Table Data - NASDAQ New Zealand Utilities Index

Title NASDAQ New Zealand Utilities Index
Series ID NASDAQNQNZ65
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-09-18 to 2026-04-08
Last Updated 2026-04-08 10:54 PM CDT
Notes For more information about this series, see: NQNZ65
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-09-18 997.77
2017-09-19 999.07
2017-09-20 1021.66
2017-09-21 1014.33
2017-09-22 1014.67
2017-09-25 1011.28
2017-09-26 1001.00
2017-09-27 1006.40
2017-09-28 1006.65
2017-09-29 1003.92
2017-10-02 997.82
2017-10-03 996.09
2017-10-04 1002.83
2017-10-05 990.99
2017-10-06 982.89
2017-10-09 985.68
2017-10-10 986.76
2017-10-11 982.94
2017-10-12 990.32
2017-10-13 1004.90
2017-10-16 1000.28
2017-10-17 1006.05
2017-10-18 1009.17
2017-10-19 993.91
2017-10-20 988.98
2017-10-23 988.91
2017-10-24 971.80
2017-10-25 971.43
2017-10-26 963.72
2017-10-27 964.61
2017-10-30 968.66
2017-10-31 973.40
2017-11-01 985.57
2017-11-02 999.31
2017-11-03 991.94
2017-11-06 990.26
2017-11-07 989.75
2017-11-08 997.11
2017-11-09 994.76
2017-11-10 991.61
2017-11-13 985.65
2017-11-14 966.52
2017-11-15 955.66
2017-11-16 960.89
2017-11-17 958.76
2017-11-20 952.73
2017-11-21 959.88
2017-11-22 968.46
2017-11-23 974.61
2017-11-24 970.46
2017-11-27 966.73
2017-11-28 956.93
2017-11-29 957.87
2017-11-30 943.95
2017-12-01 950.71
2017-12-04 953.07
2017-12-05 956.36
2017-12-06 957.45
2017-12-07 951.60
2017-12-08 954.50
2017-12-11 968.96
2017-12-12 973.97
2017-12-13 988.58
2017-12-14 987.57
2017-12-15 1024.60
2017-12-18 997.88
2017-12-19 994.12
2017-12-20 995.76
2017-12-21 1002.95
2017-12-22 1002.97
2017-12-25 1002.97
2017-12-26 1004.47
2017-12-27 996.72
2017-12-28 1008.75
2017-12-29 1009.44
2018-01-01 1009.44
2018-01-02 1009.09
2018-01-03 1005.98
2018-01-04 1008.92
2018-01-05 1016.64
2018-01-08 1013.16
2018-01-09 1014.82
2018-01-10 1013.04
2018-01-11 1006.82
2018-01-12 1015.77
2018-01-15 1022.34
2018-01-16 1021.86
2018-01-17 1022.94
2018-01-18 1019.82
2018-01-19 1019.54
2018-01-22 1020.31
2018-01-23 1024.76
2018-01-24 1032.11
2018-01-25 1031.03
2018-01-26 1011.82
2018-01-29 1015.53
2018-01-30 1020.41
2018-01-31 1050.42
2018-02-01 1032.47
2018-02-02 1022.76
2018-02-05 996.72
2018-02-06 996.03
2018-02-07 997.43
2018-02-08 983.91
2018-02-09 985.51
2018-02-12 983.59
2018-02-13 992.42
2018-02-14 996.49
2018-02-15 994.55
2018-02-16 1000.44
2018-02-19 988.75
2018-02-20 986.98
2018-02-21 983.19
2018-02-22 981.79
2018-02-23 976.31
2018-02-26 973.95
2018-02-27 968.63
2018-02-28 965.04
2018-03-01 966.91
2018-03-02 960.98
2018-03-05 959.05
2018-03-06 969.47
2018-03-07 969.15
2018-03-08 974.66
2018-03-09 988.18
2018-03-12 998.89
2018-03-13 1000.32
2018-03-14 994.60
2018-03-15 988.33
2018-03-16 975.35
2018-03-19 972.26
2018-03-20 957.51
2018-03-21 973.21
2018-03-22 981.50
2018-03-23 976.36
2018-03-26 973.83
2018-03-27 984.09
2018-03-28 969.39
2018-03-29 964.94
2018-03-30 964.94
2018-04-02 966.55
2018-04-03 977.36
2018-04-04 985.32
2018-04-05 977.74
2018-04-06 975.01
2018-04-09 979.79
2018-04-10 996.38
2018-04-11 1005.62
2018-04-12 1001.70
2018-04-13 989.32
2018-04-16 989.36
2018-04-17 978.89
2018-04-18 983.33
2018-04-19 973.52
2018-04-20 958.67
2018-04-23 947.37
2018-04-24 939.71
2018-04-25 932.77
2018-04-26 926.01
2018-04-27 934.03
2018-04-30 945.64
2018-05-01 944.50
2018-05-02 954.13
2018-05-03 959.75
2018-05-04 958.67
2018-05-07 970.08
2018-05-08 967.27
2018-05-09 968.14
2018-05-10 961.29
2018-05-11 963.00
2018-05-14 954.24
2018-05-15 944.20
2018-05-16 946.92
2018-05-17 950.40
2018-05-18 962.02
2018-05-21 964.33
2018-05-22 959.45
2018-05-23 957.22
2018-05-24 965.96
2018-05-25 966.32
2018-05-28 975.92
2018-05-29 973.41
2018-05-30 975.21
2018-05-31 991.87
2018-06-01 982.48
2018-06-04 989.80
2018-06-05 999.40
2018-06-06 1013.50
2018-06-07 1018.97
2018-06-08 1014.82
2018-06-11 1012.38
2018-06-12 1013.38
2018-06-13 1020.95
2018-06-14 1020.55
2018-06-15 1007.56
2018-06-18 1008.40
2018-06-19 1005.00
2018-06-20 986.30
2018-06-21 992.00
2018-06-22 990.14
2018-06-25 992.98
2018-06-26 979.49
2018-06-27 975.28
2018-06-28 963.48
2018-06-29 975.39
2018-07-02 962.58
2018-07-03 972.57
2018-07-04 974.30
2018-07-05 974.72
2018-07-06 987.62
2018-07-09 983.91
2018-07-10 987.02
2018-07-11 976.86
2018-07-12 969.39
2018-07-13 972.64
2018-07-16 966.21
2018-07-17 975.31
2018-07-18 968.97
2018-07-19 959.39
2018-07-20 970.96
2018-07-23 967.24
2018-07-24 976.70
2018-07-25 980.15
2018-07-26 974.72
2018-07-27 980.86
2018-07-30 975.24
2018-07-31 979.44
2018-08-01 971.78
2018-08-02 960.79
2018-08-03 958.87
2018-08-06 957.57
2018-08-07 958.65
2018-08-08 960.95
2018-08-09 945.43
2018-08-10 946.96
2018-08-13 941.80
2018-08-14 946.15
2018-08-15 938.75
2018-08-16 950.74
2018-08-17 953.23
2018-08-20 959.55
2018-08-21 967.04
2018-08-22 964.57
2018-08-23 954.47
2018-08-24 952.67
2018-08-27 956.94
2018-08-28 961.81
2018-08-29 947.25
2018-08-30 936.50
2018-08-31 931.63
2018-09-03 926.91
2018-09-04 925.76
2018-09-05 2143.81
2018-09-06 929.57
2018-09-07 925.14
2018-09-10 920.45
2018-09-11 936.32
2018-09-12 933.48
2018-09-13 936.38
2018-09-14 939.32
2018-09-17 939.11
2018-09-18 945.71
2018-09-19 960.30
2018-09-20 974.67
2018-09-21 968.53
2018-09-24 964.34
2018-09-25 972.49
2018-09-26 968.78
2018-09-27 959.30
2018-09-28 966.45
2018-10-01 966.65
2018-10-02 966.05
2018-10-03 959.31
2018-10-04 943.13
2018-10-05 930.08
2018-10-08 925.01
2018-10-09 928.02
2018-10-10 932.13
2018-10-11 913.49
2018-10-12 910.80
2018-10-15 921.47
2018-10-16 930.00
2018-10-17 937.62
2018-10-18 930.35
2018-10-19 924.46
2018-10-22 919.21
2018-10-23 919.52
2018-10-24 914.94
2018-10-25 907.89
2018-10-26 911.53
2018-10-29 913.33
2018-10-30 917.91
2018-10-31 919.70
2018-11-01 947.42
2018-11-02 945.77
2018-11-05 946.39
2018-11-06 949.78
2018-11-07 985.06
2018-11-08 986.01
2018-11-09 989.73
2018-11-12 986.12
2018-11-13 984.04
2018-11-14 995.65
2018-11-15 995.17
2018-11-16 1001.26
2018-11-19 994.71
2018-11-20 993.05
2018-11-21 999.10
2018-11-22 983.10
2018-11-23 975.82
2018-11-26 975.60
2018-11-27 967.87
2018-11-28 978.12
2018-11-29 995.74
2018-11-30 1012.03
2018-12-03 1017.48
2018-12-04 1017.76
2018-12-05 1000.18
2018-12-06 1003.71
2018-12-07 998.35
2018-12-10 995.78
2018-12-11 1010.66
2018-12-12 1014.56
2018-12-13 1008.41
2018-12-14 1006.45
2018-12-17 1000.21
2018-12-18 1015.69
2018-12-19 1021.34
2018-12-20 1000.70
2018-12-21 994.26
2018-12-24 995.87
2018-12-25 995.87
2018-12-26 998.46
2018-12-27 993.09
2018-12-28 993.70
2018-12-31 1001.24
2019-01-01 1001.24
2019-01-02 995.42
2019-01-03 983.28
2019-01-04 995.57
2019-01-07 1009.43
2019-01-08 1010.02
2019-01-09 1023.01
2019-01-10 1019.27
2019-01-11 1027.96
2019-01-14 1029.52
2019-01-15 1030.53
2019-01-16 1028.93
2019-01-17 1027.01
2019-01-18 1027.47
2019-01-21 1024.42
2019-01-22 1021.19
2019-01-23 1023.11
2019-01-24 1016.59
2019-01-25 1034.48
2019-01-28 1036.39
2019-01-29 1027.36
2019-01-30 1025.34
2019-01-31 1045.52
2019-02-01 1043.07
2019-02-04 1041.11
2019-02-05 1046.20
2019-02-06 1038.69
2019-02-07 1039.70
2019-02-08 1040.81
2019-02-11 1047.98
2019-02-12 1064.98
2019-02-13 1082.53
2019-02-14 1070.55
2019-02-15 1083.87
2019-02-18 1086.95
2019-02-19 1085.32
2019-02-20 1088.47
2019-02-21 1063.77
2019-02-22 1083.61
2019-02-25 1099.23
2019-02-26 1084.39
2019-02-27 1064.31
2019-02-28 1072.75
2019-03-01 1077.72
2019-03-04 1082.94
2019-03-05 1071.36
2019-03-06 1071.59
2019-03-07 1071.31
2019-03-08 1081.88
2019-03-11 1086.18
2019-03-12 1094.66
2019-03-13 1091.43
2019-03-14 1082.21
2019-03-15 1089.27
2019-03-18 1096.45
2019-03-19 1104.83
2019-03-20 1098.05
2019-03-21 1094.52
2019-03-22 1123.84
2019-03-25 1126.14
2019-03-26 1135.98
2019-03-27 1131.82
2019-03-28 1139.18
2019-03-29 1165.60
2019-04-01 1164.44
2019-04-02 1164.43
2019-04-03 1159.53
2019-04-04 1130.85
2019-04-05 1138.75
2019-04-08 1136.39
2019-04-09 1130.73
2019-04-10 1120.61
2019-04-11 1130.52
2019-04-12 1138.85
2019-04-15 1139.46
2019-04-16 1136.87
2019-04-17 1140.27
2019-04-18 1123.87
2019-04-19 1123.87
2019-04-22 1123.61
2019-04-23 1114.48
2019-04-24 1107.96
2019-04-25 1109.55
2019-04-26 1113.90
2019-04-29 1103.55
2019-04-30 1104.01
2019-05-01 1095.01
2019-05-02 1114.43
2019-05-03 1122.06
2019-05-06 1114.29
2019-05-07 1113.95
2019-05-08 1141.05
2019-05-09 1149.96
2019-05-10 1146.37
2019-05-13 1137.63
2019-05-14 1141.67
2019-05-15 1144.77
2019-05-16 1141.01
2019-05-17 1131.77
2019-05-20 1149.11
2019-05-21 1144.62
2019-05-22 1141.60
2019-05-23 1149.11
2019-05-24 1164.67
2019-05-27 1153.96
2019-05-28 1150.54
2019-05-29 1145.80
2019-05-30 1143.10
2019-05-31 1146.97
2019-06-03 1156.12
2019-06-04 1154.99
2019-06-05 1171.62
2019-06-06 1173.04
2019-06-07 1185.52
2019-06-10 1181.68
2019-06-11 1182.86
2019-06-12 1190.63
2019-06-13 1180.54
2019-06-14 1177.27
2019-06-17 1169.62
2019-06-18 1184.44
2019-06-19 1186.14
2019-06-20 1184.19
2019-06-21 1202.29
2019-06-24 1218.21
2019-06-25 1239.80
2019-06-26 1259.96
2019-06-27 1271.31
2019-06-28 1308.94
2019-07-01 1276.39
2019-07-02 1285.66
2019-07-03 1289.43
2019-07-04 1292.77
2019-07-05 1283.65
2019-07-08 1283.11
2019-07-09 1268.46
2019-07-10 1268.03
2019-07-11 1287.16
2019-07-12 1286.38
2019-07-15 1281.70
2019-07-16 1302.19
2019-07-17 1287.09
2019-07-18 1307.01
2019-07-19 1303.83
2019-07-22 1315.96
2019-07-23 1300.77
2019-07-24 1301.40
2019-07-25 1315.45
2019-07-26 1302.71
2019-07-29 1287.80
2019-07-30 1270.80
2019-07-31 1265.36
2019-08-01 1268.80
2019-08-02 1277.41
2019-08-05 1258.89
2019-08-06 1243.23
2019-08-07 1272.46
2019-08-08 1303.96
2019-08-09 1310.72
2019-08-12 1303.14
2019-08-13 1304.83
2019-08-14 1301.37
2019-08-15 1290.03
2019-08-16 1286.83
2019-08-19 1289.33
2019-08-20 1285.86
2019-08-21 1294.81
2019-08-22 1301.26
2019-08-23 1302.71
2019-08-26 1282.45
2019-08-27 1286.90
2019-08-28 1270.60
2019-08-29 1271.59
2019-08-30 1286.66
2019-09-02 1309.08
2019-09-03 1356.35
2019-09-04 1359.43
2019-09-05 1374.03
2019-09-06 1402.61
2019-09-09 1396.36
2019-09-10 1378.63
2019-09-11 1335.14
2019-09-12 1347.08
2019-09-13 1325.28
2019-09-16 1292.50
2019-09-17 1292.57
2019-09-18 1277.60
2019-09-19 1281.79
2019-09-20 1270.11
2019-09-23 1276.52
2019-09-24 1278.13
2019-09-25 1266.65
2019-09-26 1289.03
2019-09-27 1281.46
2019-09-30 1282.61
2019-10-01 1285.88
2019-10-02 1290.15
2019-10-03 1300.59
2019-10-04 1335.39
2019-10-07 1337.92
2019-10-08 1354.40
2019-10-09 1359.71
2019-10-10 1359.00
2019-10-11 1368.88
2019-10-14 1345.01
2019-10-15 1338.15
2019-10-16 1320.99
2019-10-17 1328.28
2019-10-18 1328.43
2019-10-21 1325.91
2019-10-22 1334.10
2019-10-23 1229.60
2019-10-24 1225.80
2019-10-25 1228.72
2019-10-28 1224.67
2019-10-29 1231.89
2019-10-30 1216.80
2019-10-31 1216.36
2019-11-01 1203.65
2019-11-04 1196.27
2019-11-05 1187.25
2019-11-06 1187.01
2019-11-07 1182.40
2019-11-08 1182.31
2019-11-11 1189.43
2019-11-12 1177.83
2019-11-13 1177.52
2019-11-14 1170.73
2019-11-15 1164.07
2019-11-18 1145.77
2019-11-19 1148.57
2019-11-20 1141.05
2019-11-21 1139.03
2019-11-22 1133.24
2019-11-25 1138.35
2019-11-26 1150.54
2019-11-27 1149.26
2019-11-28 1154.68
2019-11-29 1174.58
2019-12-02 1186.65
2019-12-03 1193.60
2019-12-04 1198.06
2019-12-05 1186.99
2019-12-06 1201.39
2019-12-09 1203.20
2019-12-10 1203.21
2019-12-11 1200.97
2019-12-12 1202.74
2019-12-13 1198.67
2019-12-16 1196.36
2019-12-17 1185.14
2019-12-18 1203.17
2019-12-19 1208.28
2019-12-20 1225.05
2019-12-23 1229.99
2019-12-24 1237.19
2019-12-25 1237.19
2019-12-26 1241.19
2019-12-27 1255.75
2019-12-30 1249.21
2019-12-31 1247.11
2020-01-01 1247.11
2020-01-02 1240.83
2020-01-03 1234.65
2020-01-06 1243.80
2020-01-07 1231.37
2020-01-08 1230.19
2020-01-09 1230.74
2020-01-10 1248.23
2020-01-13 1249.66
2020-01-14 1261.14
2020-01-15 1262.15
2020-01-16 1284.21
2020-01-17 1282.48
2020-01-20 1259.05
2020-01-21 1276.52
2020-01-22 1272.95
2020-01-23 1263.89
2020-01-24 1266.49
2020-01-27 1259.46
2020-01-28 1243.58
2020-01-29 1241.64
2020-01-30 1235.48
2020-01-31 1235.93
2020-02-03 1213.85
2020-02-04 1199.60
2020-02-05 1208.16
2020-02-06 1205.36
2020-02-07 1216.59
2020-02-10 1203.99
2020-02-11 1232.17
2020-02-12 1258.24
2020-02-13 1246.99
2020-02-14 1239.07
2020-02-17 1235.30
2020-02-18 1242.20
2020-02-19 1252.65
2020-02-20 1229.61
2020-02-21 1231.72
2020-02-24 1209.73
2020-02-25 1183.61
2020-02-26 1145.61
2020-02-27 1115.47
2020-02-28 1077.96
2020-03-02 1058.18
2020-03-03 1080.90
2020-03-04 1104.17
2020-03-05 1135.32
2020-03-06 1125.89
2020-03-09 1085.21
2020-03-10 1035.26
2020-03-11 1047.25
2020-03-12 983.49
2020-03-13 951.26
2020-03-16 925.72
2020-03-17 892.97
2020-03-18 875.88
2020-03-19 845.44
2020-03-20 823.34
2020-03-23 736.04
2020-03-24 813.83
2020-03-25 837.91
2020-03-26 894.11
2020-03-27 888.58
2020-03-30 900.41
2020-03-31 902.01
2020-04-01 909.30
2020-04-02 895.36
2020-04-03 906.29
2020-04-06 885.17
2020-04-07 895.33
2020-04-08 931.97
2020-04-09 944.54
2020-04-10 944.54
2020-04-13 947.11
2020-04-14 968.75
2020-04-15 980.18
2020-04-16 966.11
2020-04-17 1012.40
2020-04-20 1009.95
2020-04-21 973.83
2020-04-22 957.01
2020-04-23 980.26
2020-04-24 970.05
2020-04-27 979.19
2020-04-28 1003.62
2020-04-29 1009.71
2020-04-30 1023.74
2020-05-01 1004.11
2020-05-04 989.54
2020-05-05 1000.32
2020-05-06 997.27
2020-05-07 1009.95
2020-05-08 1044.85
2020-05-11 1040.53
2020-05-12 1056.20
2020-05-13 1024.46
2020-05-14 1003.93
2020-05-15 989.43
2020-05-18 1009.96
2020-05-19 1045.45
2020-05-20 1045.68
2020-05-21 1036.02
2020-05-22 1026.84
2020-05-25 1032.98
2020-05-26 1050.63
2020-05-27 1056.26
2020-05-28 1052.73
2020-05-29 1037.04
2020-06-01 1052.87
2020-06-02 1074.02
2020-06-03 1085.75
2020-06-04 1102.51
2020-06-05 1119.85
2020-06-08 1154.31
2020-06-09 1140.89
2020-06-10 1133.65
2020-06-11 1107.93
2020-06-12 1079.10
2020-06-15 1101.14
2020-06-16 1104.46
2020-06-17 1135.66
2020-06-18 1109.33
2020-06-19 1109.97
2020-06-22 1114.71
2020-06-23 1104.55
2020-06-24 1089.13
2020-06-25 1084.09
2020-06-26 1074.74
2020-06-29 1086.84
2020-06-30 1092.45
2020-07-01 1100.58
2020-07-02 1122.67
2020-07-03 1146.62
2020-07-06 1164.57
2020-07-07 1164.24
2020-07-08 1171.56
2020-07-09 1069.46
2020-07-10 1058.81
2020-07-13 1062.75
2020-07-14 1049.22
2020-07-15 1063.35
2020-07-16 1067.15
2020-07-17 1071.17
2020-07-20 1076.73
2020-07-21 1095.03
2020-07-22 1096.03
2020-07-23 1098.03
2020-07-24 1097.86
2020-07-27 1092.10
2020-07-28 1082.00
2020-07-29 1077.29
2020-07-30 1085.01
2020-07-31 1095.33
2020-08-03 1080.49
2020-08-04 1102.29
2020-08-05 1112.09
2020-08-06 1135.64
2020-08-07 1116.65
2020-08-10 1117.53
2020-08-11 1131.47
2020-08-12 1116.62
2020-08-13 1101.50
2020-08-14 1100.41
2020-08-17 1117.48
2020-08-18 1141.28
2020-08-19 1157.25
2020-08-20 1130.91
2020-08-21 1157.67
2020-08-24 1157.14
2020-08-25 1175.80
2020-08-26 1178.44
2020-08-27 1181.90
2020-08-28 1214.04
2020-08-31 1204.42
2020-09-01 1194.05
2020-09-02 1200.47
2020-09-03 1237.01
2020-09-04 1202.13
2020-09-07 1212.12
2020-09-08 1195.60
2020-09-09 1184.21
2020-09-10 1197.81
2020-09-11 1177.83
2020-09-14 1187.91
2020-09-15 1191.26
2020-09-16 1201.32
2020-09-17 1178.56
2020-09-18 1171.33
2020-09-21 1146.98
2020-09-22 1158.73
2020-09-23 1137.16
2020-09-24 1117.54
2020-09-25 1122.92
2020-09-28 1182.15
2020-09-29 1180.57
2020-09-30 1194.20
2020-10-01 1210.44
2020-10-02 1228.02
2020-10-05 1240.02
2020-10-06 1253.79
2020-10-07 1253.36
2020-10-08 1288.35
2020-10-09 1332.00
2020-10-12 1357.81
2020-10-13 1342.08
2020-10-14 1354.08
2020-10-15 1346.42
2020-10-16 1317.44
2020-10-19 1294.79
2020-10-20 1301.74
2020-10-21 1312.50
2020-10-22 1306.28
2020-10-23 1321.05
2020-10-26 1325.71
2020-10-27 1310.67
2020-10-28 1290.25
2020-10-29 1262.17
2020-10-30 1272.37
2020-11-02 1272.42
2020-11-03 1299.83
2020-11-04 1299.53
2020-11-05 1322.21
2020-11-06 1345.47
2020-11-09 1375.37
2020-11-10 1408.76
2020-11-11 1428.21
2020-11-12 1436.77
2020-11-13 1434.86
2020-11-16 1438.93
2020-11-17 1439.91
2020-11-18 1415.42
2020-11-19 1408.24
2020-11-20 1405.16
2020-11-23 1411.56
2020-11-24 1408.16
2020-11-25 1446.29
2020-11-26 1438.47
2020-11-27 1438.80
2020-11-30 1444.87
2020-12-01 1470.23
2020-12-02 1476.02
2020-12-03 1507.06
2020-12-04 1507.76
2020-12-07 1501.37
2020-12-08 1533.63
2020-12-09 1553.29
2020-12-10 1548.34
2020-12-11 1535.63
2020-12-14 1540.22
2020-12-15 1508.87
2020-12-16 1515.27
2020-12-17 1521.83
2020-12-18 1483.67
2020-12-21 1515.80
2020-12-22 1534.30
2020-12-23 1590.68
2020-12-24 1595.71
2020-12-25 1595.71
2020-12-28 1593.02
2020-12-29 1660.47
2020-12-30 1679.33
2020-12-31 1640.97
2021-01-01 1640.97
2021-01-04 1638.70
2021-01-05 1731.53
2021-01-06 1787.31
2021-01-07 1859.69
2021-01-08 1892.69
2021-01-11 1783.20
2021-01-12 1770.98
2021-01-13 1789.29
2021-01-14 1762.06
2021-01-15 1722.59
2021-01-18 1679.60
2021-01-19 1635.32
2021-01-20 1631.60
2021-01-21 1685.35
2021-01-22 1737.77
2021-01-25 1746.65
2021-01-26 1720.10
2021-01-27 1713.30
2021-01-28 1651.42
2021-01-29 1655.16
2021-02-01 1661.02
2021-02-02 1658.11
2021-02-03 1656.04
2021-02-04 1631.51
2021-02-05 1651.10
2021-02-08 1657.98
2021-02-09 1629.98
2021-02-10 1599.63
2021-02-11 1609.95
2021-02-12 1541.36
2021-02-15 1506.66
2021-02-16 1509.37
2021-02-17 1517.91
2021-02-18 1513.71
2021-02-19 1504.73
2021-02-22 1495.15
2021-02-23 1466.78
2021-02-24 1461.73
2021-02-25 1469.69
2021-02-26 1438.73
2021-03-01 1451.48
2021-03-02 1473.49
2021-03-03 1491.92
2021-03-04 1466.35
2021-03-05 1405.58
2021-03-08 1420.82
2021-03-09 1435.41
2021-03-10 1470.72
2021-03-11 1457.99
2021-03-12 1470.27
2021-03-15 1479.41
2021-03-16 1506.67
2021-03-17 1475.42
2021-03-18 1448.44
2021-03-19 1477.71
2021-03-22 1427.30
2021-03-23 1409.37
2021-03-24 1421.93
2021-03-25 1405.34
2021-03-26 1389.08
2021-03-29 1386.32
2021-03-30 1395.42
2021-03-31 1432.99
2021-04-01 1442.48
2021-04-02 1442.48
2021-04-05 1452.56
2021-04-06 1406.19
2021-04-07 1416.70
2021-04-08 1434.45
2021-04-09 1440.37
2021-04-12 1460.91
2021-04-13 1486.99
2021-04-14 1538.27
2021-04-15 1520.29
2021-04-16 1533.18
2021-04-19 1556.99
2021-04-20 1529.44
2021-04-21 1524.10
2021-04-22 1512.32
2021-04-23 1537.09
2021-04-26 1551.13
2021-04-27 1562.84
2021-04-28 1555.69
2021-04-29 1552.80
2021-04-30 1550.58
2021-05-03 1566.77
2021-05-04 1577.26
2021-05-05 1572.22
2021-05-06 1576.23
2021-05-07 1587.62
2021-05-10 1579.28
2021-05-11 1564.81
2021-05-12 1545.47
2021-05-13 1521.02
2021-05-14 1535.07
2021-05-17 1522.76
2021-05-18 1535.11
2021-05-19 1492.46
2021-05-20 1523.43
2021-05-21 1515.40
2021-05-24 1543.44
2021-05-25 1528.25
2021-05-26 1575.68
2021-05-27 1596.75
2021-05-28 1541.66
2021-05-31 1567.95
2021-06-01 1590.63
2021-06-02 1599.05
2021-06-03 1564.56
2021-06-04 1586.44
2021-06-07 1593.71
2021-06-08 1593.97
2021-06-09 1574.08
2021-06-10 1570.58
2021-06-11 1555.86
2021-06-14 1579.78
2021-06-15 1573.44
2021-06-16 1551.35
2021-06-17 1508.42
2021-06-18 1486.00
2021-06-21 1499.62
2021-06-22 1505.67
2021-06-23 1517.69
2021-06-24 1520.37
2021-06-25 1530.77
2021-06-28 1520.17
2021-06-29 1533.25
2021-06-30 1540.88
2021-07-01 1553.79
2021-07-02 1560.14
2021-07-05 1551.01
2021-07-06 1561.02
2021-07-07 1564.54
2021-07-08 1540.11
2021-07-09 1546.65
2021-07-12 1550.82
2021-07-13 1546.42
2021-07-14 1546.28
2021-07-15 1535.81
2021-07-16 1545.13
#2021-07-19|1510.43 #2021-07-20|1505.67 #2021-07-21|1530.90 #2021-07-22|1548.78 #2021-07-23|1556.93 #2021-07-26|1565.04 #2021-07-27|1532.34 #2021-07-28|1523.85 #2021-07-29|1556.28 #2021-07-30|1525.07 #2021-08-02|1549.77 #2021-08-03|1560.14 #2021-08-04|1582.26 #2021-08-05|1567.92 #2021-08-06|1540.15 #2021-08-09|1523.49 #2021-08-10|1538.07 #2021-08-11|1562.39 #2021-08-12|1536.29 #2021-08-13|1553.41 #2021-08-16|1535.91 #2021-08-17|1498.29 #2021-08-18|1493.72 #2021-08-19|1512.72 #2021-08-20|1501.33 #2021-08-23|1519.47 #2021-08-24|1562.21 #2021-08-25|1554.14 #2021-08-26|1530.15 #2021-08-27|1530.66 #2021-08-30|1536.30 #2021-08-31|1542.75 #2021-09-01|1553.46 #2021-09-02|1574.29 #2021-09-03|1578.97 #2021-09-06|1560.51 #2021-09-07|1548.87 #2021-09-08|1542.76 #2021-09-09|1552.26 #2021-09-10|1552.69 #2021-09-13|1552.02 #2021-09-14|1524.82 #2021-09-15|1518.84 #2021-09-16|1516.67 #2021-09-17|1547.35 #2021-09-20|1547.10 #2021-09-21|1529.95 #2021-09-22|1533.94 #2021-09-23|1551.92 #2021-09-24|1528.31 #2021-09-27|1530.66 #2021-09-28|1519.10 #2021-09-29|1481.27 #2021-09-30|1511.37 #2021-10-01|1522.39 #2021-10-04|1521.38 #2021-10-05|1502.08 #2021-10-06|1496.61 #2021-10-07|1481.16 #2021-10-08|1485.57 #2021-10-11|1500.39 #2021-10-12|1513.23 #2021-10-13|1498.55 #2021-10-14|1497.57 #2021-10-15|1501.82 #2021-10-18|1501.54 #2021-10-19|1510.24 #2021-10-20|1520.66 #2021-10-21|1524.36 #2021-10-22|1507.52 #2021-10-25|1510.57 #2021-10-26|1521.63 #2021-10-27|1515.45 #2021-10-28|1520.30 #2021-10-29|1518.85 #2021-11-01|1523.20 #2021-11-02|1490.47 #2021-11-03|1502.20 #2021-11-04|1481.51 #2021-11-05|1480.90 #2021-11-08|1493.05 #2021-11-09|1482.98 #2021-11-10|1461.44 #2021-11-11|1453.35 #2021-11-12|1453.74 #2021-11-15|1476.77 #2021-11-16|1445.32 #2021-11-17|1434.38 #2021-11-18|1448.53 #2021-11-19|1429.48 #2021-11-22|1405.56 #2021-11-23|1409.99 #2021-11-24|1405.60 #2021-11-25|1409.12 #2021-11-26|1385.76 #2021-11-29|1367.30 #2021-11-30|1379.44 #2021-12-01|1410.27 #2021-12-02|1400.33 #2021-12-03|1392.94 #2021-12-06|1371.14 #2021-12-07|1375.39 #2021-12-08|1389.99 #2021-12-09|1372.55 #2021-12-10|1376.54 #2021-12-13|1380.22 #2021-12-14|1384.09 #2021-12-15|1365.15 #2021-12-16|1373.89 #2021-12-17|1366.41 #2021-12-20|1367.78 #2021-12-21|1384.83 #2021-12-22|1394.17 #2021-12-23|1393.89 #2021-12-24|1395.74 #2021-12-27|1393.69 #2021-12-28|1391.23 #2021-12-29|1393.39 #2021-12-30|1409.76 #2021-12-31|1420.19 #2022-01-03|1405.88 #2022-01-04|1414.08 #2022-01-05|1422.06 #2022-01-06|1395.43 #2022-01-07|1423.42 #2022-01-10|1404.38 #2022-01-11|1376.91 #2022-01-12|1391.41 #2022-01-13|1412.75 #2022-01-14|1403.53 #2022-01-17|1401.31 #2022-01-18|1402.51 #2022-01-19|1388.59 #2022-01-20|1376.10 #2022-01-21|1346.15 #2022-01-24|1311.27 #2022-01-25|1334.54 #2022-01-26|1325.40 #2022-01-27|1299.30 #2022-01-28|1260.68 #2022-01-31|1286.57 #2022-02-01|1301.60 #2022-02-02|1333.81 #2022-02-03|1367.24 #2022-02-04|1339.83 #2022-02-07|1346.74 #2022-02-08|1350.40 #2022-02-09|1374.50 #2022-02-10|1378.47 #2022-02-11|1353.45 #2022-02-14|1331.90 #2022-02-15|1341.63 #2022-02-16|1348.46 #2022-02-17|1368.86 #2022-02-18|1368.05 #2022-02-21|1380.93 #2022-02-22|1388.87 #2022-02-23|1392.97 #2022-02-24|1311.13 #2022-02-25|1340.80 #2022-02-28|1361.75 #2022-03-01|1386.26 #2022-03-02|1377.70 #2022-03-03|1386.91 #2022-03-04|1393.68 #2022-03-07|1382.28 #2022-03-08|1361.23 #2022-03-09|1368.13 #2022-03-10|1369.89 #2022-03-11|1353.97 #2022-03-14|1340.92 #2022-03-15|1329.41 #2022-03-16|1364.46 #2022-03-17|1370.21 #2022-03-18|1380.62 #2022-03-21|1377.96 #2022-03-22|1394.97 #2022-03-23|1400.02 #2022-03-24|1409.97 #2022-03-25|1401.64 #2022-03-28|1389.37 #2022-03-29|1398.34 #2022-03-30|1437.87 #2022-03-31|1434.33 #2022-04-01|1417.09 #2022-04-04|1422.14 #2022-04-05|1436.54 #2022-04-06|1420.74 #2022-04-07|1423.01 #2022-04-08|1408.77 #2022-04-11|1409.65 #2022-04-12|1401.92 #2022-04-13|1388.54 #2022-04-14|1375.90 #2022-04-15|1375.90 #2022-04-18|1364.55 #2022-04-19|1374.31 #2022-04-20|1401.17 #2022-04-21|1394.09 #2022-04-22|1364.85 #2022-04-25|1357.14 #2022-04-26|1339.71 #2022-04-27|1337.58 #2022-04-28|1347.58 #2022-04-29|1354.95 #2022-05-02|1338.69 #2022-05-03|1332.21 #2022-05-04|1312.95 #2022-05-05|1319.35 #2022-05-06|1291.39 #2022-05-09|1245.19 #2022-05-10|1228.95 #2022-05-11|1246.19 #2022-05-12|1216.79 #2022-05-13|1205.70 #2022-05-16|1218.99 #2022-05-17|1242.21 #2022-05-18|1266.50 #2022-05-19|1273.59 #2022-05-20|1262.22 #2022-05-23|1292.02 #2022-05-24|1267.81 #2022-05-25|1279.75 #2022-05-26|1251.34 #2022-05-27|1256.03 #2022-05-30|1256.35 #2022-05-31|1246.63 #2022-06-01|1270.21 #2022-06-02|1280.39 #2022-06-03|1282.98 #2022-06-06|1282.29 #2022-06-07|1263.70 #2022-06-08|1246.96 #2022-06-09|1235.87 #2022-06-10|1231.98 #2022-06-13|1195.19 #2022-06-14|1150.25 #2022-06-15|1161.52 #2022-06-16|1168.78 #2022-06-17|1170.55 #2022-06-20|1175.76 #2022-06-21|1193.36 #2022-06-22|1174.56 #2022-06-23|1197.20 #2022-06-24|1199.76 #2022-06-27|1214.40 #2022-06-28|1221.20 #2022-06-29|1205.75 #2022-06-30|1185.24 #2022-07-01|1155.35 #2022-07-04|1166.49 #2022-07-05|1178.18 #2022-07-06|1201.19 #2022-07-07|1202.64 #2022-07-08|1214.78 #2022-07-11|1208.20 #2022-07-12|1205.19 #2022-07-13|1210.45 #2022-07-14|1203.51 #2022-07-15|1208.78 #2022-07-18|1230.56 #2022-07-19|1234.63 #2022-07-20|1235.54 #2022-07-21|1236.26 #2022-07-22|1237.61 #2022-07-25|1232.68 #2022-07-26|1221.25 #2022-07-27|1214.67 #2022-07-28|1247.08 #2022-07-29|1275.07 #2022-08-01|1298.82 #2022-08-02|1277.79 #2022-08-03|1291.22 #2022-08-04|1310.65 #2022-08-05|1303.27 #2022-08-08|1314.20 #2022-08-09|1304.80 #2022-08-10|1342.65 #2022-08-11|1357.09 #2022-08-12|1351.04 #2022-08-15|1347.34 #2022-08-16|1332.79 #2022-08-17|1331.07 #2022-08-18|1323.96 #2022-08-19|1292.63 #2022-08-22|1295.63 #2022-08-23|1303.40 #2022-08-24|1294.64 #2022-08-25|1287.19 #2022-08-26|1269.87 #2022-08-29|1252.65 #2022-08-30|1258.34 #2022-08-31|1250.89 #2022-09-01|1243.98 #2022-09-02|1267.23 #2022-09-05|1266.88 #2022-09-06|1260.91 #2022-09-07|1249.96 #2022-09-08|1243.05 #2022-09-09|1270.43 #2022-09-12|1276.85 #2022-09-13|1244.32 #2022-09-14|1225.18 #2022-09-15|1222.18 #2022-09-16|1227.05 #2022-09-19|1216.32 #2022-09-20|1212.16 #2022-09-21|1202.45 #2022-09-22|1189.06 #2022-09-23|1165.14 #2022-09-26|1154.02 #2022-09-27|1118.82 #2022-09-28|1106.95 #2022-09-29|1105.04 #2022-09-30|1094.60 #2022-10-03|1085.58 #2022-10-04|1089.92 #2022-10-05|1090.81 #2022-10-06|1090.78 #2022-10-07|1066.32 #2022-10-10|1023.17 #2022-10-11|1034.58 #2022-10-12|1038.38 #2022-10-13|1019.97 #2022-10-14|1029.24 #2022-10-17|1026.76 #2022-10-18|1028.82 #2022-10-19|1050.21 #2022-10-20|1062.21 #2022-10-21|1048.55 #2022-10-24|1044.23 #2022-10-25|1063.15 #2022-10-26|1088.87 #2022-10-27|1106.50 #2022-10-28|1101.37 #2022-10-31|1139.23 #2022-11-01|1139.25 #2022-11-02|1139.99 #2022-11-03|1113.53 #2022-11-04|1141.45 #2022-11-07|1154.35 #2022-11-08|1139.92 #2022-11-09|1112.84 #2022-11-10|1133.36 #2022-11-11|1146.35 #2022-11-14|1153.02 #2022-11-15|1172.96 #2022-11-16|1170.57 #2022-11-17|1152.86 #2022-11-18|1197.43 #2022-11-21|1168.73 #2022-11-22|1161.94 #2022-11-23|1181.34 #2022-11-24|1190.30 #2022-11-25|1193.37 #2022-11-28|1156.38 #2022-11-29|1150.44 #2022-11-30|1178.83 #2022-12-01|1219.84 #2022-12-02|1226.96 #2022-12-05|1235.46 #2022-12-06|1213.65 #2022-12-07|1226.21 #2022-12-08|1239.07 #2022-12-09|1233.78 #2022-12-12|1217.34 #2022-12-13|1261.54 #2022-12-14|1247.47 #2022-12-15|1249.01 #2022-12-16|1264.56 #2022-12-19|1246.59 #2022-12-20|1229.66 #2022-12-21|1214.72 #2022-12-22|1218.17 #2022-12-23|1230.83 #2022-12-26|1230.83 #2022-12-27|1230.44 #2022-12-28|1232.90 #2022-12-29|1239.87 #2022-12-30|1220.46 #2023-01-02|1220.46 #2023-01-03|1206.37 #2023-01-04|1223.86 #2023-01-05|1204.69 #2023-01-06|1233.84 #2023-01-09|1255.25 #2023-01-10|1251.57 #2023-01-11|1252.45 #2023-01-12|1247.90 #2023-01-13|1256.58 #2023-01-16|1270.66 #2023-01-17|1290.21 #2023-01-18|1299.45 #2023-01-19|1274.06 #2023-01-20|1296.10 #2023-01-23|1306.00 #2023-01-24|1307.27 #2023-01-25|1308.99 #2023-01-26|1312.91 #2023-01-27|1306.70 #2023-01-30|1311.56 #2023-01-31|1302.28 #2023-02-01|1315.66 #2023-02-02|1337.82 #2023-02-03|1311.16 #2023-02-06|1291.11 #2023-02-07|1284.81 #2023-02-08|1298.81 #2023-02-09|1294.31 #2023-02-10|1295.62 #2023-02-13|1310.44 #2023-02-14|1294.60 #2023-02-15|1281.26 #2023-02-16|1282.91 #2023-02-17|1271.45 #2023-02-20|1251.69 #2023-02-21|1237.05 #2023-02-22|1241.37 #2023-02-23|1251.77 #2023-02-24|1242.86 #2023-02-27|1225.01 #2023-02-28|1254.21 #2023-03-01|1264.99 #2023-03-02|1258.61 #2023-03-03|1263.87 #2023-03-06|1256.31 #2023-03-07|1250.73 #2023-03-08|1245.19 #2023-03-09|1231.67 #2023-03-10|1227.67 #2023-03-13|1247.26 #2023-03-14|1244.09 #2023-03-15|1230.76 #2023-03-16|1234.69 #2023-03-17|1248.18 #2023-03-20|1227.83 #2023-03-21|1207.45 #2023-03-22|1206.34 #2023-03-23|1220.55 #2023-03-24|1208.16 #2023-03-27|1202.82 #2023-03-28|1244.12 #2023-03-29|1245.71 #2023-03-30|1275.11 #2023-03-31|1274.08 #2023-04-03|1265.90 #2023-04-04|1286.36 #2023-04-05|1284.39 #2023-04-06|1271.07 #2023-04-07|1271.07 #2023-04-10|1261.20 #2023-04-11|1254.12 #2023-04-12|1265.92 #2023-04-13|1285.63 #2023-04-14|1263.12 #2023-04-17|1256.47 #2023-04-18|1261.02 #2023-04-19|1256.86 #2023-04-20|1246.00 #2023-04-21|1242.84 #2023-04-24|1250.74 #2023-04-25|1249.32 #2023-04-26|1248.74 #2023-04-27|1247.50 #2023-04-28|1276.21 #2023-05-01|1281.01 #2023-05-02|1285.47 #2023-05-03|1285.72 #2023-05-04|1298.35 #2023-05-05|1293.73 #2023-05-08|1310.34 #2023-05-09|1304.78 #2023-05-10|1324.68 #2023-05-11|1308.40 #2023-05-12|1287.57 #2023-05-15|1293.94 #2023-05-16|1298.34 #2023-05-17|1296.07 #2023-05-18|1302.72 #2023-05-19|1326.46 #2023-05-22|1311.25 #2023-05-23|1308.26 #2023-05-24|1285.84 #2023-05-25|1271.55 #2023-05-26|1271.63 #2023-05-29|1277.29 #2023-05-30|1268.48 #2023-05-31|1269.93 #2023-06-01|1280.96 #2023-06-02|1294.27 #2023-06-05|1294.81 #2023-06-06|1302.82 #2023-06-07|1298.54 #2023-06-08|1279.74 #2023-06-09|1275.88 #2023-06-12|1279.85 #2023-06-13|1277.65 #2023-06-14|1304.04 #2023-06-15|1299.76 #2023-06-16|1290.42 #2023-06-19|1283.71 #2023-06-20|1277.46 #2023-06-21|1287.08 #2023-06-22|1290.36 #2023-06-23|1284.52 #2023-06-26|1287.32 #2023-06-27|1285.19 #2023-06-28|1274.67 #2023-06-29|1289.80 #2023-06-30|1315.56 #2023-07-03|1324.58 #2023-07-04|1350.71 #2023-07-05|1347.07 #2023-07-06|1325.13 #2023-07-07|1338.67 #2023-07-10|1336.84 #2023-07-11|1316.88 #2023-07-12|1338.74 #2023-07-13|1362.93 #2023-07-14|1362.07 #2023-07-17|1336.69 #2023-07-18|1330.76 #2023-07-19|1314.08 #2023-07-20|1319.20 #2023-07-21|1307.13 #2023-07-24|1324.20 #2023-07-25|1322.32 #2023-07-26|1324.87 #2023-07-27|1312.49 #2023-07-28|1316.58 #2023-07-31|1338.89 #2023-08-01|1314.72 #2023-08-02|1305.36 #2023-08-03|1301.46 #2023-08-04|1309.24 #2023-08-07|1312.69 #2023-08-08|1299.34 #2023-08-09|1299.76 #2023-08-10|1301.36 #2023-08-11|1292.48 #2023-08-14|1290.94 #2023-08-15|1294.55 #2023-08-16|1285.32 #2023-08-17|1272.57 #2023-08-18|1271.41 #2023-08-21|1249.92 #2023-08-22|1270.62 #2023-08-23|1277.55 #2023-08-24|1255.31 #2023-08-25|1246.42 #2023-08-28|1255.13 #2023-08-29|1266.40 #2023-08-30|1269.86 #2023-08-31|1268.97 #2023-09-01|1271.68 #2023-09-04|1263.11 #2023-09-05|1245.05 #2023-09-06|1250.77 #2023-09-07|1255.26 #2023-09-08|1261.97 #2023-09-11|1266.74 #2023-09-12|1246.23 #2023-09-13|1239.81 #2023-09-14|1242.68 #2023-09-15|1248.30 #2023-09-18|1257.01 #2023-09-19|1265.74 #2023-09-20|1261.91 #2023-09-21|1251.91 #2023-09-22|1270.84 #2023-09-25|1261.81 #2023-09-26|1265.40 #2023-09-27|1258.43 #2023-09-28|1243.96 #2023-09-29|1263.67 #2023-10-02|1242.10 #2023-10-03|1239.77 #2023-10-04|1236.89 #2023-10-05|1245.01 #2023-10-06|1243.52 #2023-10-09|1248.30 #2023-10-10|1256.63 #2023-10-11|1266.39 #2023-10-12|1255.78 #2023-10-13|1249.80 #2023-10-16|1240.25 #2023-10-17|1231.73 #2023-10-18|1226.65 #2023-10-19|1219.44 #2023-10-20|1203.97 #2023-10-23|1205.21 #2023-10-24|1196.86 #2023-10-25|1186.41 #2023-10-26|1193.75 #2023-10-27|1181.17 #2023-10-30|1181.01 #2023-10-31|1176.75 #2023-11-01|1189.93 #2023-11-02|1221.01 #2023-11-03|1245.94 #2023-11-06|1264.34 #2023-11-07|1251.51 #2023-11-08|1234.52 #2023-11-09|1246.85 #2023-11-10|1220.92 #2023-11-13|1217.63 #2023-11-14|1235.24 #2023-11-15|1275.22 #2023-11-16|1242.93 #2023-11-17|1225.11 #2023-11-20|1227.45 #2023-11-21|1229.24 #2023-11-22|1231.44 #2023-11-23|1238.22 #2023-11-24|1247.60 #2023-11-27|1237.05 #2023-11-28|1260.84 #2023-11-29|1245.23 #2023-11-30|1263.04 #2023-12-01|1267.31 #2023-12-04|1261.23 #2023-12-05|1256.84 #2023-12-06|1281.57 #2023-12-07|1283.72 #2023-12-08|1272.38 #2023-12-11|1267.06 #2023-12-12|1256.17 #2023-12-13|1269.49 #2023-12-14|1292.42 #2023-12-15|1299.40 #2023-12-18|1301.25 #2023-12-19|1317.79 #2023-12-20|1312.89 #2023-12-21|1318.27 #2023-12-22|1329.44 #2023-12-25|1329.44 #2023-12-26|1331.44 #2023-12-27|1343.01 #2023-12-28|1350.97 #2023-12-29|1339.78 #2024-01-01|1339.78 #2024-01-02|1324.97 #2024-01-03|1320.69 #2024-01-04|1336.44 #2024-01-05|1332.86 #2024-01-08|1338.79 #2024-01-09|1337.76 #2024-01-10|1324.86 #2024-01-11|1321.78 #2024-01-12|1339.91 #2024-01-15|1314.69 #2024-01-16|1311.09 #2024-01-17|1306.85 #2024-01-18|1298.48 #2024-01-19|1284.84 #2024-01-22|1297.15 #2024-01-23|1309.47 #2024-01-24|1321.98 #2024-01-25|1329.32 #2024-01-26|1329.57 #2024-01-29|1347.98 #2024-01-30|1338.11 #2024-01-31|1339.81 #2024-02-01|1337.48 #2024-02-02|1321.18 #2024-02-05|1319.10 #2024-02-06|1323.47 #2024-02-07|1343.46 #2024-02-08|1326.66 #2024-02-09|1349.00 #2024-02-12|1330.43 #2024-02-13|1313.85 #2024-02-14|1309.82 #2024-02-15|1313.26 #2024-02-16|1332.63 #2024-02-19|1331.06 #2024-02-20|1338.51 #2024-02-21|1329.25 #2024-02-22|1346.56 #2024-02-23|1345.99 #2024-02-26|1327.34 #2024-02-27|1329.84 #2024-02-28|1319.88 #2024-02-29|1308.34 #2024-03-01|1322.29 #2024-03-04|1324.51 #2024-03-05|1334.93 #2024-03-06|1352.63 #2024-03-07|1357.97 #2024-03-08|1367.56 #2024-03-11|1354.29 #2024-03-12|1349.80 #2024-03-13|1347.88 #2024-03-14|1348.21 #2024-03-15|1331.49 #2024-03-18|1328.43 #2024-03-19|1330.70 #2024-03-20|1331.75 #2024-03-21|1334.27 #2024-03-22|1321.76 #2024-03-25|1332.85 #2024-03-26|1344.62 #2024-03-27|1334.91 #2024-03-28|1350.98 #2024-03-29|1350.98 #2024-04-01|1343.98 #2024-04-02|1339.47 #2024-04-03|1341.39 #2024-04-04|1353.96 #2024-04-05|1339.71 #2024-04-08|1349.97 #2024-04-09|1353.40 #2024-04-10|1340.40 #2024-04-11|1334.43 #2024-04-12|1321.16 #2024-04-15|1306.82 #2024-04-16|1295.76 #2024-04-17|1314.08 #2024-04-18|1311.67 #2024-04-19|1301.99 #2024-04-22|1303.70 #2024-04-23|1305.78 #2024-04-24|1316.44 #2024-04-25|1318.00 #2024-04-26|1303.34 #2024-04-29|1326.17 #2024-04-30|1312.15 #2024-05-01|1309.82 #2024-05-02|1321.70 #2024-05-03|1333.92 #2024-05-06|1317.83 #2024-05-07|1328.35 #2024-05-08|1319.54 #2024-05-09|1326.45 #2024-05-10|1325.43 #2024-05-13|1320.00 #2024-05-14|1312.62 #2024-05-15|1329.52 #2024-05-16|1370.03 #2024-05-17|1365.47 #2024-05-20|1378.79 #2024-05-21|1352.17 #2024-05-22|1355.11 #2024-05-23|1365.30 #2024-05-24|1370.62 #2024-05-27|1365.59 #2024-05-28|1362.16 #2024-05-29|1347.25 #2024-05-30|1331.10 #2024-05-31|1375.85 #2024-06-03|1383.24 #2024-06-04|1392.53 #2024-06-05|1408.86 #2024-06-06|1435.63 #2024-06-07|1390.80 #2024-06-10|1383.28 #2024-06-11|1380.44 #2024-06-12|1395.30 #2024-06-13|1397.31 #2024-06-14|1403.20 #2024-06-17|1375.42 #2024-06-18|1393.23 #2024-06-19|1376.06 #2024-06-20|1389.72 #2024-06-21|1355.87 #2024-06-24|1378.30 #2024-06-25|1377.09 #2024-06-26|1381.26 #2024-06-27|1382.07 #2024-06-28|1381.96 #2024-07-01|1384.59 #2024-07-02|1391.57 #2024-07-03|1402.41 #2024-07-04|1390.06 #2024-07-05|1403.79 #2024-07-08|1379.91 #2024-07-09|1381.87 #2024-07-10|1361.10 #2024-07-11|1373.63 #2024-07-12|1370.91 #2024-07-15|1343.34 #2024-07-16|1344.31 #2024-07-17|1353.19 #2024-07-18|1370.55 #2024-07-19|1348.64 #2024-07-22|1330.79 #2024-07-23|1327.11 #2024-07-24|1345.02 #2024-07-25|1323.68 #2024-07-26|1312.79 #2024-07-29|1309.06 #2024-07-30|1316.87 #2024-07-31|1319.31 #2024-08-01|1320.59 #2024-08-02|1322.02 #2024-08-05|1292.39 #2024-08-06|1308.62 #2024-08-07|1318.10 #2024-08-08|1311.14 #2024-08-09|1310.11 #2024-08-12|1304.14 #2024-08-13|1320.97 #2024-08-14|1334.60 #2024-08-15|1343.60 #2024-08-16|1360.57 #2024-08-19|1381.36 #2024-08-20|1381.05 #2024-08-21|1377.91 #2024-08-22|1373.04 #2024-08-23|1384.64 #2024-08-26|1386.46 #2024-08-27|1377.96 #2024-08-28|1385.78 #2024-08-29|1364.19 #2024-08-30|1372.17 #2024-09-02|1384.39 #2024-09-03|1377.92 #2024-09-04|1384.43 #2024-09-05|1426.09 #2024-09-06|1422.59 #2024-09-09|1416.38 #2024-09-10|1418.39 #2024-09-11|1398.59 #2024-09-12|1431.12 #2024-09-13|1419.76 #2024-09-16|1410.72 #2024-09-17|1417.83 #2024-09-18|1409.11 #2024-09-19|1437.30 #2024-09-20|1418.54 #2024-09-23|1421.69 #2024-09-24|1427.14 #2024-09-25|1411.63 #2024-09-26|1453.50 #2024-09-27|1462.91 #2024-09-30|1465.72 #2024-10-01|1443.90 #2024-10-02|1437.81 #2024-10-03|1426.48 #2024-10-04|1421.63 #2024-10-07|1423.35 #2024-10-08|1404.20 #2024-10-09|1418.13 #2024-10-10|1414.12 #2024-10-11|1435.06 #2024-10-14|1422.72 #2024-10-15|1441.36 #2024-10-16|1405.52 #2024-10-17|1424.68 #2024-10-18|1436.53 #2024-10-21|1446.53 #2024-10-22|1451.56 #2024-10-23|1441.10 #2024-10-24|1454.90 #2024-10-25|1440.11 #2024-10-28|1433.88 #2024-10-29|1441.75 #2024-10-30|1442.30 #2024-10-31|1416.42 #2024-11-01|1416.94 #2024-11-04|1419.22 #2024-11-05|1425.60 #2024-11-06|1422.40 #2024-11-07|1427.21 #2024-11-08|1415.30 #2024-11-11|1387.57 #2024-11-12|1393.67 #2024-11-13|1391.19 #2024-11-14|1391.35 #2024-11-15|1392.73 #2024-11-18|1382.30 #2024-11-19|1391.02 #2024-11-20|1388.90 #2024-11-21|1395.85 #2024-11-22|1401.75 #2024-11-25|1431.27 #2024-11-26|1429.08 #2024-11-27|1454.79 #2024-11-28|1427.68 #2024-11-29|1442.10 #2024-12-02|1425.21 #2024-12-03|1407.45 #2024-12-04|1384.38 #2024-12-05|1390.59 #2024-12-06|1371.01 #2024-12-09|1388.18 #2024-12-10|1345.88 #2024-12-11|1343.01 #2024-12-12|1335.15 #2024-12-13|1329.72 #2024-12-16|1337.23 #2024-12-17|1354.34 #2024-12-18|1351.02 #2024-12-19|1317.06 #2024-12-20|1341.68 #2024-12-23|1348.27 #2024-12-24|1355.94 #2024-12-25|1355.94 #2024-12-26|1352.70 #2024-12-27|1363.92 #2024-12-30|1377.43 #2024-12-31|1346.66 #2025-01-01|1346.66 #2025-01-02|1346.66 #2025-01-03|1339.45 #2025-01-06|1338.56 #2025-01-07|1332.42 #2025-01-08|1327.18 #2025-01-09|1318.27 #2025-01-10|1300.86 #2025-01-13|1282.43 #2025-01-14|1296.44 #2025-01-15|1314.17 #2025-01-16|1320.08 #2025-01-17|1325.06 #2025-01-20|1327.02 #2025-01-21|1328.36 #2025-01-22|1324.32 #2025-01-23|1323.84 #2025-01-24|1337.84 #2025-01-27|1322.59 #2025-01-28|1290.82 #2025-01-29|1283.74 #2025-01-30|1281.76 #2025-01-31|1295.76 #2025-02-03|1276.73 #2025-02-04|1277.38 #2025-02-05|1295.27 #2025-02-06|1289.13 #2025-02-07|1296.89 #2025-02-10|1290.06 #2025-02-11|1293.37 #2025-02-12|1297.28 #2025-02-13|1298.06 #2025-02-14|1319.23 #2025-02-17|1307.66 #2025-02-18|1311.88 #2025-02-19|1302.85 #2025-02-20|1304.86 #2025-02-21|1294.00 #2025-02-24|1268.19 #2025-02-25|1230.09 #2025-02-26|1247.12 #2025-02-27|1254.34 #2025-02-28|1251.33 #2025-03-03|1246.65 #2025-03-04|1227.22 #2025-03-05|1233.62 #2025-03-06|1257.20 #2025-03-07|1248.93 #2025-03-10|1249.56 #2025-03-11|1226.36 #2025-03-12|1225.88 #2025-03-13|1215.06 #2025-03-14|1220.54 #2025-03-17|1234.37 #2025-03-18|1234.88 #2025-03-19|1223.64 #2025-03-20|1210.90 #2025-03-21|1228.44 #2025-03-24|1233.22 #2025-03-25|1248.39 #2025-03-26|1237.19 #2025-03-27|1226.64 #2025-03-28|1234.02 #2025-03-31|1220.84 #2025-04-01|1218.79 #2025-04-02|1225.86 #2025-04-03|1220.95 #2025-04-04|1191.02 #2025-04-07|1133.35 #2025-04-08|1162.70 #2025-04-09|1143.31 #2025-04-10|1225.68 #2025-04-11|1221.49 #2025-04-14|1265.47 #2025-04-15|1256.95 #2025-04-16|1286.80 #2025-04-17|1307.16 #2025-04-18|1307.16 #2025-04-21|1317.25 #2025-04-22|1279.73 #2025-04-23|1294.45 #2025-04-24|1292.38 #2025-04-25|1286.98 #2025-04-28|1303.81 #2025-04-29|1291.22 #2025-04-30|1277.12 #2025-05-01|1312.98 #2025-05-02|1340.76 #2025-05-05|1354.19 #2025-05-06|1372.87 #2025-05-07|1368.32 #2025-05-08|1337.02 #2025-05-09|1364.83 #2025-05-12|1373.66 #2025-05-13|1378.75 #2025-05-14|1376.15 #2025-05-15|1369.82 #2025-05-16|1356.62 #2025-05-19|1366.74 #2025-05-20|1375.16 #2025-05-21|1377.85 #2025-05-22|1365.83 #2025-05-23|1361.68 #2025-05-26|1359.81 #2025-05-27|1352.57 #2025-05-28|1313.43 #2025-05-29|1315.89 #2025-05-30|1314.30 #2025-06-02|1328.72 #2025-06-03|1304.80 #2025-06-04|1328.18 #2025-06-05|1338.39 #2025-06-06|1321.75 #2025-06-09|1324.27 #2025-06-10|1320.46 #2025-06-11|1315.70 #2025-06-12|1324.66 #2025-06-13|1312.33 #2025-06-16|1339.84 #2025-06-17|1352.52 #2025-06-18|1340.81 #2025-06-19|1318.92 #2025-06-20|1320.25 #2025-06-23|1312.90 #2025-06-24|1314.79 #2025-06-25|1304.24 #2025-06-26|1324.95 #2025-06-27|1345.50 #2025-06-30|1339.47 #2025-07-01|1346.99 #2025-07-02|1349.05 #2025-07-03|1333.55 #2025-07-04|1352.69 #2025-07-07|1360.42 #2025-07-08|1356.32 #2025-07-09|1350.72 #2025-07-10|1358.62 #2025-07-11|1354.05 #2025-07-14|1340.16 #2025-07-15|1337.51 #2025-07-16|1346.68 #2025-07-17|1360.59 #2025-07-18|1382.28 #2025-07-21|1382.25 #2025-07-22|1377.92 #2025-07-23|1373.94 #2025-07-24|1374.24 #2025-07-25|1386.67 #2025-07-28|1390.14 #2025-07-29|1401.06 #2025-07-30|1397.23 #2025-07-31|1374.42 #2025-08-01|1372.22 #2025-08-04|1366.02 #2025-08-05|1391.62 #2025-08-06|1404.61 #2025-08-07|1402.29 #2025-08-08|1399.60 #2025-08-11|1410.94 #2025-08-12|1392.64 #2025-08-13|1397.09 #2025-08-14|1383.56 #2025-08-15|1391.45 #2025-08-18|1413.66 #2025-08-19|1411.77 #2025-08-20|1397.84 #2025-08-21|1400.99 #2025-08-22|1395.85 #2025-08-25|1394.16 #2025-08-26|1381.13 #2025-08-27|1361.98 #2025-08-28|1370.15 #2025-08-29|1372.32 #2025-09-01|1390.91 #2025-09-02|1402.61 #2025-09-03|1391.96 #2025-09-04|1385.70 #2025-09-05|1420.90 #2025-09-08|1446.79 #2025-09-09|1434.80 #2025-09-10|1468.40 #2025-09-11|1472.14 #2025-09-12|1464.01 #2025-09-15|1453.13 #2025-09-16|1461.23 #2025-09-17|1465.32 #2025-09-18|1416.73 #2025-09-19|1415.97 #2025-09-22|1411.16 #2025-09-23|1419.00 #2025-09-24|1415.04 #2025-09-25|1421.37 #2025-09-26|1386.80 #2025-09-29|1397.62 #2025-09-30|1408.89 #2025-10-01|1422.05 #2025-10-02|1413.35 #2025-10-03|1435.02 #2025-10-06|1435.24 #2025-10-07|1421.48 #2025-10-08|1416.35 #2025-10-09|1399.25 #2025-10-10|1388.71 #2025-10-13|1374.11 #2025-10-14|1363.96 #2025-10-15|1361.26 #2025-10-16|1390.46 #2025-10-17|1388.80 #2025-10-20|1401.99 #2025-10-21|1412.21 #2025-10-22|1411.57 #2025-10-23|1414.41 #2025-10-24|1401.08 #2025-10-27|1406.45 #2025-10-28|1420.34 #2025-10-29|1422.43 #2025-10-30|1405.27 #2025-10-31|1400.87 #2025-11-03|1399.55 #2025-11-04|1396.50 #2025-11-05|1397.34 #2025-11-06|1376.02 #2025-11-07|1380.25 #2025-11-10|1391.39 #2025-11-11|1401.14 #2025-11-12|1411.04 #2025-11-13|1384.68 #2025-11-14|1372.53 #2025-11-17|1376.24 #2025-11-18|1346.43 #2025-11-19|1321.98 #2025-11-20|1353.47 #2025-11-21|1337.95 #2025-11-24|1346.54 #2025-11-25|1356.06 #2025-11-26|1360.96 #2025-11-27|1356.19 #2025-11-28|1373.03 #2025-12-01|1361.89 #2025-12-02|1362.50 #2025-12-03|1379.27 #2025-12-04|1376.90 #2025-12-05|1375.82 #2025-12-08|1369.53 #2025-12-09|1365.23 #2025-12-10|1349.49 #2025-12-11|1356.13 #2025-12-12|1354.62 #2025-12-15|1345.40 #2025-12-16|1338.38 #2025-12-17|1319.72 #2025-12-18|1310.75 #2025-12-19|1330.65 #2025-12-22|1355.05 #2025-12-23|1361.03 #2025-12-24|1367.64 #2025-12-25|1367.64 #2025-12-26|1366.94 #2025-12-29|1363.39 #2025-12-30|1361.92 #2025-12-31|1333.41 #2026-01-01|1333.41 #2026-01-02|1338.40 #2026-01-05|1360.17 #2026-01-06|1379.19 #2026-01-07|1370.76 #2026-01-08|1358.24 #2026-01-09|1345.09 #2026-01-12|1347.12 #2026-01-13|1340.37 #2026-01-14|1361.98 #2026-01-15|1336.35 #2026-01-16|1346.16 #2026-01-19|1356.55 #2026-01-20|1362.04 #2026-01-21|1349.37 #2026-01-22|1371.85 #2026-01-23|1355.81 #2026-01-26|1376.78 #2026-01-27|1395.81 #2026-01-28|1389.61 #2026-01-29|1385.19 #2026-01-30|1401.71 #2026-02-02|1393.60 #2026-02-03|1396.11 #2026-02-04|1399.85 #2026-02-05|1393.81 #2026-02-06|1402.79 #2026-02-09|1418.17 #2026-02-10|1425.10 #2026-02-11|1432.56 #2026-02-12|1444.20 #2026-02-13|1416.69 #2026-02-16|1398.02 #2026-02-17|1364.77 #2026-02-18|1373.79 #2026-02-19|1386.67 #2026-02-20|1361.07 #2026-02-23|1365.61 #2026-02-24|1372.01 #2026-02-25|1367.24 #2026-02-26|1376.90 #2026-02-27|1392.95 #2026-03-02|1373.92 #2026-03-03|1354.44 #2026-03-04|1351.19 #2026-03-05|1356.50 #2026-03-06|1350.36 #2026-03-09|1327.08 #2026-03-10|1341.29 #2026-03-11|1352.50 #2026-03-12|1333.60 #2026-03-13|1311.09 #2026-03-16|1326.54 #2026-03-17|1338.69 #2026-03-18|1349.43 #2026-03-19|1336.04 #2026-03-20|1325.97 #2026-03-23|1314.41 #2026-03-24|1289.18 #2026-03-25|1312.15 #2026-03-26|1316.31 #2026-03-27|1300.45 #2026-03-30|1293.04 #2026-03-31|1292.06 #2026-04-01|1300.75 #2026-04-02|1311.58 #2026-04-03|1311.58 #2026-04-06|1309.52 #2026-04-07|1313.41 #2026-04-08|1351.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy