Federal Reserve Economic Data

Table Data - NASDAQ New Zealand Utilities NTR Index

Title NASDAQ New Zealand Utilities NTR Index
Series ID NASDAQNQNZ65N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-09-18 to 2026-01-21
Last Updated 2026-01-21 10:46 PM CST
Notes For more information about this series, see: NQNZ65N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-09-18 997.77
2017-09-19 999.07
2017-09-20 1021.66
2017-09-21 1014.33
2017-09-22 1014.67
2017-09-25 1011.28
2017-09-26 1001.00
2017-09-27 1006.40
2017-09-28 1011.58
2017-09-29 1008.83
2017-10-02 1002.70
2017-10-03 1000.97
2017-10-04 1007.73
2017-10-05 995.84
2017-10-06 987.70
2017-10-09 990.51
2017-10-10 991.59
2017-10-11 987.75
2017-10-12 995.17
2017-10-13 1009.82
2017-10-16 1005.17
2017-10-17 1010.97
2017-10-18 1014.11
2017-10-19 998.78
2017-10-20 993.82
2017-10-23 993.75
2017-10-24 976.56
2017-10-25 976.19
2017-10-26 968.43
2017-10-27 969.33
2017-10-30 973.40
2017-10-31 978.16
2017-11-01 990.39
2017-11-02 1004.20
2017-11-03 996.80
2017-11-06 995.10
2017-11-07 994.59
2017-11-08 1001.99
2017-11-09 999.63
2017-11-10 996.46
2017-11-13 990.47
2017-11-14 971.25
2017-11-15 960.33
2017-11-16 965.59
2017-11-17 963.45
2017-11-20 957.39
2017-11-21 964.58
2017-11-22 973.20
2017-11-23 980.71
2017-11-24 976.53
2017-11-27 972.78
2017-11-28 962.92
2017-11-29 963.86
2017-11-30 949.86
2017-12-01 956.65
2017-12-04 959.03
2017-12-05 962.34
2017-12-06 963.44
2017-12-07 957.56
2017-12-08 960.47
2017-12-11 975.02
2017-12-12 980.06
2017-12-13 994.77
2017-12-14 993.75
2017-12-15 1031.01
2017-12-18 1004.12
2017-12-19 1000.34
2017-12-20 1001.99
2017-12-21 1009.23
2017-12-22 1009.24
2017-12-25 1009.24
2017-12-26 1010.76
2017-12-27 1002.95
2017-12-28 1015.06
2017-12-29 1015.76
2018-01-01 1015.76
2018-01-02 1015.40
2018-01-03 1012.28
2018-01-04 1015.23
2018-01-05 1023.00
2018-01-08 1019.49
2018-01-09 1021.16
2018-01-10 1019.38
2018-01-11 1013.11
2018-01-12 1022.12
2018-01-15 1028.74
2018-01-16 1028.25
2018-01-17 1029.34
2018-01-18 1026.20
2018-01-19 1025.92
2018-01-22 1026.69
2018-01-23 1031.17
2018-01-24 1038.57
2018-01-25 1037.48
2018-01-26 1018.15
2018-01-29 1021.89
2018-01-30 1026.79
2018-01-31 1056.99
2018-02-01 1038.93
2018-02-02 1029.16
2018-02-05 1002.95
2018-02-06 1002.26
2018-02-07 1003.67
2018-02-08 990.06
2018-02-09 991.68
2018-02-12 989.74
2018-02-13 998.63
2018-02-14 1002.72
2018-02-15 1000.77
2018-02-16 1006.70
2018-02-19 994.93
2018-02-20 993.15
2018-02-21 989.34
2018-02-22 987.93
2018-02-23 982.41
2018-02-26 980.04
2018-02-27 974.69
2018-02-28 971.08
2018-03-01 972.96
2018-03-02 966.99
2018-03-05 965.05
2018-03-06 975.53
2018-03-07 975.21
2018-03-08 980.76
2018-03-09 994.36
2018-03-12 1005.14
2018-03-13 1006.58
2018-03-14 1005.15
2018-03-15 1009.60
2018-03-16 996.34
2018-03-19 993.19
2018-03-20 978.12
2018-03-21 994.15
2018-03-22 1002.63
2018-03-23 997.38
2018-03-26 994.79
2018-03-27 1007.80
2018-03-28 992.74
2018-03-29 988.19
2018-03-30 988.19
2018-04-02 989.84
2018-04-03 1000.91
2018-04-04 1009.06
2018-04-05 1006.34
2018-04-06 1003.53
2018-04-09 1008.45
2018-04-10 1025.52
2018-04-11 1035.03
2018-04-12 1030.99
2018-04-13 1018.26
2018-04-16 1018.29
2018-04-17 1007.52
2018-04-18 1012.09
2018-04-19 1001.99
2018-04-20 986.71
2018-04-23 975.08
2018-04-24 967.19
2018-04-25 960.06
2018-04-26 953.09
2018-04-27 961.35
2018-04-30 973.30
2018-05-01 972.13
2018-05-02 982.03
2018-05-03 987.82
2018-05-04 986.71
2018-05-07 998.46
2018-05-08 995.56
2018-05-09 996.46
2018-05-10 989.40
2018-05-11 991.17
2018-05-14 982.15
2018-05-15 971.82
2018-05-16 974.62
2018-05-17 978.20
2018-05-18 990.16
2018-05-21 992.53
2018-05-22 987.51
2018-05-23 985.21
2018-05-24 994.21
2018-05-25 994.59
2018-05-28 1004.46
2018-05-29 1001.88
2018-05-30 1003.74
2018-05-31 1022.26
2018-06-01 1012.59
2018-06-04 1020.13
2018-06-05 1030.03
2018-06-06 1044.56
2018-06-07 1050.20
2018-06-08 1045.91
2018-06-11 1043.41
2018-06-12 1044.44
2018-06-13 1052.24
2018-06-14 1051.82
2018-06-15 1038.44
2018-06-18 1039.30
2018-06-19 1035.80
2018-06-20 1016.53
2018-06-21 1022.40
2018-06-22 1020.48
2018-06-25 1023.41
2018-06-26 1009.51
2018-06-27 1005.17
2018-06-28 993.00
2018-06-29 1005.28
2018-07-02 992.08
2018-07-03 1002.38
2018-07-04 1004.16
2018-07-05 1004.59
2018-07-06 1017.89
2018-07-09 1014.06
2018-07-10 1017.27
2018-07-11 1006.80
2018-07-12 999.10
2018-07-13 1002.45
2018-07-16 995.82
2018-07-17 1005.20
2018-07-18 998.66
2018-07-19 988.79
2018-07-20 1000.72
2018-07-23 996.89
2018-07-24 1006.63
2018-07-25 1010.19
2018-07-26 1004.59
2018-07-27 1010.92
2018-07-30 1005.12
2018-07-31 1009.45
2018-08-01 1001.56
2018-08-02 990.24
2018-08-03 988.26
2018-08-06 986.91
2018-08-07 988.03
2018-08-08 990.40
2018-08-09 974.41
2018-08-10 975.98
2018-08-13 970.66
2018-08-14 975.15
2018-08-15 967.52
2018-08-16 979.87
2018-08-17 982.44
2018-08-20 988.96
2018-08-21 996.68
2018-08-22 994.13
2018-08-23 983.72
2018-08-24 981.86
2018-08-27 986.26
2018-08-28 991.29
2018-08-29 991.01
2018-08-30 979.76
2018-08-31 974.67
2018-09-03 969.73
2018-09-04 968.53
2018-09-05 2242.85
2018-09-06 977.75
2018-09-07 973.10
2018-09-10 968.15
2018-09-11 984.85
2018-09-12 987.94
2018-09-13 991.01
2018-09-14 994.13
2018-09-17 993.91
2018-09-18 1000.89
2018-09-19 1016.32
2018-09-20 1031.54
2018-09-21 1025.04
2018-09-24 1020.60
2018-09-25 1029.23
2018-09-26 1025.30
2018-09-27 1015.27
2018-09-28 1022.84
