025-03-25|2016.79
#2025-03-26|2042.16
#2025-03-27|2030.90
#2025-03-28|2009.03
#2025-03-31|1987.75
#2025-04-01|1988.03
#2025-04-02|1993.81
#2025-04-03|1996.55
#2025-04-04|1939.35
#2025-04-07|1822.81
#2025-04-08|1836.88
#2025-04-09|1820.55
#2025-04-10|1975.64
#2025-04-11|1979.47
#2025-04-14|2007.83
#2025-04-15|2003.52
#2025-04-16|1999.17
#2025-04-17|2013.41
#2025-04-18|2013.41
#2025-04-21|2028.95
#2025-04-22|1974.18
#2025-04-23|1999.75
#2025-04-24|2013.31
#2025-04-25|2004.90
#2025-04-28|1998.55
#2025-04-29|1948.41
#2025-04-30|1913.69
#2025-05-01|1922.03
#2025-05-02|2009.41
#2025-05-05|2055.17
#2025-05-06|2043.88
#2025-05-07|2061.95
#2025-05-08|2042.57
#2025-05-09|2037.53
#2025-05-12|2055.59
#2025-05-13|2120.57
#2025-05-14|2118.67
#2025-05-15|2109.86
#2025-05-16|2094.53
#2025-05-19|2094.04
#2025-05-20|2076.00
#2025-05-21|2093.37
#2025-05-22|2068.87
#2025-05-23|2098.83
#2025-05-26|2087.48
#2025-05-27|2064.67
#2025-05-28|2046.38
#2025-05-29|2064.09
#2025-05-30|2073.08
#2025-06-02|2095.82
#2025-06-03|2061.56
#2025-06-04|2109.69
#2025-06-05|2133.14
#2025-06-06|2129.08
#2025-06-09|2139.42
#2025-06-10|2135.55
#2025-06-11|2148.44
#2025-06-12|2176.04
#2025-06-13|2136.82
#2025-06-16|2178.29
#2025-06-17|2157.77
#2025-06-18|2145.54
#2025-06-19|2089.04
#2025-06-20|2091.14
#2025-06-23|2058.74
#2025-06-24|2069.95
#2025-06-25|2061.10
#2025-06-26|2070.39
#2025-06-27|2090.03
#2025-06-30|2104.87
#2025-07-01|2118.79
#2025-07-02|2116.25
#2025-07-03|2111.98
#2025-07-04|2104.38
#2025-07-07|2094.72
#2025-07-08|2074.11
#2025-07-09|2059.02
#2025-07-10|2062.73
#2025-07-11|2053.84
#2025-07-14|2040.46
#2025-07-15|2045.33
#2025-07-16|2042.91
#2025-07-17|2085.81
#2025-07-18|2095.71
#2025-07-21|2107.41
#2025-07-22|2079.57
#2025-07-23|2100.05
#2025-07-24|2099.16
#2025-07-25|2095.38
#2025-07-28|2100.15
#2025-07-29|2075.16
#2025-07-30|2010.15
#2025-07-31|1985.99
#2025-08-01|1982.43
#2025-08-04|1996.53
#2025-08-05|2003.64
#2025-08-06|2003.20
#2025-08-07|2016.32
#2025-08-08|2025.84
#2025-08-11|2020.95
#2025-08-12|2000.52
#2025-08-13|2016.50
#2025-08-14|2021.66
#2025-08-15|2031.34
#2025-08-18|2024.12
#2025-08-19|2011.69
#2025-08-20|2006.43
#2025-08-21|2020.89
#2025-08-22|1999.35
#2025-08-25|2011.94
#2025-08-26|1988.06
#2025-08-27|1993.52
#2025-08-28|2010.07
#2025-08-29|2017.55
#2025-09-01|2048.60
#2025-09-02|2060.91
#2025-09-03|2047.40
#2025-09-04|2051.94
#2025-09-05|2076.84
#2025-09-08|2084.91
#2025-09-09|2088.49
#2025-09-10|2071.01
#2025-09-11|2071.39
#2025-09-12|2097.41
#2025-09-15|2121.25
#2025-09-16|2141.93
#2025-09-17|2137.98
#2025-09-18|2090.09
#2025-09-19|2117.23
#2025-09-22|2092.82
#2025-09-23|2085.60
#2025-09-24|2067.58
#2025-09-25|2073.76
#2025-09-26|2057.28
#2025-09-29|2070.53
#2025-09-30|2122.44
#2025-10-01|2137.84
#2025-10-02|2148.21
#2025-10-03|2152.92
#2025-10-06|2145.21
#2025-10-07|2142.63
#2025-10-08|2143.39
#2025-10-09|2129.79
#2025-10-10|2111.97
#2025-10-13|2089.77
#2025-10-14|2070.94
#2025-10-15|2096.67
#2025-10-16|2103.68
#2025-10-17|2089.50
#2025-10-20|2110.29
#2025-10-21|2110.50
#2025-10-22|2113.75
#2025-10-23|2122.28
#2025-10-24|2122.46
#2025-10-27|2130.59
#2025-10-28|2122.35
#2025-10-29|2123.64
#2025-10-30|2120.99
#2025-10-31|2129.35
#2025-11-03|2118.64
#2025-11-04|2103.09
#2025-11-05|2089.99
#2025-11-06|2091.04
#2025-11-07|2073.93
#2025-11-10|2083.39
#2025-11-11|2084.58
#2025-11-12|2107.27
#2025-11-13|2133.69
#2025-11-14|2116.96
#2025-11-17|2124.12
#2025-11-18|2088.43
#2025-11-19|2071.78
#2025-11-20|2080.56
#2025-11-21|2079.60
#2025-11-24|2108.61
#2025-11-25|2102.26
#2025-11-26|2132.58
#2025-11-27|2129.63
#2025-11-28|2153.12
#2025-12-01|2168.42
#2025-12-02|2173.04
#2025-12-03|2170.34
#2025-12-04|2165.74
#2025-12-05|2197.73
#2025-12-08|2183.28
#2025-12-09|2205.96
#2025-12-10|2182.68
#2025-12-11|2215.83
#2025-12-12|2215.07
#2025-12-15|2216.03
#2025-12-16|2216.48
#2025-12-17|2212.90
#2025-12-18|2221.24
#2025-12-19|2211.01
#2025-12-22|2247.44
#2025-12-23|2254.86
#2025-12-24|2268.42
#2025-12-25|2268.42
#2025-12-26|2267.25
#2025-12-29|2262.85
#2025-12-30|2260.44
#2025-12-31|2246.33
#2026-01-01|2246.33
#2026-01-02|2254.73
#2026-01-05|2259.71
#2026-01-06|2283.43
#2026-01-07|2279.88
#2026-01-08|2275.15
#2026-01-09|2266.61
#2026-01-12|2288.28
#2026-01-13|2263.33
#2026-01-14|2269.40
#2026-01-15|2252.86
#2026-01-16|2269.64
#2026-01-19|2284.56
#2026-01-20|2324.40
#2026-01-21|2286.59
#2026-01-22|2325.91
#2026-01-23|2322.79
#2026-01-26|2351.80
#2026-01-27|2364.14
#2026-01-28|2360.36
#2026-01-29|2337.27
#2026-01-30|2356.81
#2026-02-02|2339.33
#2026-02-03|2331.02
#2026-02-04|2318.93
#2026-02-05|2318.56
#2026-02-06|2333.50
#2026-02-09|2370.88
#2026-02-10|2390.52
#2026-02-11|2380.22
#2026-02-12|2395.06
#2026-02-13|2329.41
#2026-02-16|2323.33
#2026-02-17|2311.26
#2026-02-18|2333.78
#2026-02-19|2366.79
#2026-02-20|2373.04
#2026-02-23|2377.64
#2026-02-24|2390.27
#2026-02-25|2397.33
#2026-02-26|2406.53
#2026-02-27|2425.06
#2026-03-02|2379.53
#2026-03-03|2341.64
#2026-03-04|2351.51
#2026-03-05|2336.20
#2026-03-06|2319.33
#2026-03-09|2250.78
#2026-03-10|2245.60
#2026-03-11|2271.99
#2026-03-12|2232.61
#2026-03-13|2198.48
#2026-03-16|2217.40
#2026-03-17|2217.26
#2026-03-18|2232.74
#2026-03-19|2176.48
#2026-03-20|2184.06
#2026-03-23|2143.67
#2026-03-24|2099.68
#2026-03-25|2128.43
#2026-03-26|2136.32
#2026-03-27|2094.79
#2026-03-30|2043.68
#2026-03-31|2045.10
#2026-04-01|2081.94
#2026-04-02|2079.66
#2026-04-03|2079.66
#2026-04-06|2076.39
#2026-04-07|2093.45
#2026-04-08|2189.45