2018-10-01 1023.05
2018-10-02 1022.41
2018-10-03 1015.28
2018-10-04 1003.00
2018-10-05 989.12
2018-10-08 983.72
2018-10-09 986.93
2018-10-10 991.30
2018-10-11 971.47
2018-10-12 968.62
2018-10-15 979.96
2018-10-16 989.03
2018-10-17 997.13
2018-10-18 989.41
2018-10-19 983.15
2018-10-22 977.56
2018-10-23 977.89
2018-10-24 973.02
2018-10-25 965.52
2018-10-26 969.39
2018-10-29 971.30
2018-10-30 976.18
2018-10-31 978.09
2018-11-01 1007.56
2018-11-02 1005.80
2018-11-05 1006.47
2018-11-06 1010.07
2018-11-07 1047.59
2018-11-08 1048.61
2018-11-09 1052.55
2018-11-12 1048.72
2018-11-13 1046.51
2018-11-14 1058.86
2018-11-15 1058.34
2018-11-16 1064.82
2018-11-19 1057.85
2018-11-20 1056.09
2018-11-21 1062.53
2018-11-22 1046.28
2018-11-23 1038.53
2018-11-26 1038.30
2018-11-27 1030.07
2018-11-28 1040.98
2018-11-29 1059.74
2018-11-30 1077.08
2018-12-03 1082.87
2018-12-04 1083.17
2018-12-05 1064.46
2018-12-06 1068.22
2018-12-07 1062.51
2018-12-10 1059.77
2018-12-11 1075.62
2018-12-12 1079.76
2018-12-13 1073.22
2018-12-14 1071.14
2018-12-17 1064.49
2018-12-18 1080.97
2018-12-19 1086.98
2018-12-20 1065.02
2018-12-21 1058.16
2018-12-24 1059.87
2018-12-25 1059.87
2018-12-26 1062.63
2018-12-27 1056.92
2018-12-28 1057.57
2018-12-31 1065.59
2019-01-01 1065.59
2019-01-02 1059.39
2019-01-03 1046.48
2019-01-04 1059.56
2019-01-07 1074.31
2019-01-08 1074.94
2019-01-09 1088.76
2019-01-10 1084.78
2019-01-11 1094.02
2019-01-14 1095.69
2019-01-15 1096.77
2019-01-16 1095.06
2019-01-17 1093.02
2019-01-18 1093.50
2019-01-21 1090.26
2019-01-22 1086.82
2019-01-23 1088.86
2019-01-24 1081.93
2019-01-25 1100.97
2019-01-28 1103.00
2019-01-29 1093.39
2019-01-30 1091.24
2019-01-31 1112.72
2019-02-01 1110.11
2019-02-04 1108.02
2019-02-05 1113.44
2019-02-06 1105.44
2019-02-07 1106.52
2019-02-08 1107.71
2019-02-11 1115.33
2019-02-12 1133.43
2019-02-13 1152.10
2019-02-14 1139.35
2019-02-15 1153.53
2019-02-18 1156.81
2019-02-19 1155.07
2019-02-20 1158.43
2019-02-21 1132.14
2019-02-22 1153.26
2019-02-25 1169.88
2019-02-26 1154.09
2019-02-27 1132.71
2019-02-28 1141.70
2019-03-01 1146.98
2019-03-04 1152.54
2019-03-05 1140.22
2019-03-06 1140.46
2019-03-07 1140.16
2019-03-08 1151.42
2019-03-11 1155.98
2019-03-12 1165.01
2019-03-13 1166.01
2019-03-14 1156.15
2019-03-15 1163.70
2019-03-18 1171.37
2019-03-19 1180.32
2019-03-20 1184.87
2019-03-21 1181.07
2019-03-22 1212.70
2019-03-25 1215.19
2019-03-26 1225.80
2019-03-27 1221.32
2019-03-28 1231.75
2019-03-29 1260.31
2019-04-01 1259.07
2019-04-02 1259.05
2019-04-03 1258.78
2019-04-04 1227.64
2019-04-05 1236.21
2019-04-08 1233.65
2019-04-09 1227.51
2019-04-10 1216.53
2019-04-11 1227.29
2019-04-12 1236.32
2019-04-15 1236.99
2019-04-16 1234.18
2019-04-17 1237.87
2019-04-18 1220.06
2019-04-19 1220.06
2019-04-22 1219.79
2019-04-23 1209.87
2019-04-24 1202.79
2019-04-25 1204.52
2019-04-26 1209.24
2019-04-29 1198.01
2019-04-30 1198.50
2019-05-01 1188.73
2019-05-02 1209.82
2019-05-03 1218.10
2019-05-06 1209.66
2019-05-07 1209.30
2019-05-08 1238.71
2019-05-09 1248.39
2019-05-10 1244.49
2019-05-13 1235.01
2019-05-14 1239.39
2019-05-15 1242.76
2019-05-16 1238.67
2019-05-17 1228.64
2019-05-20 1247.46
2019-05-21 1242.59
2019-05-22 1239.31
2019-05-23 1247.46
2019-05-24 1264.35
2019-05-27 1252.73
2019-05-28 1249.01
2019-05-29 1243.87
2019-05-30 1241.93
2019-05-31 1246.14
2019-06-03 1256.08
2019-06-04 1254.85
2019-06-05 1272.92
2019-06-06 1274.46
2019-06-07 1288.02
2019-06-10 1283.85
2019-06-11 1285.14
2019-06-12 1293.57
2019-06-13 1282.61
2019-06-14 1279.06
2019-06-17 1270.75
2019-06-18 1286.85
2019-06-19 1288.70
2019-06-20 1286.58
2019-06-21 1306.24
2019-06-24 1323.54
2019-06-25 1346.99
2019-06-26 1368.90
2019-06-27 1381.24
2019-06-28 1422.11
2019-07-01 1386.75
2019-07-02 1396.82
2019-07-03 1400.92
2019-07-04 1404.54
2019-07-05 1394.63
2019-07-08 1394.05
2019-07-09 1378.14
2019-07-10 1377.66
2019-07-11 1398.45
2019-07-12 1397.61
2019-07-15 1392.52
2019-07-16 1414.78
2019-07-17 1398.37
2019-07-18 1420.02
2019-07-19 1416.57
2019-07-22 1429.74
2019-07-23 1413.24
2019-07-24 1413.92
2019-07-25 1429.18
2019-07-26 1415.35
2019-07-29 1399.14
2019-07-30 1380.68
2019-07-31 1374.77
2019-08-01 1378.51
2019-08-02 1387.86
2019-08-05 1367.74
2019-08-06 1350.72
2019-08-07 1382.48
2019-08-08 1416.70
2019-08-09 1424.05
2019-08-12 1415.82
2019-08-13 1417.65
2019-08-14 1413.89
2019-08-15 1401.57
2019-08-16 1398.09
2019-08-19 1400.81
2019-08-20 1397.04
2019-08-21 1406.76
2019-08-22 1413.77
2019-08-23 1415.35
2019-08-26 1393.33
2019-08-27 1398.17
2019-08-28 1396.34
2019-08-29 1397.43
2019-08-30 1413.99
2019-09-02 1438.63
2019-09-03 1490.58
2019-09-04 1493.97
2019-09-05 1510.01
2019-09-06 1543.77
2019-09-09 1536.88
2019-09-10 1517.37
2019-09-11 1469.50
2019-09-12 1489.47
2019-09-13 1465.37
2019-09-16 1429.12
2019-09-17 1429.20
2019-09-18 1412.65
2019-09-19 1417.29
2019-09-20 1404.37
2019-09-23 1411.46
2019-09-24 1413.24
2019-09-25 1400.55
2019-09-26 1425.29
2019-09-27 1416.92
2019-09-30 1418.19
2019-10-01 1421.81
2019-10-02 1426.52
2019-10-03 1438.07
2019-10-04 1476.55
2019-10-07 1479.35
2019-10-08 1497.57
2019-10-09 1503.44
2019-10-10 1502.66
2019-10-11 1513.58
2019-10-14 1487.18
2019-10-15 1479.60
2019-10-16 1465.24
2019-10-17 1473.32
2019-10-18 1473.49
2019-10-21 1470.70
2019-10-22 1479.79
2019-10-23 1363.88
2019-10-24 1359.66
2019-10-25 1362.90
2019-10-28 1358.40
2019-10-29 1366.42
2019-10-30 1349.68
2019-10-31 1349.19
2019-11-01 1335.09
2019-11-04 1326.91
2019-11-05 1316.90
2019-11-06 1316.63
2019-11-07 1311.52
2019-11-08 1311.41
2019-11-11 1319.32
2019-11-12 1306.45
2019-11-13 1306.10
2019-11-14 1298.57
2019-11-15 1291.18
2019-11-18 1270.89
2019-11-19 1273.99
2019-11-20 1265.66
2019-11-21 1264.92
2019-11-22 1258.49
2019-11-25 1264.17
2019-11-26 1277.70
2019-11-27 1276.28
2019-11-28 1282.30
2019-11-29 1304.40
2019-12-02 1317.80
2019-12-03 1325.52
2019-12-04 1330.47
2019-12-05 1318.18
2019-12-06 1334.17
2019-12-09 1336.18
2019-12-10 1336.19
2019-12-11 1333.71
2019-12-12 1335.67
2019-12-13 1331.15
2019-12-16 1328.58
2019-12-17 1316.13
2019-12-18 1336.15
2019-12-19 1341.83
2019-12-20 1360.45
2019-12-23 1365.93
2019-12-24 1373.93
2019-12-25 1373.93
2019-12-26 1378.37
2019-12-27 1394.54
2019-12-30 1387.28
2019-12-31 1384.95
2020-01-01 1384.95
2020-01-02 1377.97
2020-01-03 1371.10
2020-01-06 1381.27
2020-01-07 1367.47
2020-01-08 1366.16
2020-01-09 1366.77
2020-01-10 1386.19
2020-01-13 1387.78
2020-01-14 1400.52
2020-01-15 1401.65
2020-01-16 1426.14
2020-01-17 1424.22
2020-01-20 1398.21
2020-01-21 1417.61
2020-01-22 1413.64
2020-01-23 1403.58
2020-01-24 1406.46
2020-01-27 1398.66
2020-01-28 1381.02
2020-01-29 1378.87
2020-01-30 1372.03
2020-01-31 1372.53
2020-02-03 1348.01
2020-02-04 1332.19
2020-02-05 1341.69
2020-02-06 1338.59
2020-02-07 1351.05
2020-02-10 1337.06
2020-02-11 1368.35
2020-02-12 1397.30
2020-02-13 1384.81
2020-02-14 1376.01
2020-02-17 1371.83
2020-02-18 1379.49
2020-02-19 1391.10
2020-02-20 1365.51
2020-02-21 1367.85
2020-02-24 1343.44
2020-02-25 1314.43
2020-02-26 1272.23
2020-02-27 1238.75
2020-02-28 1197.10
2020-03-02 1175.13
2020-03-03 1200.37
2020-03-04 1226.21
2020-03-05 1260.80
2020-03-06 1250.32
2020-03-09 1205.16
2020-03-10 1149.68
2020-03-11 1163.00
2020-03-12 1096.74
2020-03-13 1060.79
2020-03-16 1032.31
2020-03-17 1000.17
2020-03-18 991.87
2020-03-19 957.39
2020-03-20 932.36
2020-03-23 833.50
2020-03-24 921.59
2020-03-25 948.86
2020-03-26 1012.51
2020-03-27 1008.02
2020-03-30 1021.44
2020-03-31 1023.25
2020-04-01 1031.52
2020-04-02 1015.71
2020-04-03 1028.10
2020-04-06 1004.15
2020-04-07 1015.68
2020-04-08 1057.25
2020-04-09 1071.50
2020-04-10 1071.50
2020-04-13 1074.42
2020-04-14 1098.96
2020-04-15 1111.93
2020-04-16 1095.97
2020-04-17 1148.48
2020-04-20 1145.71
2020-04-21 1104.73
2020-04-22 1085.64
2020-04-23 1112.02
2020-04-24 1100.43
2020-04-27 1110.80
2020-04-28 1138.52
2020-04-29 1145.43
2020-04-30 1161.34
2020-05-01 1139.08
2020-05-04 1122.55
2020-05-05 1134.78
2020-05-06 1131.32
2020-05-07 1145.70
2020-05-08 1185.29
2020-05-11 1180.39
2020-05-12 1198.17
2020-05-13 1162.16
2020-05-14 1138.87
2020-05-15 1122.42
2020-05-18 1145.71
2020-05-19 1185.98
2020-05-20 1186.24
2020-05-21 1175.27
2020-05-22 1164.86
2020-05-25 1171.82
2020-05-26 1191.85
2020-05-27 1198.24
2020-05-28 1194.24
2020-05-29 1176.44
2020-06-01 1194.39
2020-06-02 1218.39
2020-06-03 1231.69
2020-06-04 1250.70
2020-06-05 1270.37
2020-06-08 1309.47
2020-06-09 1294.24
2020-06-10 1286.03
2020-06-11 1256.85
2020-06-12 1224.15
2020-06-15 1249.14
2020-06-16 1252.91
2020-06-17 1288.31
2020-06-18 1259.71
2020-06-19 1260.44
2020-06-22 1265.82
2020-06-23 1254.28
2020-06-24 1236.76
2020-06-25 1231.05
2020-06-26 1220.43
2020-06-29 1234.16
2020-06-30 1240.53
2020-07-01 1249.77
2020-07-02 1274.85
2020-07-03 1302.05
2020-07-06 1322.44
2020-07-07 1322.06
2020-07-08 1330.37
2020-07-09 1214.43
2020-07-10 1202.34
2020-07-13 1206.81
2020-07-14 1191.45
2020-07-15 1207.49
2020-07-16 1211.81
2020-07-17 1216.38
2020-07-20 1222.69
2020-07-21 1243.46
2020-07-22 1244.60
2020-07-23 1246.87
2020-07-24 1246.68
2020-07-27 1240.15
2020-07-28 1228.68
2020-07-29 1223.33
2020-07-30 1232.09
2020-07-31 1243.81
2020-08-03 1226.96
2020-08-04 1251.71
2020-08-05 1262.84
2020-08-06 1289.59
2020-08-07 1268.02
2020-08-10 1269.02
2020-08-11 1284.85
2020-08-12 1267.98
2020-08-13 1250.82
2020-08-14 1249.57
2020-08-17 1268.96
2020-08-18 1295.99
2020-08-19 1314.12
2020-08-20 1284.21
2020-08-21 1314.60
2020-08-24 1314.00
2020-08-25 1335.19
2020-08-26 1355.08
2020-08-27 1359.06
2020-08-28 1396.02
2020-08-31 1384.95
2020-09-01 1373.03
2020-09-02 1380.41
2020-09-03 1422.43
2020-09-04 1382.32
2020-09-07 1393.81
2020-09-08 1374.81
2020-09-09 1361.71
2020-09-10 1382.54
2020-09-11 1361.56
2020-09-14 1380.76
2020-09-15 1384.64
2020-09-16 1396.34
2020-09-17 1369.89
2020-09-18 1361.48
2020-09-21 1333.18
2020-09-22 1346.83
2020-09-23 1321.76
2020-09-24 1298.96
2020-09-25 1305.21
2020-09-28 1374.05
2020-09-29 1372.22
2020-09-30 1388.06
2020-10-01 1406.94
2020-10-02 1427.37
2020-10-05 1441.32
2020-10-06 1457.32
2020-10-07 1456.82
2020-10-08 1497.49
2020-10-09 1548.23
2020-10-12 1578.24
2020-10-13 1559.95
2020-10-14 1573.90
2020-10-15 1564.99
2020-10-16 1531.31
2020-10-19 1504.98
2020-10-20 1513.06
2020-10-21 1525.57
2020-10-22 1518.34
2020-10-23 1535.51
2020-10-26 1540.93
2020-10-27 1523.44
2020-10-28 1499.71
2020-10-29 1467.07
2020-10-30 1478.92
2020-11-02 1478.98
2020-11-03 1510.83
2020-11-04 1510.50
2020-11-05 1536.85
2020-11-06 1563.89
2020-11-09 1598.64
2020-11-10 1637.46
2020-11-11 1660.07
2020-11-12 1670.01
2020-11-13 1667.79
2020-11-16 1672.52
2020-11-17 1673.66
2020-11-18 1645.19
2020-11-19 1636.84
2020-11-20 1633.26
2020-11-23 1640.70
2020-11-24 1636.76
2020-11-25 1681.08
2020-11-26 1673.52
2020-11-27 1673.91
2020-11-30 1680.97
2020-12-01 1710.48
2020-12-02 1717.20
2020-12-03 1753.32
2020-12-04 1754.14
2020-12-07 1746.70
2020-12-08 1784.23
2020-12-09 1807.10
2020-12-10 1801.34
2020-12-11 1786.56
2020-12-14 1791.90
2020-12-15 1755.42
2020-12-16 1762.87
2020-12-17 1770.51
2020-12-18 1726.11
2020-12-21 1763.49
2020-12-22 1785.01
2020-12-23 1850.60
2020-12-24 1856.46
2020-12-25 1856.46
2020-12-28 1853.32
2020-12-29 1931.80
2020-12-30 1953.74
2020-12-31 1909.12
2021-01-01 1909.12
2021-01-04 1906.47
2021-01-05 2014.47
2021-01-06 2079.37
2021-01-07 2163.57
2021-01-08 2201.96
2021-01-11 2074.58
2021-01-12 2060.36
2021-01-13 2081.67
2021-01-14 2049.99
2021-01-15 2004.07
2021-01-18 1954.05
2021-01-19 1902.54
2021-01-20 1898.21
2021-01-21 1960.75
2021-01-22 2021.73
2021-01-25 2032.06
2021-01-26 2001.17
2021-01-27 1993.26
2021-01-28 1921.27
2021-01-29 1925.62
2021-02-01 1932.43
2021-02-02 1929.05
2021-02-03 1926.65
2021-02-04 1898.10
2021-02-05 1920.90
2021-02-08 1928.91
2021-02-09 1896.33
2021-02-10 1861.01
2021-02-11 1873.03
2021-02-12 1793.23
2021-02-15 1752.85
2021-02-16 1756.01
2021-02-17 1765.95
2021-02-18 1761.06
2021-02-19 1750.61
2021-02-22 1739.46
2021-02-23 1706.46
2021-02-24 1700.59
2021-02-25 1709.85
2021-02-26 1673.82
2021-03-01 1688.65
2021-03-02 1714.27
2021-03-03 1735.71
2021-03-04 1705.95
2021-03-05 1635.26
2021-03-08 1652.99
2021-03-09 1669.97
2021-03-10 1711.04
2021-03-11 1702.16
2021-03-12 1728.04
2021-03-15 1738.78
2021-03-16 1770.82
2021-03-17 1739.81
2021-03-18 1708.00
2021-03-19 1742.51
2021-03-22 1683.06
2021-03-23 1661.92
2021-03-24 1676.74
2021-03-25 1657.17
2021-03-26 1638.00
2021-03-29 1636.97
2021-03-30 1647.72
2021-03-31 1692.08
2021-04-01 1703.28
2021-04-02 1703.28
2021-04-05 1715.19
2021-04-06 1660.43
2021-04-07 1672.85
2021-04-08 1693.80
2021-04-09 1700.79
2021-04-12 1725.05
2021-04-13 1755.84
2021-04-14 1816.40
2021-04-15 1795.17
2021-04-16 1810.38
2021-04-19 1838.50
2021-04-20 1805.98
2021-04-21 1799.67
2021-04-22 1785.75
2021-04-23 1815.01
2021-04-26 1831.59
2021-04-27 1845.40
2021-04-28 1836.96
2021-04-29 1833.56
2021-04-30 1830.93
2021-05-03 1850.05
2021-05-04 1862.44
2021-05-05 1856.49
2021-05-06 1861.22
2021-05-07 1874.67
2021-05-10 1864.82
2021-05-11 1847.74
2021-05-12 1824.90
2021-05-13 1796.03
2021-05-14 1812.62
2021-05-17 1798.09
2021-05-18 1812.66
2021-05-19 1762.31
2021-05-20 1798.88
2021-05-21 1789.39
2021-05-24 1822.51
2021-05-25 1804.56
2021-05-26 1860.57
2021-05-27 1885.45
2021-05-28 1820.39
2021-05-31 1851.45
2021-06-01 1878.23
2021-06-02 1888.17
2021-06-03 1847.44
2021-06-04 1873.27
2021-06-07 1881.86
2021-06-08 1882.16
2021-06-09 1858.69
2021-06-10 1856.05
2021-06-11 1838.65
2021-06-14 1866.92
2021-06-15 1859.43
2021-06-16 1833.32
2021-06-17 1782.59
2021-06-18 1756.10
2021-06-21 1772.19
2021-06-22 1779.33
2021-06-23 1793.55
2021-06-24 1796.70
2021-06-25 1808.99
2021-06-28 1796.47
2021-06-29 1811.93
2021-06-30 1820.94
2021-07-01 1836.20
2021-07-02 1843.71
2021-07-05 1832.91
2021-07-06 1844.75
2021-07-07 1848.91
2021-07-08 1820.04
2021-07-09 1827.77
2021-07-12 1832.70
2021-07-13 1827.49
2021-07-14 1827.33
2021-07-15 1814.96
2021-07-16 1825.97
#2021-07-19|1784.96 #2021-07-20|1779.34 #2021-07-21|1809.15 #2021-07-22|1830.28 #2021-07-23|1839.91 #2021-07-26|1849.50 #2021-07-27|1810.85 #2021-07-28|1800.82 #2021-07-29|1839.14 #2021-07-30|1802.27 #2021-08-02|1831.45 #2021-08-03|1843.71 #2021-08-04|1869.85 #2021-08-05|1852.90 #2021-08-06|1820.08 #2021-08-09|1800.40 #2021-08-10|1817.63 #2021-08-11|1846.36 #2021-08-12|1815.52 #2021-08-13|1835.76 #2021-08-16|1815.07 #2021-08-17|1770.62 #2021-08-18|1765.21 #2021-08-19|1787.67 #2021-08-20|1774.21 #2021-08-23|1795.65 #2021-08-24|1846.15 #2021-08-25|1836.62 #2021-08-26|1826.88 #2021-08-27|1827.48 #2021-08-30|1834.22 #2021-08-31|1841.92 #2021-09-01|1854.70 #2021-09-02|1879.57 #2021-09-03|1885.16 #2021-09-06|1863.12 #2021-09-07|1849.23 #2021-09-08|1844.14 #2021-09-09|1855.50 #2021-09-10|1856.02 #2021-09-13|1855.22 #2021-09-14|1831.20 #2021-09-15|1824.03 #2021-09-16|1821.42 #2021-09-17|1858.26 #2021-09-20|1857.96 #2021-09-21|1837.36 #2021-09-22|1842.16 #2021-09-23|1869.24 #2021-09-24|1840.80 #2021-09-27|1843.63 #2021-09-28|1829.70 #2021-09-29|1784.14 #2021-09-30|1820.39 #2021-10-01|1833.67 #2021-10-04|1832.45 #2021-10-05|1809.20 #2021-10-06|1802.61 #2021-10-07|1784.00 #2021-10-08|1789.31 #2021-10-11|1807.16 #2021-10-12|1822.63 #2021-10-13|1804.95 #2021-10-14|1803.77 #2021-10-15|1808.89 #2021-10-18|1808.56 #2021-10-19|1819.03 #2021-10-20|1831.59 #2021-10-21|1836.04 #2021-10-22|1815.75 #2021-10-25|1819.43 #2021-10-26|1832.75 #2021-10-27|1825.31 #2021-10-28|1831.15 #2021-10-29|1829.41 #2021-11-01|1834.65 #2021-11-02|1795.22 #2021-11-03|1809.35 #2021-11-04|1784.43 #2021-11-05|1783.70 #2021-11-08|1798.32 #2021-11-09|1786.20 #2021-11-10|1760.25 #2021-11-11|1750.51 #2021-11-12|1750.97 #2021-11-15|1778.72 #2021-11-16|1740.84 #2021-11-17|1727.66 #2021-11-18|1744.71 #2021-11-19|1721.76 #2021-11-22|1692.95 #2021-11-23|1698.29 #2021-11-24|1693.00 #2021-11-25|1698.75 #2021-11-26|1670.59 #2021-11-29|1648.33 #2021-11-30|1662.98 #2021-12-01|1700.14 #2021-12-02|1688.16 #2021-12-03|1679.24 #2021-12-06|1652.96 #2021-12-07|1658.09 #2021-12-08|1675.69 #2021-12-09|1654.67 #2021-12-10|1659.48 #2021-12-13|1663.91 #2021-12-14|1668.57 #2021-12-15|1645.75 #2021-12-16|1656.28 #2021-12-17|1647.26 #2021-12-20|1648.91 #2021-12-21|1669.47 #2021-12-22|1680.74 #2021-12-23|1680.39 #2021-12-24|1682.62 #2021-12-27|1680.15 #2021-12-28|1677.19 #2021-12-29|1679.79 #2021-12-30|1699.52 #2021-12-31|1712.10 #2022-01-03|1694.85 #2022-01-04|1704.73 #2022-01-05|1714.35 #2022-01-06|1682.25 #2022-01-07|1715.99 #2022-01-10|1693.04 #2022-01-11|1659.92 #2022-01-12|1677.40 #2022-01-13|1703.13 #2022-01-14|1692.01 #2022-01-17|1689.34 #2022-01-18|1690.78 #2022-01-19|1674.01 #2022-01-20|1658.94 #2022-01-21|1622.84 #2022-01-24|1580.78 #2022-01-25|1608.85 #2022-01-26|1597.82 #2022-01-27|1566.36 #2022-01-28|1519.80 #2022-01-31|1551.01 #2022-02-01|1569.13 #2022-02-02|1607.96 #2022-02-03|1648.26 #2022-02-04|1615.22 #2022-02-07|1623.55 #2022-02-08|1627.96 #2022-02-09|1657.01 #2022-02-10|1661.81 #2022-02-11|1631.64 #2022-02-14|1605.66 #2022-02-15|1617.39 #2022-02-16|1625.63 #2022-02-17|1650.21 #2022-02-18|1649.24 #2022-02-21|1664.77 #2022-02-22|1674.34 #2022-02-23|1679.28 #2022-02-24|1580.62 #2022-02-25|1616.39 #2022-02-28|1641.64 #2022-03-01|1671.20 #2022-03-02|1660.87 #2022-03-03|1671.98 #2022-03-04|1680.13 #2022-03-07|1666.39 #2022-03-08|1641.02 #2022-03-09|1649.34 #2022-03-10|1663.77 #2022-03-11|1644.43 #2022-03-14|1628.59 #2022-03-15|1614.60 #2022-03-16|1663.76 #2022-03-17|1676.22 #2022-03-18|1688.96 #2022-03-21|1685.71 #2022-03-22|1706.52 #2022-03-23|1712.70 #2022-03-24|1724.86 #2022-03-25|1714.68 #2022-03-28|1699.67 #2022-03-29|1712.84 #2022-03-30|1761.26 #2022-03-31|1756.91 #2022-04-01|1735.80 #2022-04-04|1741.99 #2022-04-05|1759.62 #2022-04-06|1740.27 #2022-04-07|1743.05 #2022-04-08|1725.61 #2022-04-11|1726.69 #2022-04-12|1717.22 #2022-04-13|1700.83 #2022-04-14|1685.35 #2022-04-15|1685.35 #2022-04-18|1671.44 #2022-04-19|1683.39 #2022-04-20|1716.30 #2022-04-21|1707.63 #2022-04-22|1671.81 #2022-04-25|1662.36 #2022-04-26|1641.01 #2022-04-27|1638.40 #2022-04-28|1650.66 #2022-04-29|1659.69 #2022-05-02|1639.77 #2022-05-03|1631.82 #2022-05-04|1608.23 #2022-05-05|1616.08 #2022-05-06|1581.83 #2022-05-09|1525.24 #2022-05-10|1505.34 #2022-05-11|1526.47 #2022-05-12|1490.45 #2022-05-13|1476.86 #2022-05-16|1493.15 #2022-05-17|1521.58 #2022-05-18|1551.35 #2022-05-19|1560.03 #2022-05-20|1546.10 #2022-05-23|1582.60 #2022-05-24|1552.95 #2022-05-25|1567.57 #2022-05-26|1532.77 #2022-05-27|1538.51 #2022-05-30|1538.90 #2022-05-31|1527.00 #2022-06-01|1555.88 #2022-06-02|1568.35 #2022-06-03|1571.52 #2022-06-06|1570.68 #2022-06-07|1547.91 #2022-06-08|1527.40 #2022-06-09|1514.27 #2022-06-10|1509.51 #2022-06-13|1464.43 #2022-06-14|1409.37 #2022-06-15|1423.17 #2022-06-16|1432.06 #2022-06-17|1434.23 #2022-06-20|1440.61 #2022-06-21|1462.18 #2022-06-22|1439.15 #2022-06-23|1466.89 #2022-06-24|1470.03 #2022-06-27|1487.97 #2022-06-28|1496.30 #2022-06-29|1477.37 #2022-06-30|1452.23 #2022-07-01|1415.61 #2022-07-04|1429.26 #2022-07-05|1443.59 #2022-07-06|1471.78 #2022-07-07|1473.56 #2022-07-08|1488.43 #2022-07-11|1480.37 #2022-07-12|1476.68 #2022-07-13|1483.12 #2022-07-14|1474.62 #2022-07-15|1481.08 #2022-07-18|1507.76 #2022-07-19|1512.75 #2022-07-20|1513.87 #2022-07-21|1514.75 #2022-07-22|1516.40 #2022-07-25|1510.36 #2022-07-26|1496.36 #2022-07-27|1488.29 #2022-07-28|1528.00 #2022-07-29|1562.30 #2022-08-01|1591.40 #2022-08-02|1565.63 #2022-08-03|1582.10 #2022-08-04|1605.90 #2022-08-05|1596.86 #2022-08-08|1610.24 #2022-08-09|1598.73 #2022-08-10|1645.10 #2022-08-11|1662.80 #2022-08-12|1655.39 #2022-08-15|1650.85 #2022-08-16|1633.03 #2022-08-17|1630.91 #2022-08-18|1622.20 #2022-08-19|1583.81 #2022-08-22|1587.50 #2022-08-23|1597.01 #2022-08-24|1586.28 #2022-08-25|1577.15 #2022-08-26|1555.93 #2022-08-29|1534.83 #2022-08-30|1541.81 #2022-08-31|1532.67 #2022-09-01|1524.21 #2022-09-02|1552.69 #2022-09-05|1552.26 #2022-09-06|1544.96 #2022-09-07|1531.53 #2022-09-08|1540.32 #2022-09-09|1576.25 #2022-09-12|1584.21 #2022-09-13|1543.86 #2022-09-14|1529.38 #2022-09-15|1525.62 #2022-09-16|1531.71 #2022-09-19|1518.31 #2022-09-20|1513.11 #2022-09-21|1501.00 #2022-09-22|1489.22 #2022-09-23|1459.26 #2022-09-26|1445.33 #2022-09-27|1401.25 #2022-09-28|1386.38 #2022-09-29|1383.99 #2022-09-30|1370.91 #2022-10-03|1359.61 #2022-10-04|1365.06 #2022-10-05|1366.17 #2022-10-06|1366.13 #2022-10-07|1335.49 #2022-10-10|1281.45 #2022-10-11|1295.75 #2022-10-12|1300.50 #2022-10-13|1277.45 #2022-10-14|1289.06 #2022-10-17|1285.95 #2022-10-18|1288.53 #2022-10-19|1315.33 #2022-10-20|1330.35 #2022-10-21|1313.24 #2022-10-24|1307.83 #2022-10-25|1331.52 #2022-10-26|1363.74 #2022-10-27|1385.82 #2022-10-28|1379.40 #2022-10-31|1426.82 #2022-11-01|1426.84 #2022-11-02|1427.76 #2022-11-03|1394.62 #2022-11-04|1429.59 #2022-11-07|1445.74 #2022-11-08|1427.68 #2022-11-09|1393.77 #2022-11-10|1419.46 #2022-11-11|1435.72 #2022-11-14|1444.09 #2022-11-15|1469.05 #2022-11-16|1466.06 #2022-11-17|1443.88 #2022-11-18|1499.70 #2022-11-21|1463.76 #2022-11-22|1455.25 #2022-11-23|1479.56 #2022-11-24|1491.67 #2022-11-25|1495.51 #2022-11-28|1449.16 #2022-11-29|1441.72 #2022-11-30|1477.30 #2022-12-01|1528.69 #2022-12-02|1537.61 #2022-12-05|1548.27 #2022-12-06|1520.92 #2022-12-07|1536.67 #2022-12-08|1552.78 #2022-12-09|1546.15 #2022-12-12|1525.55 #2022-12-13|1580.94 #2022-12-14|1563.31 #2022-12-15|1565.24 #2022-12-16|1584.73 #2022-12-19|1562.21 #2022-12-20|1541.00 #2022-12-21|1522.27 #2022-12-22|1526.60 #2022-12-23|1542.46 #2022-12-26|1542.46 #2022-12-27|1541.97 #2022-12-28|1545.05 #2022-12-29|1553.79 #2022-12-30|1529.46 #2023-01-02|1529.46 #2023-01-03|1511.81 #2023-01-04|1533.73 #2023-01-05|1509.70 #2023-01-06|1546.23 #2023-01-09|1573.07 #2023-01-10|1568.45 #2023-01-11|1569.55 #2023-01-12|1563.85 #2023-01-13|1574.73 #2023-01-16|1592.37 #2023-01-17|1616.87 #2023-01-18|1628.46 #2023-01-19|1596.63 #2023-01-20|1624.25 #2023-01-23|1636.66 #2023-01-24|1638.26 #2023-01-25|1640.41 #2023-01-26|1645.32 #2023-01-27|1637.54 #2023-01-30|1643.62 #2023-01-31|1632.00 #2023-02-01|1648.77 #2023-02-02|1676.54 #2023-02-03|1643.13 #2023-02-06|1618.01 #2023-02-07|1610.11 #2023-02-08|1627.65 #2023-02-09|1622.01 #2023-02-10|1623.65 #2023-02-13|1642.23 #2023-02-14|1622.37 #2023-02-15|1605.65 #2023-02-16|1607.72 #2023-02-17|1593.37 #2023-02-20|1568.60 #2023-02-21|1550.25 #2023-02-22|1555.67 #2023-02-23|1568.70 #2023-02-24|1557.53 #2023-02-27|1535.17 #2023-02-28|1571.76 #2023-03-01|1585.27 #2023-03-02|1577.27 #2023-03-03|1583.86 #2023-03-06|1574.39 #2023-03-07|1567.40 #2023-03-08|1560.46 #2023-03-09|1555.28 #2023-03-10|1550.23 #2023-03-13|1574.97 #2023-03-14|1570.97 #2023-03-15|1561.20 #2023-03-16|1566.18 #2023-03-17|1583.29 #2023-03-20|1557.47 #2023-03-21|1531.62 #2023-03-22|1533.87 #2023-03-23|1551.93 #2023-03-24|1536.19 #2023-03-27|1530.74 #2023-03-28|1583.30 #2023-03-29|1585.32 #2023-03-30|1622.73 #2023-03-31|1621.42 #2023-04-03|1611.01 #2023-04-04|1637.04 #2023-04-05|1634.54 #2023-04-06|1617.59 #2023-04-07|1617.59 #2023-04-10|1605.03 #2023-04-11|1596.02 #2023-04-12|1611.03 #2023-04-13|1636.12 #2023-04-14|1607.48 #2023-04-17|1599.01 #2023-04-18|1604.81 #2023-04-19|1599.51 #2023-04-20|1585.69 #2023-04-21|1581.66 #2023-04-24|1591.72 #2023-04-25|1589.91 #2023-04-26|1589.17 #2023-04-27|1587.59 #2023-04-28|1624.14 #2023-05-01|1630.23 #2023-05-02|1635.91 #2023-05-03|1636.23 #2023-05-04|1652.30 #2023-05-05|1646.43 #2023-05-08|1667.56 #2023-05-09|1660.49 #2023-05-10|1685.81 #2023-05-11|1665.09 #2023-05-12|1638.59 #2023-05-15|1646.70 #2023-05-16|1652.30 #2023-05-17|1649.41 #2023-05-18|1657.87 #2023-05-19|1688.08 #2023-05-22|1668.72 #2023-05-23|1664.92 #2023-05-24|1636.39 #2023-05-25|1618.21 #2023-05-26|1618.30 #2023-05-29|1632.61 #2023-05-30|1621.35 #2023-05-31|1623.19 #2023-06-01|1637.30 #2023-06-02|1654.31 #2023-06-05|1655.00 #2023-06-06|1665.24 #2023-06-07|1659.77 #2023-06-08|1636.21 #2023-06-09|1631.26 #2023-06-12|1636.34 #2023-06-13|1633.53 #2023-06-14|1667.26 #2023-06-15|1661.80 #2023-06-16|1649.86 #2023-06-19|1641.27 #2023-06-20|1633.28 #2023-06-21|1645.59 #2023-06-22|1649.78 #2023-06-23|1642.31 #2023-06-26|1645.89 #2023-06-27|1643.17 #2023-06-28|1629.72 #2023-06-29|1649.06 #2023-06-30|1681.99 #2023-07-03|1693.52 #2023-07-04|1726.93 #2023-07-05|1722.29 #2023-07-06|1694.23 #2023-07-07|1711.55 #2023-07-10|1709.21 #2023-07-11|1683.69 #2023-07-12|1711.63 #2023-07-13|1742.56 #2023-07-14|1741.47 #2023-07-17|1709.01 #2023-07-18|1701.43 #2023-07-19|1680.11 #2023-07-20|1686.65 #2023-07-21|1671.22 #2023-07-24|1693.04 #2023-07-25|1690.65 #2023-07-26|1693.91 #2023-07-27|1678.08 #2023-07-28|1683.30 #2023-07-31|1711.83 #2023-08-01|1680.92 #2023-08-02|1668.96 #2023-08-03|1663.98 #2023-08-04|1673.92 #2023-08-07|1678.33 #2023-08-08|1661.25 #2023-08-09|1661.80 #2023-08-10|1663.84 #2023-08-11|1652.49 #2023-08-14|1650.52 #2023-08-15|1655.14 #2023-08-16|1643.34 #2023-08-17|1627.03 #2023-08-18|1625.55 #2023-08-21|1598.07 #2023-08-22|1624.54 #2023-08-23|1633.40 #2023-08-24|1604.96 #2023-08-25|1593.60 #2023-08-28|1604.73 #2023-08-29|1619.15 #2023-08-30|1623.57 #2023-08-31|1622.43 #2023-09-01|1625.89 #2023-09-04|1614.93 #2023-09-05|1592.67 #2023-09-06|1599.99 #2023-09-07|1616.55 #2023-09-08|1625.20 #2023-09-11|1631.34 #2023-09-12|1604.93 #2023-09-13|1603.08 #2023-09-14|1606.80 #2023-09-15|1614.06 #2023-09-18|1625.32 #2023-09-19|1636.61 #2023-09-20|1631.67 #2023-09-21|1622.24 #2023-09-22|1646.77 #2023-09-25|1635.07 #2023-09-26|1639.73 #2023-09-27|1630.69 #2023-09-28|1611.94 #2023-09-29|1637.48 #2023-10-02|1609.53 #2023-10-03|1606.51 #2023-10-04|1602.78 #2023-10-05|1613.30 #2023-10-06|1611.37 #2023-10-09|1617.56 #2023-10-10|1628.36 #2023-10-11|1641.01 #2023-10-12|1627.26 #2023-10-13|1619.50 #2023-10-16|1607.13 #2023-10-17|1596.09 #2023-10-18|1589.51 #2023-10-19|1580.17 #2023-10-20|1560.12 #2023-10-23|1561.73 #2023-10-24|1550.91 #2023-10-25|1537.36 #2023-10-26|1546.87 #2023-10-27|1530.58 #2023-10-30|1530.36 #2023-10-31|1524.85 #2023-11-01|1541.92 #2023-11-02|1582.20 #2023-11-03|1614.50 #2023-11-06|1638.34 #2023-11-07|1621.72 #2023-11-08|1599.71 #2023-11-09|1615.69 #2023-11-10|1582.09 #2023-11-13|1577.82 #2023-11-14|1600.64 #2023-11-15|1652.44 #2023-11-16|1610.60 #2023-11-17|1587.51 #2023-11-20|1590.54 #2023-11-21|1592.86 #2023-11-22|1595.72 #2023-11-23|1604.92 #2023-11-24|1617.08 #2023-11-27|1603.40 #2023-11-28|1634.24 #2023-11-29|1617.75 #2023-11-30|1640.88 #2023-12-01|1646.44 #2023-12-04|1638.53 #2023-12-05|1632.83 #2023-12-06|1664.95 #2023-12-07|1667.75 #2023-12-08|1653.02 #2023-12-11|1646.11 #2023-12-12|1631.96 #2023-12-13|1649.27 #2023-12-14|1679.06 #2023-12-15|1688.12 #2023-12-18|1690.53 #2023-12-19|1712.01 #2023-12-20|1705.64 #2023-12-21|1712.63 #2023-12-22|1727.15 #2023-12-25|1727.15 #2023-12-26|1729.75 #2023-12-27|1744.78 #2023-12-28|1755.12 #2023-12-29|1740.59 #2024-01-01|1740.59 #2024-01-02|1721.34 #2024-01-03|1715.78 #2024-01-04|1736.24 #2024-01-05|1731.59 #2024-01-08|1739.29 #2024-01-09|1737.96 #2024-01-10|1721.20 #2024-01-11|1717.20 #2024-01-12|1740.75 #2024-01-15|1707.98 #2024-01-16|1703.31 #2024-01-17|1697.80 #2024-01-18|1686.93 #2024-01-19|1669.21 #2024-01-22|1685.20 #2024-01-23|1701.21 #2024-01-24|1717.46 #2024-01-25|1726.99 #2024-01-26|1727.32 #2024-01-29|1751.24 #2024-01-30|1738.41 #2024-01-31|1740.63 #2024-02-01|1737.60 #2024-02-02|1716.42 #2024-02-05|1713.72 #2024-02-06|1719.39 #2024-02-07|1745.36 #2024-02-08|1723.54 #2024-02-09|1752.56 #2024-02-12|1728.44 #2024-02-13|1706.90 #2024-02-14|1701.66 #2024-02-15|1706.13 #2024-02-16|1731.29 #2024-02-19|1729.25 #2024-02-20|1738.93 #2024-02-21|1726.90 #2024-02-22|1749.39 #2024-02-23|1748.64 #2024-02-26|1732.14 #2024-02-27|1735.40 #2024-02-28|1722.40 #2024-02-29|1707.35 #2024-03-01|1725.55 #2024-03-04|1728.44 #2024-03-05|1742.04 #2024-03-06|1765.14 #2024-03-07|1772.11 #2024-03-08|1784.63 #2024-03-11|1767.30 #2024-03-12|1761.45 #2024-03-13|1763.85 #2024-03-14|1764.29 #2024-03-15|1742.40 #2024-03-18|1738.39 #2024-03-19|1741.37 #2024-03-20|1745.56 #2024-03-21|1748.86 #2024-03-22|1732.46 #2024-03-25|1747.00 #2024-03-26|1762.43 #2024-03-27|1751.07 #2024-03-28|1772.14 #2024-03-29|1772.14 #2024-04-01|1762.96 #2024-04-02|1757.04 #2024-04-03|1759.56 #2024-04-04|1776.06 #2024-04-05|1757.36 #2024-04-08|1770.82 #2024-04-09|1775.32 #2024-04-10|1758.27 #2024-04-11|1750.43 #2024-04-12|1733.03 #2024-04-15|1714.22 #2024-04-16|1699.71 #2024-04-17|1723.74 #2024-04-18|1720.58 #2024-04-19|1707.88 #2024-04-22|1710.13 #2024-04-23|1712.86 #2024-04-24|1726.84 #2024-04-25|1728.88 #2024-04-26|1709.66 #2024-04-29|1739.60 #2024-04-30|1721.21 #2024-05-01|1718.16 #2024-05-02|1733.74 #2024-05-03|1749.77 #2024-05-06|1728.66 #2024-05-07|1742.46 #2024-05-08|1730.90 #2024-05-09|1739.97 #2024-05-10|1738.63 #2024-05-13|1731.51 #2024-05-14|1721.83 #2024-05-15|1743.99 #2024-05-16|1797.13 #2024-05-17|1791.15 #2024-05-20|1808.62 #2024-05-21|1773.70 #2024-05-22|1777.56 #2024-05-23|1790.93 #2024-05-24|1797.90 #2024-05-27|1791.31 #2024-05-28|1786.82 #2024-05-29|1767.26 #2024-05-30|1746.07 #2024-05-31|1804.76 #2024-06-03|1814.46 #2024-06-04|1826.65 #2024-06-05|1854.97 #2024-06-06|1890.81 #2024-06-07|1831.76 #2024-06-10|1821.87 #2024-06-11|1818.12 #2024-06-12|1837.70 #2024-06-13|1840.34 #2024-06-14|1848.10 #2024-06-17|1811.51 #2024-06-18|1834.96 #2024-06-19|1812.35 #2024-06-20|1830.35 #2024-06-21|1785.76 #2024-06-24|1815.31 #2024-06-25|1813.71 #2024-06-26|1819.21 #2024-06-27|1820.28 #2024-06-28|1820.13 #2024-07-01|1823.59 #2024-07-02|1832.78 #2024-07-03|1847.06 #2024-07-04|1830.79 #2024-07-05|1848.88 #2024-07-08|1817.42 #2024-07-09|1820.01 #2024-07-10|1792.65 #2024-07-11|1809.15 #2024-07-12|1805.58 #2024-07-15|1769.26 #2024-07-16|1770.54 #2024-07-17|1782.23 #2024-07-18|1805.10 #2024-07-19|1776.24 #2024-07-22|1752.73 #2024-07-23|1747.88 #2024-07-24|1771.47 #2024-07-25|1743.36 #2024-07-26|1729.03 #2024-07-29|1724.11 #2024-07-30|1734.40 #2024-07-31|1737.62 #2024-08-01|1739.30 #2024-08-02|1741.18 #2024-08-05|1702.16 #2024-08-06|1723.53 #2024-08-07|1736.02 #2024-08-08|1726.85 #2024-08-09|1725.50 #2024-08-12|1717.64 #2024-08-13|1739.79 #2024-08-14|1757.75 #2024-08-15|1769.60 #2024-08-16|1791.96 #2024-08-19|1819.34 #2024-08-20|1818.93 #2024-08-21|1814.79 #2024-08-22|1808.37 #2024-08-23|1823.66 #2024-08-26|1826.06 #2024-08-27|1827.19 #2024-08-28|1837.56 #2024-08-29|1808.93 #2024-08-30|1819.51 #2024-09-02|1835.71 #2024-09-03|1827.14 #2024-09-04|1835.77 #2024-09-05|1892.65 #2024-09-06|1888.00 #2024-09-09|1879.77 #2024-09-10|1882.43 #2024-09-11|1863.21 #2024-09-12|1906.56 #2024-09-13|1891.43 #2024-09-16|1879.37 #2024-09-17|1888.85 #2024-09-18|1877.23 #2024-09-19|1914.79 #2024-09-20|1889.79 #2024-09-23|1893.99 #2024-09-24|1901.25 #2024-09-25|1883.48 #2024-09-26|1939.34 #2024-09-27|1951.90 #2024-09-30|1955.65 #2024-10-01|1926.54 #2024-10-02|1918.41 #2024-10-03|1903.29 #2024-10-04|1896.81 #2024-10-07|1899.12 #2024-10-08|1873.57 #2024-10-09|1892.15 #2024-10-10|1886.80 #2024-10-11|1914.74 #2024-10-14|1898.27 #2024-10-15|1923.14 #2024-10-16|1875.32 #2024-10-17|1900.89 #2024-10-18|1916.70 #2024-10-21|1930.04 #2024-10-22|1936.76 #2024-10-23|1922.80 #2024-10-24|1941.21 #2024-10-25|1921.48 #2024-10-28|1913.16 #2024-10-29|1923.67 #2024-10-30|1924.40 #2024-10-31|1889.87 #2024-11-01|1890.56 #2024-11-04|1893.61 #2024-11-05|1902.12 #2024-11-06|1897.85 #2024-11-07|1904.26 #2024-11-08|1888.37 #2024-11-11|1851.37 #2024-11-12|1859.52 #2024-11-13|1856.21 #2024-11-14|1856.42 #2024-11-15|1858.27 #2024-11-18|1844.35 #2024-11-19|1855.98 #2024-11-20|1856.75 #2024-11-21|1866.04 #2024-11-22|1873.93 #2024-11-25|1913.39 #2024-11-26|1910.46 #2024-11-27|1944.83 #2024-11-28|1908.79 #2024-11-29|1928.07 #2024-12-02|1905.49 #2024-12-03|1881.74 #2024-12-04|1850.89 #2024-12-05|1859.19 #2024-12-06|1833.02 #2024-12-09|1855.98 #2024-12-10|1799.43 #2024-12-11|1795.59 #2024-12-12|1785.08 #2024-12-13|1777.81 #2024-12-16|1787.86 #2024-12-17|1810.73 #2024-12-18|1806.29 #2024-12-19|1760.90 #2024-12-20|1793.81 #2024-12-23|1802.62 #2024-12-24|1812.88 #2024-12-25|1812.88 #2024-12-26|1808.54 #2024-12-27|1823.55 #2024-12-30|1841.60 #2024-12-31|1800.47 #2025-01-01|1800.47 #2025-01-02|1800.47 #2025-01-03|1790.83 #2025-01-06|1789.64 #2025-01-07|1781.42 #2025-01-08|1774.42 #2025-01-09|1762.51 #2025-01-10|1739.24 #2025-01-13|1714.59 #2025-01-14|1733.33 #2025-01-15|1757.03 #2025-01-16|1764.92 #2025-01-17|1771.58 #2025-01-20|1774.21 #2025-01-21|1776.00 #2025-01-22|1770.60 #2025-01-23|1769.95 #2025-01-24|1788.68 #2025-01-27|1768.28 #2025-01-28|1725.81 #2025-01-29|1716.35 #2025-01-30|1713.70 #2025-01-31|1732.41 #2025-02-03|1706.97 #2025-02-04|1707.83 #2025-02-05|1731.76 #2025-02-06|1723.55 #2025-02-07|1733.93 #2025-02-10|1724.79 #2025-02-11|1729.22 #2025-02-12|1734.45 #2025-02-13|1735.50 #2025-02-14|1763.79 #2025-02-17|1748.32 #2025-02-18|1753.97 #2025-02-19|1741.89 #2025-02-20|1744.58 #2025-02-21|1730.06 #2025-02-24|1703.62 #2025-02-25|1652.43 #2025-02-26|1675.30 #2025-02-27|1685.00 #2025-02-28|1680.97 #2025-03-03|1674.67 #2025-03-04|1648.58 #2025-03-05|1661.58 #2025-03-06|1693.34 #2025-03-07|1682.20 #2025-03-10|1683.05 #2025-03-11|1651.80 #2025-03-12|1651.15 #2025-03-13|1636.59 #2025-03-14|1643.96 #2025-03-17|1662.59 #2025-03-18|1663.27 #2025-03-19|1650.84 #2025-03-20|1635.18 #2025-03-21|1658.86 #2025-03-24|1665.31 #2025-03-25|1685.80 #2025-03-26|1670.68 #2025-03-27|1656.43 #2025-03-28|1666.39 #2025-03-31|1648.59 #2025-04-01|1645.83 #2025-04-02|1655.38 #2025-04-03|1648.75 #2025-04-04|1608.33 #2025-04-07|1530.46 #2025-04-08|1570.09 #2025-04-09|1543.90 #2025-04-10|1655.14 #2025-04-11|1649.48 #2025-04-14|1708.86 #2025-04-15|1697.36 #2025-04-16|1737.66 #2025-04-17|1765.16 #2025-04-18|1765.16 #2025-04-21|1778.79 #2025-04-22|1728.12 #2025-04-23|1748.00 #2025-04-24|1745.20 #2025-04-25|1737.91 #2025-04-28|1760.64 #2025-04-29|1743.64 #2025-04-30|1724.60 #2025-05-01|1773.03 #2025-05-02|1810.53 #2025-05-05|1828.68 #2025-05-06|1853.89 #2025-05-07|1847.76 #2025-05-08|1805.49 #2025-05-09|1843.04 #2025-05-12|1854.97 #2025-05-13|1861.84 #2025-05-14|1858.32 #2025-05-15|1849.78 #2025-05-16|1831.96 #2025-05-19|1845.62 #2025-05-20|1856.98 #2025-05-21|1860.63 #2025-05-22|1844.39 #2025-05-23|1838.79 #2025-05-26|1836.26 #2025-05-27|1826.48 #2025-05-28|1773.62 #2025-05-29|1776.95 #2025-05-30|1774.81 #2025-06-02|1794.28 #2025-06-03|1761.98 #2025-06-04|1793.55 #2025-06-05|1807.34 #2025-06-06|1784.87 #2025-06-09|1788.27 #2025-06-10|1783.12 #2025-06-11|1783.60 #2025-06-12|1795.74 #2025-06-13|1779.02 #2025-06-16|1816.32 #2025-06-17|1833.51 #2025-06-18|1817.64 #2025-06-19|1787.96 #2025-06-20|1789.76 #2025-06-23|1779.80 #2025-06-24|1782.36 #2025-06-25|1768.05 #2025-06-26|1796.14 #2025-06-27|1823.99 #2025-06-30|1815.82 #2025-07-01|1826.01 #2025-07-02|1828.81 #2025-07-03|1807.80 #2025-07-04|1833.74 #2025-07-07|1844.21 #2025-07-08|1838.66 #2025-07-09|1831.07 #2025-07-10|1841.77 #2025-07-11|1835.58 #2025-07-14|1816.75 #2025-07-15|1813.16 #2025-07-16|1825.59 #2025-07-17|1844.45 #2025-07-18|1873.85 #2025-07-21|1873.81 #2025-07-22|1867.94 #2025-07-23|1862.54 #2025-07-24|1862.94 #2025-07-25|1879.80 #2025-07-28|1884.50 #2025-07-29|1899.31 #2025-07-30|1894.12 #2025-07-31|1863.19 #2025-08-01|1860.21 #2025-08-04|1851.81 #2025-08-05|1886.51 #2025-08-06|1904.12 #2025-08-07|1900.98 #2025-08-08|1897.33 #2025-08-11|1912.70 #2025-08-12|1887.89 #2025-08-13|1893.92 #2025-08-14|1875.58 #2025-08-15|1886.28 #2025-08-18|1916.40 #2025-08-19|1913.83 #2025-08-20|1894.95 #2025-08-21|1899.22 #2025-08-22|1892.25 #2025-08-25|1902.44 #2025-08-26|1884.65 #2025-08-27|1858.52 #2025-08-28|1869.67 #2025-08-29|1872.64 #2025-09-01|1898.00 #2025-09-02|1913.96 #2025-09-03|1906.18 #2025-09-04|1899.23 #2025-09-05|1947.48 #2025-09-08|1982.97 #2025-09-09|1966.53 #2025-09-10|2012.58 #2025-09-11|2017.71 #2025-09-12|2006.57 #2025-09-15|1991.66 #2025-09-16|2002.76 #2025-09-17|2008.37 #2025-09-18|1941.77 #2025-09-19|1940.73 #2025-09-22|1934.14 #2025-09-23|1944.88 #2025-09-24|1942.14 #2025-09-25|1950.83 #2025-09-26|1903.38 #2025-09-29|1918.24 #2025-09-30|1933.70 #2025-10-01|1951.76 #2025-10-02|1939.83 #2025-10-03|1969.57 #2025-10-06|1969.87 #2025-10-07|1950.98 #2025-10-08|1943.94 #2025-10-09|1920.47 #2025-10-10|1906.00 #2025-10-13|1885.97 #2025-10-14|1872.04 #2025-10-15|1868.33 #2025-10-16|1908.40 #2025-10-17|1906.13 #2025-10-20|1924.23 #2025-10-21|1938.26 #2025-10-22|1937.38 #2025-10-23|1941.28 #2025-10-24|1922.99 #2025-10-27|1930.36 #2025-10-28|1949.42 #2025-10-29|1952.29 #2025-10-30|1928.73 #2025-10-31|1922.69 #2025-11-03|1920.89 #2025-11-04|1916.70 #2025-11-05|1917.84 #2025-11-06|1888.59 #2025-11-07|1894.40 #2025-11-10|1909.68 #2025-11-11|1923.07 #2025-11-12|1936.65 #2025-11-13|1900.47 #2025-11-14|1883.80 #2025-11-17|1888.88 #2025-11-18|1847.97 #2025-11-19|1814.42 #2025-11-20|1857.64 #2025-11-21|1836.33 #2025-11-24|1848.13 #2025-11-25|1861.19 #2025-11-26|1872.23 #2025-11-27|1865.67 #2025-11-28|1888.83 #2025-12-01|1873.51 #2025-12-02|1874.36 #2025-12-03|1897.42 #2025-12-04|1894.16 #2025-12-05|1892.68 #2025-12-08|1884.02 #2025-12-09|1878.11 #2025-12-10|1856.45 #2025-12-11|1865.59 #2025-12-12|1863.50 #2025-12-15|1850.82 #2025-12-16|1841.17 #2025-12-17|1815.50 #2025-12-18|1803.15 #2025-12-19|1830.54 #2025-12-22|1864.11 #2025-12-23|1872.32 #2025-12-24|1881.42 #2025-12-25|1881.42 #2025-12-26|1880.46 #2025-12-29|1875.58 #2025-12-30|1873.56 #2025-12-31|1834.33 #2026-01-01|1834.33 #2026-01-02|1841.19 #2026-01-05|1871.15 #2026-01-06|1897.31 #2026-01-07|1885.72 #2026-01-08|1868.48 #2026-01-09|1850.41 #2026-01-12|1853.20 #2026-01-13|1843.91 #2026-01-14|1873.63 #2026-01-15|1838.38 #2026-01-16|1851.87 #2026-01-19|1866.16 #2026-01-20|1873.71 #2026-01-21|1856.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy