Table Data - NASDAQ New Zealand Utilities Total Return Index
| Title | NASDAQ New Zealand Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQNZ65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZ65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 997.77 |
| 2017-09-19 | 999.07 |
| 2017-09-20 | 1021.66 |
| 2017-09-21 | 1014.33 |
| 2017-09-22 | 1014.67 |
| 2017-09-25 | 1011.28 |
| 2017-09-26 | 1001.00 |
| 2017-09-27 | 1006.40 |
| 2017-09-28 | 1013.69 |
| 2017-09-29 | 1010.93 |
| 2017-10-02 | 1004.80 |
| 2017-10-03 | 1003.06 |
| 2017-10-04 | 1009.83 |
| 2017-10-05 | 997.92 |
| 2017-10-06 | 989.76 |
| 2017-10-09 | 992.57 |
| 2017-10-10 | 993.66 |
| 2017-10-11 | 989.81 |
| 2017-10-12 | 997.24 |
| 2017-10-13 | 1011.93 |
| 2017-10-16 | 1007.27 |
| 2017-10-17 | 1013.08 |
| 2017-10-18 | 1016.23 |
| 2017-10-19 | 1000.86 |
| 2017-10-20 | 995.89 |
| 2017-10-23 | 995.82 |
| 2017-10-24 | 978.60 |
| 2017-10-25 | 978.22 |
| 2017-10-26 | 970.45 |
| 2017-10-27 | 971.35 |
| 2017-10-30 | 975.43 |
| 2017-10-31 | 980.20 |
| 2017-11-01 | 992.46 |
| 2017-11-02 | 1006.30 |
| 2017-11-03 | 998.88 |
| 2017-11-06 | 997.18 |
| 2017-11-07 | 996.66 |
| 2017-11-08 | 1004.08 |
| 2017-11-09 | 1001.71 |
| 2017-11-10 | 998.54 |
| 2017-11-13 | 992.54 |
| 2017-11-14 | 973.28 |
| 2017-11-15 | 962.34 |
| 2017-11-16 | 967.61 |
| 2017-11-17 | 965.46 |
| 2017-11-20 | 959.39 |
| 2017-11-21 | 966.59 |
| 2017-11-22 | 975.23 |
| 2017-11-23 | 983.32 |
| 2017-11-24 | 979.14 |
| 2017-11-27 | 975.38 |
| 2017-11-28 | 965.49 |
| 2017-11-29 | 966.43 |
| 2017-11-30 | 952.39 |
| 2017-12-01 | 959.21 |
| 2017-12-04 | 961.59 |
| 2017-12-05 | 964.91 |
| 2017-12-06 | 966.01 |
| 2017-12-07 | 960.11 |
| 2017-12-08 | 963.04 |
| 2017-12-11 | 977.63 |
| 2017-12-12 | 982.68 |
| 2017-12-13 | 997.42 |
| 2017-12-14 | 996.40 |
| 2017-12-15 | 1033.76 |
| 2017-12-18 | 1006.80 |
| 2017-12-19 | 1003.01 |
| 2017-12-20 | 1004.67 |
| 2017-12-21 | 1011.92 |
| 2017-12-22 | 1011.94 |
| 2017-12-25 | 1011.94 |
| 2017-12-26 | 1013.45 |
| 2017-12-27 | 1005.63 |
| 2017-12-28 | 1017.77 |
| 2017-12-29 | 1018.47 |
| 2018-01-01 | 1018.47 |
| 2018-01-02 | 1018.11 |
| 2018-01-03 | 1014.98 |
| 2018-01-04 | 1017.94 |
| 2018-01-05 | 1025.73 |
| 2018-01-08 | 1022.21 |
| 2018-01-09 | 1023.89 |
| 2018-01-10 | 1022.10 |
| 2018-01-11 | 1015.82 |
| 2018-01-12 | 1024.85 |
| 2018-01-15 | 1031.48 |
| 2018-01-16 | 1030.99 |
| 2018-01-17 | 1032.09 |
| 2018-01-18 | 1028.94 |
| 2018-01-19 | 1028.66 |
| 2018-01-22 | 1029.43 |
| 2018-01-23 | 1033.92 |
| 2018-01-24 | 1041.34 |
| 2018-01-25 | 1040.24 |
| 2018-01-26 | 1020.87 |
| 2018-01-29 | 1024.61 |
| 2018-01-30 | 1029.53 |
| 2018-01-31 | 1059.81 |
| 2018-02-01 | 1041.71 |
| 2018-02-02 | 1031.91 |
| 2018-02-05 | 1005.63 |
| 2018-02-06 | 1004.94 |
| 2018-02-07 | 1006.35 |
| 2018-02-08 | 992.70 |
| 2018-02-09 | 994.32 |
| 2018-02-12 | 992.39 |
| 2018-02-13 | 1001.30 |
| 2018-02-14 | 1005.40 |
| 2018-02-15 | 1003.44 |
| 2018-02-16 | 1009.38 |
| 2018-02-19 | 997.59 |
| 2018-02-20 | 995.80 |
| 2018-02-21 | 991.98 |
| 2018-02-22 | 990.57 |
| 2018-02-23 | 985.04 |
| 2018-02-26 | 982.66 |
| 2018-02-27 | 977.29 |
| 2018-02-28 | 973.67 |
| 2018-03-01 | 975.56 |
| 2018-03-02 | 969.57 |
| 2018-03-05 | 967.62 |
| 2018-03-06 | 978.13 |
| 2018-03-07 | 977.81 |
| 2018-03-08 | 983.37 |
| 2018-03-09 | 997.01 |
| 2018-03-12 | 1007.83 |
| 2018-03-13 | 1009.27 |
| 2018-03-14 | 1009.69 |
| 2018-03-15 | 1018.81 |
| 2018-03-16 | 1005.42 |
| 2018-03-19 | 1002.24 |
| 2018-03-20 | 987.04 |
| 2018-03-21 | 1003.22 |
| 2018-03-22 | 1011.77 |
| 2018-03-23 | 1006.47 |
| 2018-03-26 | 1003.86 |
| 2018-03-27 | 1018.09 |
| 2018-03-28 | 1002.87 |
| 2018-03-29 | 998.28 |
| 2018-03-30 | 998.28 |
| 2018-04-02 | 999.94 |
| 2018-04-03 | 1011.12 |
| 2018-04-04 | 1019.36 |
| 2018-04-05 | 1018.79 |
| 2018-04-06 | 1015.95 |
| 2018-04-09 | 1020.93 |
| 2018-04-10 | 1038.21 |
| 2018-04-11 | 1047.84 |
| 2018-04-12 | 1043.75 |
| 2018-04-13 | 1030.86 |
| 2018-04-16 | 1030.89 |
| 2018-04-17 | 1019.98 |
| 2018-04-18 | 1024.61 |
| 2018-04-19 | 1014.39 |
| 2018-04-20 | 998.92 |
| 2018-04-23 | 987.14 |
| 2018-04-24 | 979.16 |
| 2018-04-25 | 971.94 |
| 2018-04-26 | 964.89 |
| 2018-04-27 | 973.24 |
| 2018-04-30 | 985.34 |
| 2018-05-01 | 984.15 |
| 2018-05-02 | 994.18 |
| 2018-05-03 | 1000.05 |
| 2018-05-04 | 998.92 |
| 2018-05-07 | 1010.81 |
| 2018-05-08 | 1007.88 |
| 2018-05-09 | 1008.79 |
| 2018-05-10 | 1001.64 |
| 2018-05-11 | 1003.43 |
| 2018-05-14 | 994.30 |
| 2018-05-15 | 983.84 |
| 2018-05-16 | 986.67 |
| 2018-05-17 | 990.30 |
| 2018-05-18 | 1002.41 |
| 2018-05-21 | 1004.81 |
| 2018-05-22 | 999.73 |
| 2018-05-23 | 997.40 |
| 2018-05-24 | 1006.51 |
| 2018-05-25 | 1006.89 |
| 2018-05-28 | 1016.89 |
| 2018-05-29 | 1014.28 |
| 2018-05-30 | 1016.15 |
| 2018-05-31 | 1035.51 |
| 2018-06-01 | 1025.71 |
| 2018-06-04 | 1033.35 |
| 2018-06-05 | 1043.38 |
| 2018-06-06 | 1058.10 |
| 2018-06-07 | 1063.81 |
| 2018-06-08 | 1059.47 |
| 2018-06-11 | 1056.93 |
| 2018-06-12 | 1057.98 |
| 2018-06-13 | 1065.88 |
| 2018-06-14 | 1065.45 |
| 2018-06-15 | 1051.90 |
| 2018-06-18 | 1052.77 |
| 2018-06-19 | 1049.22 |
| 2018-06-20 | 1029.71 |
| 2018-06-21 | 1035.65 |
| 2018-06-22 | 1033.71 |
| 2018-06-25 | 1036.68 |
| 2018-06-26 | 1022.59 |
| 2018-06-27 | 1018.19 |
| 2018-06-28 | 1005.87 |
| 2018-06-29 | 1018.31 |
| 2018-07-02 | 1004.94 |
| 2018-07-03 | 1015.37 |
| 2018-07-04 | 1017.18 |
| 2018-07-05 | 1017.61 |
| 2018-07-06 | 1031.08 |
| 2018-07-09 | 1027.20 |
| 2018-07-10 | 1030.45 |
| 2018-07-11 | 1019.85 |
| 2018-07-12 | 1012.05 |
| 2018-07-13 | 1015.44 |
| 2018-07-16 | 1008.73 |
| 2018-07-17 | 1018.23 |
| 2018-07-18 | 1011.61 |
| 2018-07-19 | 1001.61 |
| 2018-07-20 | 1013.69 |
| 2018-07-23 | 1009.81 |
| 2018-07-24 | 1019.67 |
| 2018-07-25 | 1023.28 |
| 2018-07-26 | 1017.61 |
| 2018-07-27 | 1024.03 |
| 2018-07-30 | 1018.15 |
| 2018-07-31 | 1022.53 |
| 2018-08-01 | 1014.54 |
| 2018-08-02 | 1003.07 |
| 2018-08-03 | 1001.07 |
| 2018-08-06 | 999.70 |
| 2018-08-07 | 1000.84 |
| 2018-08-08 | 1003.24 |
| 2018-08-09 | 987.04 |
| 2018-08-10 | 988.63 |
| 2018-08-13 | 983.24 |
| 2018-08-14 | 987.78 |
| 2018-08-15 | 980.06 |
| 2018-08-16 | 992.57 |
| 2018-08-17 | 995.18 |
| 2018-08-20 | 1001.78 |
| 2018-08-21 | 1009.59 |
| 2018-08-22 | 1007.01 |
| 2018-08-23 | 996.47 |
| 2018-08-24 | 994.59 |
| 2018-08-27 | 999.05 |
| 2018-08-28 | 1004.14 |
| 2018-08-29 | 1010.25 |
| 2018-08-30 | 998.78 |
| 2018-08-31 | 993.60 |
| 2018-09-03 | 988.56 |
| 2018-09-04 | 987.33 |
| 2018-09-05 | 2286.39 |
| 2018-09-06 | 999.02 |
| 2018-09-07 | 994.27 |
| 2018-09-10 | 989.22 |
| 2018-09-11 | 1006.28 |
| 2018-09-12 | 1012.10 |
| 2018-09-13 | 1015.24 |
| 2018-09-14 | 1018.43 |
| 2018-09-17 | 1018.21 |
| 2018-09-18 | 1025.36 |
| 2018-09-19 | 1041.17 |
| 2018-09-20 | 1056.76 |
| 2018-09-21 | 1050.10 |
| 2018-09-24 | 1045.56 |
| 2018-09-25 | 1054.39 |
| 2018-09-26 | 1050.37 |
| 2018-09-27 | 1040.09 |
| 2018-09-28 | 1047.84 |
| 2018-10-01 | 1048.06 |
| 2018-10-02 | 1047.41 |
| 2018-10-03 | 1040.10 |
| 2018-10-04 | 1029.65 |
| 2018-10-05 | 1015.40 |
| 2018-10-08 | 1009.86 |
| 2018-10-09 | 1013.15 |
| 2018-10-10 | 1017.64 |
| 2018-10-11 | 997.29 |
| 2018-10-12 | 994.35 |
| 2018-10-15 | 1006.00 |
| 2018-10-16 | 1015.31 |
| 2018-10-17 | 1023.63 |
| 2018-10-18 | 1015.70 |
| 2018-10-19 | 1009.27 |
| 2018-10-22 | 1003.53 |
| 2018-10-23 | 1003.88 |
| 2018-10-24 | 998.88 |
| 2018-10-25 | 991.17 |
| 2018-10-26 | 995.15 |
| 2018-10-29 | 997.11 |
| 2018-10-30 | 1002.12 |
| 2018-10-31 | 1004.07 |
| 2018-11-01 | 1034.33 |
| 2018-11-02 | 1032.53 |
| 2018-11-05 | 1033.21 |
| 2018-11-06 | 1036.90 |
| 2018-11-07 | 1075.43 |
| 2018-11-08 | 1076.47 |
| 2018-11-09 | 1080.52 |
| 2018-11-12 | 1076.58 |
| 2018-11-13 | 1074.32 |
| 2018-11-14 | 1086.99 |
| 2018-11-15 | 1086.46 |
| 2018-11-16 | 1093.11 |
| 2018-11-19 | 1085.96 |
| 2018-11-20 | 1084.15 |
| 2018-11-21 | 1090.76 |
| 2018-11-22 | 1075.34 |
| 2018-11-23 | 1067.38 |
| 2018-11-26 | 1067.14 |
| 2018-11-27 | 1058.69 |
| 2018-11-28 | 1069.90 |
| 2018-11-29 | 1089.17 |
| 2018-11-30 | 1107.00 |
| 2018-12-03 | 1112.95 |
| 2018-12-04 | 1113.26 |
| 2018-12-05 | 1094.03 |
| 2018-12-06 | 1097.90 |
| 2018-12-07 | 1092.03 |
| 2018-12-10 | 1089.21 |
| 2018-12-11 | 1105.49 |
| 2018-12-12 | 1109.76 |
| 2018-12-13 | 1103.03 |
| 2018-12-14 | 1100.89 |
| 2018-12-17 | 1094.06 |
| 2018-12-18 | 1111.00 |
| 2018-12-19 | 1117.18 |
| 2018-12-20 | 1094.60 |
| 2018-12-21 | 1087.55 |
| 2018-12-24 | 1089.31 |
| 2018-12-25 | 1089.31 |
| 2018-12-26 | 1092.15 |
| 2018-12-27 | 1086.27 |
| 2018-12-28 | 1086.94 |
| 2018-12-31 | 1095.19 |
| 2019-01-01 | 1095.19 |
| 2019-01-02 | 1088.82 |
| 2019-01-03 | 1075.55 |
| 2019-01-04 | 1088.99 |
| 2019-01-07 | 1104.15 |
| 2019-01-08 | 1104.79 |
| 2019-01-09 | 1119.00 |
| 2019-01-10 | 1114.91 |
| 2019-01-11 | 1124.41 |
| 2019-01-14 | 1126.13 |
| 2019-01-15 | 1127.23 |
| 2019-01-16 | 1125.48 |
| 2019-01-17 | 1123.38 |
| 2019-01-18 | 1123.88 |
| 2019-01-21 | 1120.55 |
| 2019-01-22 | 1117.01 |
| 2019-01-23 | 1119.11 |
| 2019-01-24 | 1111.98 |
| 2019-01-25 | 1131.55 |
| 2019-01-28 | 1133.64 |
| 2019-01-29 | 1123.76 |
| 2019-01-30 | 1121.56 |
| 2019-01-31 | 1143.63 |
| 2019-02-01 | 1140.95 |
| 2019-02-04 | 1138.80 |
| 2019-02-05 | 1144.37 |
| 2019-02-06 | 1136.15 |
| 2019-02-07 | 1137.25 |
| 2019-02-08 | 1138.48 |
| 2019-02-11 | 1146.31 |
| 2019-02-12 | 1164.91 |
| 2019-02-13 | 1184.11 |
| 2019-02-14 | 1171.00 |
| 2019-02-15 | 1185.58 |
| 2019-02-18 | 1188.94 |
| 2019-02-19 | 1187.16 |
| 2019-02-20 | 1190.61 |
| 2019-02-21 | 1163.59 |
| 2019-02-22 | 1185.29 |
| 2019-02-25 | 1202.38 |
| 2019-02-26 | 1186.14 |
| 2019-02-27 | 1164.18 |
| 2019-02-28 | 1173.41 |
| 2019-03-01 | 1178.84 |
| 2019-03-04 | 1184.56 |
| 2019-03-05 | 1171.89 |
| 2019-03-06 | 1172.14 |
| 2019-03-07 | 1171.83 |
| 2019-03-08 | 1183.40 |
| 2019-03-11 | 1188.09 |
| 2019-03-12 | 1197.37 |
| 2019-03-13 | 1200.35 |
| 2019-03-14 | 1190.20 |
| 2019-03-15 | 1197.97 |
| 2019-03-18 | 1205.87 |
| 2019-03-19 | 1215.08 |
| 2019-03-20 | 1224.97 |
| 2019-03-21 | 1221.04 |
| 2019-03-22 | 1253.74 |
| 2019-03-25 | 1256.31 |
| 2019-03-26 | 1267.29 |
| 2019-03-27 | 1262.65 |
| 2019-03-28 | 1274.55 |
| 2019-03-29 | 1304.10 |
| 2019-04-01 | 1302.81 |
| 2019-04-02 | 1302.79 |
| 2019-04-03 | 1304.74 |
| 2019-04-04 | 1272.46 |
| 2019-04-05 | 1281.35 |
| 2019-04-08 | 1278.69 |
| 2019-04-09 | 1272.32 |
| 2019-04-10 | 1260.94 |
| 2019-04-11 | 1272.09 |
| 2019-04-12 | 1281.46 |
| 2019-04-15 | 1282.15 |
| 2019-04-16 | 1279.24 |
| 2019-04-17 | 1283.06 |
| 2019-04-18 | 1264.60 |
| 2019-04-19 | 1264.60 |
| 2019-04-22 | 1264.32 |
| 2019-04-23 | 1254.04 |
| 2019-04-24 | 1246.70 |
| 2019-04-25 | 1248.50 |
| 2019-04-26 | 1253.38 |
| 2019-04-29 | 1241.75 |
| 2019-04-30 | 1242.26 |
| 2019-05-01 | 1232.13 |
| 2019-05-02 | 1253.99 |
| 2019-05-03 | 1262.57 |
| 2019-05-06 | 1253.82 |
| 2019-05-07 | 1253.45 |
| 2019-05-08 | 1283.94 |
| 2019-05-09 | 1293.97 |
| 2019-05-10 | 1289.92 |
| 2019-05-13 | 1280.09 |
| 2019-05-14 | 1284.64 |
| 2019-05-15 | 1288.13 |
| 2019-05-16 | 1283.89 |
| 2019-05-17 | 1273.49 |
| 2019-05-20 | 1293.01 |
| 2019-05-21 | 1287.96 |
| 2019-05-22 | 1284.56 |
| 2019-05-23 | 1293.01 |
| 2019-05-24 | 1310.51 |
| 2019-05-27 | 1298.47 |
| 2019-05-28 | 1294.61 |
| 2019-05-29 | 1289.28 |
| 2019-05-30 | 1288.27 |
| 2019-05-31 | 1292.63 |
| 2019-06-03 | 1302.94 |
| 2019-06-04 | 1301.67 |
| 2019-06-05 | 1320.41 |
| 2019-06-06 | 1322.01 |
| 2019-06-07 | 1336.07 |
| 2019-06-10 | 1331.75 |
| 2019-06-11 | 1333.08 |
| 2019-06-12 | 1341.83 |
| 2019-06-13 | 1330.46 |
| 2019-06-14 | 1326.78 |
| 2019-06-17 | 1318.16 |
| 2019-06-18 | 1334.86 |
| 2019-06-19 | 1336.78 |
| 2019-06-20 | 1334.58 |
| 2019-06-21 | 1354.97 |
| 2019-06-24 | 1372.92 |
| 2019-06-25 | 1397.25 |
| 2019-06-26 | 1419.97 |
| 2019-06-27 | 1432.77 |
| 2019-06-28 | 1475.17 |
| 2019-07-01 | 1438.49 |
| 2019-07-02 | 1448.93 |
| 2019-07-03 | 1453.19 |
| 2019-07-04 | 1456.94 |
| 2019-07-05 | 1446.66 |
| 2019-07-08 | 1446.06 |
| 2019-07-09 | 1429.55 |
| 2019-07-10 | 1429.06 |
| 2019-07-11 | 1450.62 |
| 2019-07-12 | 1449.75 |
| 2019-07-15 | 1444.47 |
| 2019-07-16 | 1467.56 |
| 2019-07-17 | 1450.54 |
| 2019-07-18 | 1472.99 |
| 2019-07-19 | 1469.42 |
| 2019-07-22 | 1483.08 |
| 2019-07-23 | 1465.96 |
| 2019-07-24 | 1466.67 |
| 2019-07-25 | 1482.50 |
| 2019-07-26 | 1468.15 |
| 2019-07-29 | 1451.34 |
| 2019-07-30 | 1432.19 |
| 2019-07-31 | 1426.06 |
| 2019-08-01 | 1429.94 |
| 2019-08-02 | 1439.63 |
| 2019-08-05 | 1418.77 |
| 2019-08-06 | 1401.11 |
| 2019-08-07 | 1434.06 |
| 2019-08-08 | 1469.56 |
| 2019-08-09 | 1477.18 |
| 2019-08-12 | 1468.64 |
| 2019-08-13 | 1470.54 |
| 2019-08-14 | 1466.64 |
| 2019-08-15 | 1453.85 |
| 2019-08-16 | 1450.25 |
| 2019-08-19 | 1453.07 |
| 2019-08-20 | 1449.16 |
| 2019-08-21 | 1459.25 |
| 2019-08-22 | 1466.52 |
| 2019-08-23 | 1468.15 |
| 2019-08-26 | 1445.31 |
| 2019-08-27 | 1450.33 |
| 2019-08-28 | 1455.50 |
| 2019-08-29 | 1456.64 |
| 2019-08-30 | 1473.90 |
| 2019-09-02 | 1499.58 |
| 2019-09-03 | 1553.73 |
| 2019-09-04 | 1557.26 |
| 2019-09-05 | 1573.98 |
| 2019-09-06 | 1610.22 |
| 2019-09-09 | 1603.03 |
| 2019-09-10 | 1582.69 |
| 2019-09-11 | 1532.76 |
| 2019-09-12 | 1556.64 |
| 2019-09-13 | 1531.45 |
| 2019-09-16 | 1493.57 |
| 2019-09-17 | 1493.65 |
| 2019-09-18 | 1476.35 |
| 2019-09-19 | 1481.20 |
| 2019-09-20 | 1467.70 |
| 2019-09-23 | 1475.11 |
| 2019-09-24 | 1476.97 |
| 2019-09-25 | 1463.70 |
| 2019-09-26 | 1489.57 |
| 2019-09-27 | 1480.81 |
| 2019-09-30 | 1482.15 |
| 2019-10-01 | 1485.93 |
| 2019-10-02 | 1490.85 |
| 2019-10-03 | 1502.92 |
| 2019-10-04 | 1543.14 |
| 2019-10-07 | 1546.06 |
| 2019-10-08 | 1565.10 |
| 2019-10-09 | 1571.23 |
| 2019-10-10 | 1570.42 |
| 2019-10-11 | 1581.84 |
| 2019-10-14 | 1554.25 |
| 2019-10-15 | 1546.32 |
| 2019-10-16 | 1533.38 |
| 2019-10-17 | 1541.84 |
| 2019-10-18 | 1542.01 |
| 2019-10-21 | 1539.10 |
| 2019-10-22 | 1548.60 |
| 2019-10-23 | 1427.30 |
| 2019-10-24 | 1422.89 |
| 2019-10-25 | 1426.28 |
| 2019-10-28 | 1421.57 |
| 2019-10-29 | 1429.96 |
| 2019-10-30 | 1412.44 |
| 2019-10-31 | 1411.93 |
| 2019-11-01 | 1397.17 |
| 2019-11-04 | 1388.61 |
| 2019-11-05 | 1378.14 |
| 2019-11-06 | 1377.86 |
| 2019-11-07 | 1372.51 |
| 2019-11-08 | 1372.40 |
| 2019-11-11 | 1380.67 |
| 2019-11-12 | 1367.21 |
| 2019-11-13 | 1366.84 |
| 2019-11-14 | 1358.96 |
| 2019-11-15 | 1351.23 |
| 2019-11-18 | 1329.99 |
| 2019-11-19 | 1333.24 |
| 2019-11-20 | 1324.52 |
| 2019-11-21 | 1324.42 |
| 2019-11-22 | 1317.68 |
| 2019-11-25 | 1323.63 |
| 2019-11-26 | 1337.80 |
| 2019-11-27 | 1336.31 |
| 2019-11-28 | 1342.62 |
| 2019-11-29 | 1365.75 |
| 2019-12-02 | 1379.79 |
| 2019-12-03 | 1387.87 |
| 2019-12-04 | 1393.05 |
| 2019-12-05 | 1380.18 |
| 2019-12-06 | 1396.93 |
| 2019-12-09 | 1399.03 |
| 2019-12-10 | 1399.04 |
| 2019-12-11 | 1396.44 |
| 2019-12-12 | 1398.50 |
| 2019-12-13 | 1393.77 |
| 2019-12-16 | 1391.08 |
| 2019-12-17 | 1378.04 |
| 2019-12-18 | 1399.00 |
| 2019-12-19 | 1404.94 |
| 2019-12-20 | 1424.44 |
| 2019-12-23 | 1430.18 |
| 2019-12-24 | 1438.56 |
| 2019-12-25 | 1438.56 |
| 2019-12-26 | 1443.21 |
| 2019-12-27 | 1460.14 |
| 2019-12-30 | 1452.54 |
| 2019-12-31 | 1450.09 |
| 2020-01-01 | 1450.09 |
| 2020-01-02 | 1442.79 |
| 2020-01-03 | 1435.60 |
| 2020-01-06 | 1446.25 |
| 2020-01-07 | 1431.79 |
| 2020-01-08 | 1430.42 |
| 2020-01-09 | 1431.06 |
| 2020-01-10 | 1451.39 |
| 2020-01-13 | 1453.05 |
| 2020-01-14 | 1466.40 |
| 2020-01-15 | 1467.58 |
| 2020-01-16 | 1493.23 |
| 2020-01-17 | 1491.22 |
| 2020-01-20 | 1463.98 |
| 2020-01-21 | 1484.29 |
| 2020-01-22 | 1480.14 |
| 2020-01-23 | 1469.60 |
| 2020-01-24 | 1472.62 |
| 2020-01-27 | 1464.46 |
| 2020-01-28 | 1445.98 |
| 2020-01-29 | 1443.73 |
| 2020-01-30 | 1436.57 |
| 2020-01-31 | 1437.09 |
| 2020-02-03 | 1411.42 |
| 2020-02-04 | 1394.85 |
| 2020-02-05 | 1404.81 |
| 2020-02-06 | 1401.55 |
| 2020-02-07 | 1414.60 |
| 2020-02-10 | 1399.95 |
| 2020-02-11 | 1432.71 |
| 2020-02-12 | 1463.03 |
| 2020-02-13 | 1449.95 |
| 2020-02-14 | 1440.74 |
| 2020-02-17 | 1436.36 |
| 2020-02-18 | 1444.38 |
| 2020-02-19 | 1456.53 |
| 2020-02-20 | 1429.74 |
| 2020-02-21 | 1432.20 |
| 2020-02-24 | 1406.63 |
| 2020-02-25 | 1376.26 |
| 2020-02-26 | 1332.07 |
| 2020-02-27 | 1297.02 |
| 2020-02-28 | 1253.41 |
| 2020-03-02 | 1230.41 |
| 2020-03-03 | 1256.83 |
| 2020-03-04 | 1283.89 |
| 2020-03-05 | 1320.10 |
| 2020-03-06 | 1309.14 |
| 2020-03-09 | 1261.85 |
| 2020-03-10 | 1203.76 |
| 2020-03-11 | 1217.71 |
| 2020-03-12 | 1150.37 |
| 2020-03-13 | 1112.66 |
| 2020-03-16 | 1082.78 |
| 2020-03-17 | 1051.05 |
| 2020-03-18 | 1047.20 |
| 2020-03-19 | 1010.80 |
| 2020-03-20 | 984.38 |
| 2020-03-23 | 880.00 |
| 2020-03-24 | 973.01 |
| 2020-03-25 | 1001.80 |
| 2020-03-26 | 1068.99 |
| 2020-03-27 | 1065.05 |
| 2020-03-30 | 1079.23 |
| 2020-03-31 | 1081.15 |
| 2020-04-01 | 1089.89 |
| 2020-04-02 | 1073.18 |
| 2020-04-03 | 1086.28 |
| 2020-04-06 | 1060.96 |
| 2020-04-07 | 1073.15 |
| 2020-04-08 | 1117.07 |
| 2020-04-09 | 1132.13 |
| 2020-04-10 | 1132.13 |
| 2020-04-13 | 1135.21 |
| 2020-04-14 | 1161.14 |
| 2020-04-15 | 1174.84 |
| 2020-04-16 | 1157.98 |
| 2020-04-17 | 1213.46 |
| 2020-04-20 | 1210.53 |
| 2020-04-21 | 1167.24 |
| 2020-04-22 | 1147.07 |
| 2020-04-23 | 1174.94 |
| 2020-04-24 | 1162.70 |
| 2020-04-27 | 1173.65 |
| 2020-04-28 | 1202.94 |
| 2020-04-29 | 1210.24 |
| 2020-04-30 | 1227.05 |
| 2020-05-01 | 1203.53 |
| 2020-05-04 | 1186.07 |
| 2020-05-05 | 1198.99 |
| 2020-05-06 | 1195.34 |
| 2020-05-07 | 1210.53 |
| 2020-05-08 | 1252.36 |
| 2020-05-11 | 1247.18 |
| 2020-05-12 | 1265.96 |
| 2020-05-13 | 1227.92 |
| 2020-05-14 | 1203.31 |
| 2020-05-15 | 1185.93 |
| 2020-05-18 | 1210.54 |
| 2020-05-19 | 1253.08 |
| 2020-05-20 | 1253.36 |
| 2020-05-21 | 1241.77 |
| 2020-05-22 | 1230.77 |
| 2020-05-25 | 1238.13 |
| 2020-05-26 | 1259.29 |
| 2020-05-27 | 1266.04 |
| 2020-05-28 | 1261.81 |
| 2020-05-29 | 1243.00 |
| 2020-06-01 | 1261.97 |
| 2020-06-02 | 1287.33 |
| 2020-06-03 | 1301.38 |
| 2020-06-04 | 1321.47 |
| 2020-06-05 | 1342.26 |
| 2020-06-08 | 1383.56 |
| 2020-06-09 | 1367.47 |
| 2020-06-10 | 1358.80 |
| 2020-06-11 | 1327.97 |
| 2020-06-12 | 1293.41 |
| 2020-06-15 | 1319.82 |
| 2020-06-16 | 1323.81 |
| 2020-06-17 | 1361.20 |
| 2020-06-18 | 1331.56 |
| 2020-06-19 | 1332.33 |
| 2020-06-22 | 1338.01 |
| 2020-06-23 | 1325.82 |
| 2020-06-24 | 1307.31 |
| 2020-06-25 | 1301.27 |
| 2020-06-26 | 1290.04 |
| 2020-06-29 | 1304.56 |
| 2020-06-30 | 1311.29 |
| 2020-07-01 | 1321.05 |
| 2020-07-02 | 1347.57 |
| 2020-07-03 | 1376.32 |
| 2020-07-06 | 1397.87 |
| 2020-07-07 | 1397.46 |
| 2020-07-08 | 1406.25 |
| 2020-07-09 | 1283.70 |
| 2020-07-10 | 1270.92 |
| 2020-07-13 | 1275.65 |
| 2020-07-14 | 1259.41 |
| 2020-07-15 | 1276.36 |
| 2020-07-16 | 1280.92 |
| 2020-07-17 | 1285.76 |
| 2020-07-20 | 1292.43 |
| 2020-07-21 | 1314.39 |
| 2020-07-22 | 1315.59 |
| 2020-07-23 | 1317.99 |
| 2020-07-24 | 1317.79 |
| 2020-07-27 | 1310.88 |
| 2020-07-28 | 1298.76 |
| 2020-07-29 | 1293.10 |
| 2020-07-30 | 1302.37 |
| 2020-07-31 | 1314.75 |
| 2020-08-03 | 1296.94 |
| 2020-08-04 | 1323.10 |
| 2020-08-05 | 1334.87 |
| 2020-08-06 | 1363.14 |
| 2020-08-07 | 1340.35 |
| 2020-08-10 | 1341.40 |
| 2020-08-11 | 1358.14 |
| 2020-08-12 | 1340.30 |
| 2020-08-13 | 1322.16 |
| 2020-08-14 | 1320.85 |
| 2020-08-17 | 1341.34 |
| 2020-08-18 | 1369.91 |
| 2020-08-19 | 1389.07 |
| 2020-08-20 | 1357.46 |
| 2020-08-21 | 1389.58 |
| 2020-08-24 | 1388.94 |
| 2020-08-25 | 1411.34 |
| 2020-08-26 | 1440.03 |
| 2020-08-27 | 1444.25 |
| 2020-08-28 | 1483.53 |
| 2020-08-31 | 1471.77 |
| 2020-09-01 | 1459.10 |
| 2020-09-02 | 1466.94 |
| 2020-09-03 | 1511.59 |
| 2020-09-04 | 1468.97 |
| 2020-09-07 | 1481.18 |
| 2020-09-08 | 1460.99 |
| 2020-09-09 | 1447.07 |
| 2020-09-10 | 1471.57 |
| 2020-09-11 | 1450.19 |
| 2020-09-14 | 1474.07 |
| 2020-09-15 | 1478.22 |
| 2020-09-16 | 1490.71 |
| 2020-09-17 | 1462.47 |
| 2020-09-18 | 1453.50 |
| 2020-09-21 | 1423.28 |
| 2020-09-22 | 1437.85 |
| 2020-09-23 | 1411.09 |
| 2020-09-24 | 1386.75 |
| 2020-09-25 | 1393.43 |
| 2020-09-28 | 1466.92 |
| 2020-09-29 | 1464.97 |
| 2020-09-30 | 1481.87 |
| 2020-10-01 | 1502.02 |
| 2020-10-02 | 1523.84 |
| 2020-10-05 | 1538.73 |
| 2020-10-06 | 1555.82 |
| 2020-10-07 | 1555.28 |
| 2020-10-08 | 1598.70 |
| 2020-10-09 | 1652.87 |
| 2020-10-12 | 1684.90 |
| 2020-10-13 | 1665.38 |
| 2020-10-14 | 1680.27 |
| 2020-10-15 | 1670.76 |
| 2020-10-16 | 1634.80 |
| 2020-10-19 | 1606.69 |
| 2020-10-20 | 1615.32 |
| 2020-10-21 | 1628.67 |
| 2020-10-22 | 1620.95 |
| 2020-10-23 | 1639.28 |
| 2020-10-26 | 1645.07 |
| 2020-10-27 | 1626.40 |
| 2020-10-28 | 1601.06 |
| 2020-10-29 | 1566.22 |
| 2020-10-30 | 1578.88 |
| 2020-11-02 | 1578.93 |
| 2020-11-03 | 1612.94 |
| 2020-11-04 | 1612.58 |
| 2020-11-05 | 1640.72 |
| 2020-11-06 | 1669.58 |
| 2020-11-09 | 1706.69 |
| 2020-11-10 | 1748.12 |
| 2020-11-11 | 1772.26 |
| 2020-11-12 | 1782.87 |
| 2020-11-13 | 1780.51 |
| 2020-11-16 | 1785.56 |
| 2020-11-17 | 1786.77 |
| 2020-11-18 | 1756.38 |
| 2020-11-19 | 1747.47 |
| 2020-11-20 | 1743.65 |
| 2020-11-23 | 1751.59 |
| 2020-11-24 | 1747.38 |
| 2020-11-25 | 1794.69 |
| 2020-11-26 | 1787.33 |
| 2020-11-27 | 1787.74 |
| 2020-11-30 | 1795.28 |
| 2020-12-01 | 1826.80 |
| 2020-12-02 | 1833.98 |
| 2020-12-03 | 1872.55 |
| 2020-12-04 | 1873.43 |
| 2020-12-07 | 1865.48 |
| 2020-12-08 | 1905.56 |
| 2020-12-09 | 1929.99 |
| 2020-12-10 | 1923.84 |
| 2020-12-11 | 1908.06 |
| 2020-12-14 | 1913.76 |
| 2020-12-15 | 1874.80 |
| 2020-12-16 | 1882.75 |
| 2020-12-17 | 1890.91 |
| 2020-12-18 | 1843.50 |
| 2020-12-21 | 1883.42 |
| 2020-12-22 | 1906.40 |
| 2020-12-23 | 1976.45 |
| 2020-12-24 | 1982.71 |
| 2020-12-25 | 1982.71 |
| 2020-12-28 | 1979.36 |
| 2020-12-29 | 2063.17 |
| 2020-12-30 | 2086.60 |
| 2020-12-31 | 2038.95 |
| 2021-01-01 | 2038.95 |
| 2021-01-04 | 2036.11 |
| 2021-01-05 | 2151.47 |
| 2021-01-06 | 2220.77 |
| 2021-01-07 | 2310.70 |
| 2021-01-08 | 2351.70 |
| 2021-01-11 | 2215.66 |
| 2021-01-12 | 2200.48 |
| 2021-01-13 | 2223.23 |
| 2021-01-14 | 2189.40 |
| 2021-01-15 | 2140.36 |
| 2021-01-18 | 2086.93 |
| 2021-01-19 | 2031.92 |
| 2021-01-20 | 2027.30 |
| 2021-01-21 | 2094.09 |
| 2021-01-22 | 2159.21 |
| 2021-01-25 | 2170.25 |
| 2021-01-26 | 2137.26 |
| 2021-01-27 | 2128.81 |
| 2021-01-28 | 2051.93 |
| 2021-01-29 | 2056.57 |
| 2021-02-01 | 2063.85 |
| 2021-02-02 | 2060.23 |
| 2021-02-03 | 2057.67 |
| 2021-02-04 | 2027.18 |
| 2021-02-05 | 2051.53 |
| 2021-02-08 | 2060.08 |
| 2021-02-09 | 2025.28 |
| 2021-02-10 | 1987.57 |
| 2021-02-11 | 2000.40 |
| 2021-02-12 | 1915.18 |
| 2021-02-15 | 1872.05 |
| 2021-02-16 | 1875.43 |
| 2021-02-17 | 1886.04 |
| 2021-02-18 | 1880.81 |
| 2021-02-19 | 1869.66 |
| 2021-02-22 | 1857.75 |
| 2021-02-23 | 1822.51 |
| 2021-02-24 | 1816.23 |
| 2021-02-25 | 1826.13 |
| 2021-02-26 | 1787.65 |
| 2021-03-01 | 1803.49 |
| 2021-03-02 | 1830.84 |
| 2021-03-03 | 1853.74 |
| 2021-03-04 | 1821.96 |
| 2021-03-05 | 1746.47 |
| 2021-03-08 | 1765.40 |
| 2021-03-09 | 1783.53 |
| 2021-03-10 | 1827.40 |
| 2021-03-11 | 1820.62 |
| 2021-03-12 | 1853.60 |
| 2021-03-15 | 1865.12 |
| 2021-03-16 | 1899.49 |
| 2021-03-17 | 1868.85 |
| 2021-03-18 | 1834.68 |
| 2021-03-19 | 1871.76 |
| 2021-03-22 | 1807.90 |
| 2021-03-23 | 1785.18 |
| 2021-03-24 | 1801.10 |
| 2021-03-25 | 1780.08 |
| 2021-03-26 | 1759.49 |
| 2021-03-29 | 1759.41 |
| 2021-03-30 | 1770.97 |
| 2021-03-31 | 1818.65 |
| 2021-04-01 | 1830.69 |
| 2021-04-02 | 1830.69 |
| 2021-04-05 | 1843.48 |
| 2021-04-06 | 1784.63 |
| 2021-04-07 | 1797.98 |
| 2021-04-08 | 1820.50 |
| 2021-04-09 | 1828.01 |
| 2021-04-12 | 1854.08 |
| 2021-04-13 | 1887.18 |
| 2021-04-14 | 1952.26 |
| 2021-04-15 | 1929.44 |
| 2021-04-16 | 1945.80 |
| 2021-04-19 | 1976.02 |
| 2021-04-20 | 1941.06 |
| 2021-04-21 | 1934.28 |
| 2021-04-22 | 1919.32 |
| 2021-04-23 | 1950.76 |
| 2021-04-26 | 1968.58 |
| 2021-04-27 | 1983.44 |
| 2021-04-28 | 1974.36 |
| 2021-04-29 | 1970.71 |
| 2021-04-30 | 1967.88 |
| 2021-05-03 | 1988.43 |
| 2021-05-04 | 2001.75 |
| 2021-05-05 | 1995.35 |
| 2021-05-06 | 2000.44 |
| 2021-05-07 | 2014.89 |
| 2021-05-10 | 2004.30 |
| 2021-05-11 | 1985.95 |
| 2021-05-12 | 1961.39 |
| 2021-05-13 | 1930.37 |
| 2021-05-14 | 1948.20 |
| 2021-05-17 | 1932.58 |
| 2021-05-18 | 1948.24 |
| 2021-05-19 | 1894.13 |
| 2021-05-20 | 1933.43 |
| 2021-05-21 | 1923.23 |
| 2021-05-24 | 1958.83 |
| 2021-05-25 | 1939.54 |
| 2021-05-26 | 1999.73 |
| 2021-05-27 | 2026.48 |
| 2021-05-28 | 1956.56 |
| 2021-05-31 | 1989.93 |
| 2021-06-01 | 2018.71 |
| 2021-06-02 | 2029.40 |
| 2021-06-03 | 1985.62 |
| 2021-06-04 | 2013.39 |
| 2021-06-07 | 2022.62 |
| 2021-06-08 | 2022.95 |
| 2021-06-09 | 1997.71 |
| 2021-06-10 | 1995.66 |
| 2021-06-11 | 1976.95 |
| 2021-06-14 | 2007.35 |
| 2021-06-15 | 1999.29 |
| 2021-06-16 | 1971.22 |
| 2021-06-17 | 1916.67 |
| 2021-06-18 | 1888.18 |
| 2021-06-21 | 1905.49 |
| 2021-06-22 | 1913.17 |
| 2021-06-23 | 1928.45 |
| 2021-06-24 | 1931.85 |
| 2021-06-25 | 1945.06 |
| 2021-06-28 | 1931.59 |
| 2021-06-29 | 1948.22 |
| 2021-06-30 | 1957.91 |
| 2021-07-01 | 1974.31 |
| 2021-07-02 | 1982.39 |
| 2021-07-05 | 1970.78 |
| 2021-07-06 | 1983.50 |
| 2021-07-07 | 1987.98 |
| 2021-07-08 | 1956.94 |
| 2021-07-09 | 1965.25 |
| 2021-07-12 | 1970.55 |
| 2021-07-13 | 1964.95 |
| 2021-07-14 | 1964.78 |
| 2021-07-15 | 1951.47 |
| 2021-07-16 | 1963.32 |
#2021-07-19|1919.22
#2021-07-20|1913.18
#2021-07-21|1945.23
#2021-07-22|1967.95
#2021-07-23|1978.30
#2021-07-26|1988.61
#2021-07-27|1947.06
#2021-07-28|1936.27
#2021-07-29|1977.48
#2021-07-30|1937.83
#2021-08-02|1969.21
#2021-08-03|1982.38
#2021-08-04|2010.49
#2021-08-05|1992.27
#2021-08-06|1956.99
#2021-08-09|1935.82
#2021-08-10|1954.35
#2021-08-11|1985.24
#2021-08-12|1952.08
#2021-08-13|1973.84
#2021-08-16|1951.60
#2021-08-17|1903.80
#2021-08-18|1897.98
#2021-08-19|1922.14
#2021-08-20|1907.66
#2021-08-23|1930.72
#2021-08-24|1985.01
#2021-08-25|1974.77
#2021-08-26|1972.87
#2021-08-27|1973.52
#2021-08-30|1980.79
#2021-08-31|1989.11
#2021-09-01|2002.91
#2021-09-02|2029.77
#2021-09-03|2035.81
#2021-09-06|2012.01
#2021-09-07|1997.00
#2021-09-08|1992.54
#2021-09-09|2004.81
#2021-09-10|2005.37
#2021-09-13|2004.50
#2021-09-14|1982.50
#2021-09-15|1974.72
#2021-09-16|1971.90
#2021-09-17|2011.78
#2021-09-20|2011.46
#2021-09-21|1989.16
#2021-09-22|1994.35
#2021-09-23|2026.22
#2021-09-24|1995.39
#2021-09-27|1998.46
#2021-09-28|1983.36
#2021-09-29|1933.97
#2021-09-30|1973.27
#2021-10-01|1987.66
#2021-10-04|1986.34
#2021-10-05|1961.14
#2021-10-06|1954.00
#2021-10-07|1933.82
#2021-10-08|1939.58
#2021-10-11|1958.93
#2021-10-12|1975.69
#2021-10-13|1956.53
#2021-10-14|1955.25
#2021-10-15|1960.79
#2021-10-18|1960.44
#2021-10-19|1971.79
#2021-10-20|1985.40
#2021-10-21|1990.23
#2021-10-22|1968.24
#2021-10-25|1972.23
#2021-10-26|1986.67
#2021-10-27|1978.60
#2021-10-28|1984.93
#2021-10-29|1983.04
#2021-11-01|1988.72
#2021-11-02|1945.98
#2021-11-03|1961.30
#2021-11-04|1934.29
#2021-11-05|1933.49
#2021-11-08|1949.34
#2021-11-09|1936.20
#2021-11-10|1908.08
#2021-11-11|1897.52
#2021-11-12|1898.02
#2021-11-15|1928.09
#2021-11-16|1887.03
#2021-11-17|1872.74
#2021-11-18|1891.22
#2021-11-19|1866.35
#2021-11-22|1835.12
#2021-11-23|1840.91
#2021-11-24|1835.17
#2021-11-25|1842.11
#2021-11-26|1811.58
#2021-11-29|1787.44
#2021-11-30|1803.32
#2021-12-01|1843.62
#2021-12-02|1830.63
#2021-12-03|1820.96
#2021-12-06|1792.46
#2021-12-07|1798.02
#2021-12-08|1817.11
#2021-12-09|1794.31
#2021-12-10|1799.53
#2021-12-13|1804.34
#2021-12-14|1809.39
#2021-12-15|1784.64
#2021-12-16|1796.06
#2021-12-17|1786.28
#2021-12-20|1788.07
#2021-12-21|1810.36
#2021-12-22|1822.58
#2021-12-23|1822.20
#2021-12-24|1824.62
#2021-12-27|1821.95
#2021-12-28|1818.73
#2021-12-29|1821.55
#2021-12-30|1842.95
#2021-12-31|1856.59
#2022-01-03|1837.88
#2022-01-04|1848.59
#2022-01-05|1859.03
#2022-01-06|1824.23
#2022-01-07|1860.81
#2022-01-10|1835.92
#2022-01-11|1800.01
#2022-01-12|1818.96
#2022-01-13|1846.86
#2022-01-14|1834.81
#2022-01-17|1831.91
#2022-01-18|1833.47
#2022-01-19|1815.28
#2022-01-20|1798.95
#2022-01-21|1759.80
#2022-01-24|1714.19
#2022-01-25|1744.62
#2022-01-26|1732.67
#2022-01-27|1698.55
#2022-01-28|1648.06
#2022-01-31|1681.91
#2022-02-01|1701.56
#2022-02-02|1743.66
#2022-02-03|1787.36
#2022-02-04|1751.54
#2022-02-07|1760.57
#2022-02-08|1765.35
#2022-02-09|1796.86
#2022-02-10|1802.05
#2022-02-11|1769.34
#2022-02-14|1741.17
#2022-02-15|1753.89
#2022-02-16|1762.82
#2022-02-17|1789.48
#2022-02-18|1788.43
#2022-02-21|1805.27
#2022-02-22|1815.65
#2022-02-23|1821.00
#2022-02-24|1714.01
#2022-02-25|1752.80
#2022-02-28|1780.19
#2022-03-01|1812.23
#2022-03-02|1801.04
#2022-03-03|1813.09
#2022-03-04|1821.93
#2022-03-07|1807.02
#2022-03-08|1779.51
#2022-03-09|1788.54
#2022-03-10|1809.90
#2022-03-11|1788.87
#2022-03-14|1771.63
#2022-03-15|1756.42
#2022-03-16|1812.96
#2022-03-17|1829.09
#2022-03-18|1842.99
#2022-03-21|1839.45
#2022-03-22|1862.15
#2022-03-23|1868.90
#2022-03-24|1882.17
#2022-03-25|1871.05
#2022-03-28|1854.68
#2022-03-29|1870.07
#2022-03-30|1922.93
#2022-03-31|1918.19
#2022-04-01|1895.14
#2022-04-04|1901.90
#2022-04-05|1921.15
#2022-04-06|1900.02
#2022-04-07|1903.06
#2022-04-08|1884.01
#2022-04-11|1885.19
#2022-04-12|1874.85
#2022-04-13|1856.96
#2022-04-14|1840.06
#2022-04-15|1840.06
#2022-04-18|1824.87
#2022-04-19|1837.92
#2022-04-20|1873.85
#2022-04-21|1864.38
#2022-04-22|1825.28
#2022-04-25|1814.96
#2022-04-26|1791.65
#2022-04-27|1788.80
#2022-04-28|1802.18
#2022-04-29|1812.04
#2022-05-02|1790.30
#2022-05-03|1781.62
#2022-05-04|1755.86
#2022-05-05|1764.43
#2022-05-06|1727.03
#2022-05-09|1665.25
#2022-05-10|1643.53
#2022-05-11|1666.59
#2022-05-12|1627.26
#2022-05-13|1612.43
#2022-05-16|1630.21
#2022-05-17|1661.26
#2022-05-18|1693.75
#2022-05-19|1703.24
#2022-05-20|1688.02
#2022-05-23|1727.87
#2022-05-24|1695.51
#2022-05-25|1711.46
#2022-05-26|1673.47
#2022-05-27|1679.74
#2022-05-30|1680.17
#2022-05-31|1667.17
#2022-06-01|1698.71
#2022-06-02|1712.32
#2022-06-03|1715.78
#2022-06-06|1714.86
#2022-06-07|1690.01
#2022-06-08|1667.61
#2022-06-09|1654.90
#2022-06-10|1649.70
#2022-06-13|1600.43
#2022-06-14|1540.26
#2022-06-15|1555.34
#2022-06-16|1565.06
#2022-06-17|1567.43
#2022-06-20|1574.41
#2022-06-21|1597.97
#2022-06-22|1572.80
#2022-06-23|1603.12
#2022-06-24|1606.55
#2022-06-27|1626.16
#2022-06-28|1635.26
#2022-06-29|1614.57
#2022-06-30|1587.10
#2022-07-01|1547.08
#2022-07-04|1562.00
#2022-07-05|1577.66
#2022-07-06|1608.47
#2022-07-07|1610.41
#2022-07-08|1626.67
#2022-07-11|1617.85
#2022-07-12|1613.83
#2022-07-13|1620.86
#2022-07-14|1611.57
#2022-07-15|1618.63
#2022-07-18|1647.79
#2022-07-19|1653.25
#2022-07-20|1654.47
#2022-07-21|1655.43
#2022-07-22|1657.23
#2022-07-25|1650.63
#2022-07-26|1635.33
#2022-07-27|1626.51
#2022-07-28|1669.91
#2022-07-29|1707.39
#2022-08-01|1739.20
#2022-08-02|1711.04
#2022-08-03|1729.03
#2022-08-04|1755.04
#2022-08-05|1745.16
#2022-08-08|1759.79
#2022-08-09|1747.21
#2022-08-10|1797.89
#2022-08-11|1817.23
#2022-08-12|1809.13
#2022-08-15|1804.17
#2022-08-16|1784.69
#2022-08-17|1782.38
#2022-08-18|1772.86
#2022-08-19|1730.91
#2022-08-22|1734.93
#2022-08-23|1745.33
#2022-08-24|1733.60
#2022-08-25|1723.62
#2022-08-26|1700.43
#2022-08-29|1677.37
#2022-08-30|1685.00
#2022-08-31|1675.01
#2022-09-01|1665.76
#2022-09-02|1696.89
#2022-09-05|1696.42
#2022-09-06|1688.44
#2022-09-07|1673.77
#2022-09-08|1691.46
#2022-09-09|1731.85
#2022-09-12|1740.60
#2022-09-13|1696.26
#2022-09-14|1684.71
#2022-09-15|1680.58
#2022-09-16|1687.28
#2022-09-19|1672.52
#2022-09-20|1666.80
#2022-09-21|1653.45
#2022-09-22|1642.80
#2022-09-23|1609.75
#2022-09-26|1594.39
#2022-09-27|1545.76
#2022-09-28|1529.36
#2022-09-29|1526.73
#2022-09-30|1512.30
#2022-10-03|1499.83
#2022-10-04|1505.84
#2022-10-05|1507.07
#2022-10-06|1507.02
#2022-10-07|1473.23
#2022-10-10|1413.61
#2022-10-11|1429.38
#2022-10-12|1434.63
#2022-10-13|1409.19
#2022-10-14|1422.00
#2022-10-17|1418.57
#2022-10-18|1421.42
#2022-10-19|1450.98
#2022-10-20|1467.55
#2022-10-21|1448.67
#2022-10-24|1442.71
#2022-10-25|1468.84
#2022-10-26|1504.39
#2022-10-27|1528.75
#2022-10-28|1521.66
#2022-10-31|1573.97
#2022-11-01|1574.00
#2022-11-02|1575.01
#2022-11-03|1538.45
#2022-11-04|1577.03
#2022-11-07|1594.85
#2022-11-08|1574.92
#2022-11-09|1537.51
#2022-11-10|1565.85
#2022-11-11|1583.79
#2022-11-14|1593.02
#2022-11-15|1620.56
#2022-11-16|1617.26
#2022-11-17|1592.79
#2022-11-18|1654.37
#2022-11-21|1614.73
#2022-11-22|1605.34
#2022-11-23|1632.15
#2022-11-24|1645.51
#2022-11-25|1649.75
#2022-11-28|1598.62
#2022-11-29|1590.40
#2022-11-30|1629.66
#2022-12-01|1686.34
#2022-12-02|1696.19
#2022-12-05|1707.95
#2022-12-06|1677.78
#2022-12-07|1695.15
#2022-12-08|1712.92
#2022-12-09|1705.61
#2022-12-12|1682.89
#2022-12-13|1743.99
#2022-12-14|1724.54
#2022-12-15|1726.67
#2022-12-16|1748.17
#2022-12-19|1723.32
#2022-12-20|1699.93
#2022-12-21|1679.26
#2022-12-22|1684.04
#2022-12-23|1701.54
#2022-12-26|1701.54
#2022-12-27|1701.00
#2022-12-28|1704.40
#2022-12-29|1714.03
#2022-12-30|1687.20
#2023-01-02|1687.20
#2023-01-03|1667.73
#2023-01-04|1691.90
#2023-01-05|1665.40
#2023-01-06|1705.69
#2023-01-09|1735.30
#2023-01-10|1730.21
#2023-01-11|1731.42
#2023-01-12|1725.13
#2023-01-13|1737.14
#2023-01-16|1756.60
#2023-01-17|1783.62
#2023-01-18|1796.41
#2023-01-19|1761.30
#2023-01-20|1791.77
#2023-01-23|1805.45
#2023-01-24|1807.21
#2023-01-25|1809.59
#2023-01-26|1815.01
#2023-01-27|1806.43
#2023-01-30|1813.13
#2023-01-31|1800.32
#2023-02-01|1818.81
#2023-02-02|1849.44
#2023-02-03|1812.59
#2023-02-06|1784.87
#2023-02-07|1776.16
#2023-02-08|1795.51
#2023-02-09|1789.29
#2023-02-10|1791.10
#2023-02-13|1811.59
#2023-02-14|1789.69
#2023-02-15|1771.25
#2023-02-16|1773.53
#2023-02-17|1757.70
#2023-02-20|1730.37
#2023-02-21|1710.13
#2023-02-22|1716.11
#2023-02-23|1730.48
#2023-02-24|1718.17
#2023-02-27|1693.49
#2023-02-28|1733.86
#2023-03-01|1748.77
#2023-03-02|1739.94
#2023-03-03|1747.21
#2023-03-06|1736.76
#2023-03-07|1729.05
#2023-03-08|1721.39
#2023-03-09|1721.25
#2023-03-10|1715.66
#2023-03-13|1743.04
#2023-03-14|1738.61
#2023-03-15|1731.14
#2023-03-16|1736.67
#2023-03-17|1755.64
#2023-03-20|1727.01
#2023-03-21|1698.35
#2023-03-22|1702.58
#2023-03-23|1722.63
#2023-03-24|1705.15
#2023-03-27|1699.73
#2023-03-28|1758.10
#2023-03-29|1760.35
#2023-03-30|1801.89
#2023-03-31|1800.43
#2023-04-03|1788.88
#2023-04-04|1817.78
#2023-04-05|1815.00
#2023-04-06|1796.18
#2023-04-07|1796.18
#2023-04-10|1782.24
#2023-04-11|1772.23
#2023-04-12|1788.90
#2023-04-13|1816.76
#2023-04-14|1784.95
#2023-04-17|1775.54
#2023-04-18|1781.98
#2023-04-19|1776.10
#2023-04-20|1760.75
#2023-04-21|1756.28
#2023-04-24|1767.45
#2023-04-25|1765.44
#2023-04-26|1764.62
#2023-04-27|1762.87
#2023-04-28|1803.45
#2023-05-01|1810.22
#2023-05-02|1816.52
#2023-05-03|1816.88
#2023-05-04|1834.72
#2023-05-05|1828.20
#2023-05-08|1851.67
#2023-05-09|1843.81
#2023-05-10|1871.93
#2023-05-11|1848.93
#2023-05-12|1819.49
#2023-05-15|1828.50
#2023-05-16|1834.72
#2023-05-17|1831.51
#2023-05-18|1840.91
#2023-05-19|1874.45
#2023-05-22|1852.96
#2023-05-23|1848.74
#2023-05-24|1817.06
#2023-05-25|1796.86
#2023-05-26|1796.97
#2023-05-29|1816.24
#2023-05-30|1803.71
#2023-05-31|1805.76
#2023-06-01|1821.45
#2023-06-02|1840.38
#2023-06-05|1841.14
#2023-06-06|1852.53
#2023-06-07|1846.45
#2023-06-08|1820.46
#2023-06-09|1814.95
#2023-06-12|1820.60
#2023-06-13|1817.48
#2023-06-14|1855.01
#2023-06-15|1848.94
#2023-06-16|1835.65
#2023-06-19|1826.09
#2023-06-20|1817.20
#2023-06-21|1830.90
#2023-06-22|1835.56
#2023-06-23|1827.25
#2023-06-26|1831.23
#2023-06-27|1828.21
#2023-06-28|1813.24
#2023-06-29|1834.75
#2023-06-30|1871.40
#2023-07-03|1884.23
#2023-07-04|1921.40
#2023-07-05|1916.23
#2023-07-06|1885.01
#2023-07-07|1904.28
#2023-07-10|1901.68
#2023-07-11|1873.29
#2023-07-12|1904.38
#2023-07-13|1938.79
#2023-07-14|1937.57
#2023-07-17|1901.46
#2023-07-18|1893.02
#2023-07-19|1869.30
#2023-07-20|1876.58
#2023-07-21|1859.41
#2023-07-24|1883.69
#2023-07-25|1881.03
#2023-07-26|1884.65
#2023-07-27|1867.04
#2023-07-28|1872.86
#2023-07-31|1904.59
#2023-08-01|1870.21
#2023-08-02|1856.89
#2023-08-03|1851.35
#2023-08-04|1862.42
#2023-08-07|1867.33
#2023-08-08|1848.32
#2023-08-09|1848.94
#2023-08-10|1851.21
#2023-08-11|1838.57
#2023-08-14|1836.38
#2023-08-15|1841.52
#2023-08-16|1828.39
#2023-08-17|1810.24
#2023-08-18|1808.60
#2023-08-21|1778.02
#2023-08-22|1807.48
#2023-08-23|1817.34
#2023-08-24|1785.69
#2023-08-25|1773.05
#2023-08-28|1785.44
#2023-08-29|1801.48
#2023-08-30|1806.40
#2023-08-31|1805.13
#2023-09-01|1808.98
#2023-09-04|1796.79
#2023-09-05|1772.90
#2023-09-06|1781.04
#2023-09-07|1804.65
#2023-09-08|1814.30
#2023-09-11|1821.16
#2023-09-12|1791.67
#2023-09-13|1792.68
#2023-09-14|1796.84
#2023-09-15|1804.96
#2023-09-18|1817.56
#2023-09-19|1830.18
#2023-09-20|1824.65
#2023-09-21|1815.79
#2023-09-22|1843.25
#2023-09-25|1830.15
#2023-09-26|1835.36
#2023-09-27|1825.25
#2023-09-28|1804.27
#2023-09-29|1832.85
#2023-10-02|1801.57
#2023-10-03|1798.18
#2023-10-04|1794.00
#2023-10-05|1805.79
#2023-10-06|1803.63
#2023-10-09|1810.56
#2023-10-10|1822.64
#2023-10-11|1836.79
#2023-10-12|1821.41
#2023-10-13|1812.73
#2023-10-16|1798.87
#2023-10-17|1786.52
#2023-10-18|1779.16
#2023-10-19|1768.70
#2023-10-20|1746.26
#2023-10-23|1748.06
#2023-10-24|1735.95
#2023-10-25|1720.78
#2023-10-26|1731.43
#2023-10-27|1713.19
#2023-10-30|1712.95
#2023-10-31|1706.78
#2023-11-01|1725.89
#2023-11-02|1770.97
#2023-11-03|1807.13
#2023-11-06|1833.82
#2023-11-07|1815.21
#2023-11-08|1790.57
#2023-11-09|1808.45
#2023-11-10|1770.85
#2023-11-13|1766.07
#2023-11-14|1791.61
#2023-11-15|1849.60
#2023-11-16|1802.76
#2023-11-17|1776.92
#2023-11-20|1780.31
#2023-11-21|1782.90
#2023-11-22|1786.10
#2023-11-23|1796.60
#2023-11-24|1810.21
#2023-11-27|1794.90
#2023-11-28|1829.42
#2023-11-29|1812.76
#2023-11-30|1838.68
#2023-12-01|1844.90
#2023-12-04|1836.05
#2023-12-05|1829.66
#2023-12-06|1865.66
#2023-12-07|1868.79
#2023-12-08|1852.28
#2023-12-11|1844.54
#2023-12-12|1828.69
#2023-12-13|1848.08
#2023-12-14|1881.46
#2023-12-15|1891.61
#2023-12-18|1894.31
#2023-12-19|1918.39
#2023-12-20|1911.25
#2023-12-21|1919.08
#2023-12-22|1935.35
#2023-12-25|1935.35
#2023-12-26|1938.26
#2023-12-27|1955.11
#2023-12-28|1966.69
#2023-12-29|1950.41
#2024-01-01|1950.41
#2024-01-02|1928.84
#2024-01-03|1922.61
#2024-01-04|1945.53
#2024-01-05|1940.33
#2024-01-08|1948.96
#2024-01-09|1947.46
#2024-01-10|1928.68
#2024-01-11|1924.20
#2024-01-12|1950.59
#2024-01-15|1913.87
#2024-01-16|1908.64
#2024-01-17|1902.46
#2024-01-18|1890.28
#2024-01-19|1870.42
#2024-01-22|1888.34
#2024-01-23|1906.28
#2024-01-24|1924.49
#2024-01-25|1935.17
#2024-01-26|1935.54
#2024-01-29|1962.34
#2024-01-30|1947.96
#2024-01-31|1950.45
#2024-02-01|1947.05
#2024-02-02|1923.33
#2024-02-05|1920.30
#2024-02-06|1926.65
#2024-02-07|1955.76
#2024-02-08|1931.30
#2024-02-09|1963.82
#2024-02-12|1936.79
#2024-02-13|1912.66
#2024-02-14|1906.78
#2024-02-15|1911.80
#2024-02-16|1939.99
#2024-02-19|1937.70
#2024-02-20|1948.54
#2024-02-21|1935.07
#2024-02-22|1960.27
#2024-02-23|1959.44
#2024-02-26|1944.65
#2024-02-27|1948.31
#2024-02-28|1933.71
#2024-02-29|1916.82
#2024-03-01|1937.25
#2024-03-04|1940.50
#2024-03-05|1955.76
#2024-03-06|1981.70
#2024-03-07|1989.52
#2024-03-08|2003.57
#2024-03-11|1984.13
#2024-03-12|1977.55
#2024-03-13|1982.61
#2024-03-14|1983.10
#2024-03-15|1958.50
#2024-03-18|1954.00
#2024-03-19|1957.35
#2024-03-20|1963.40
#2024-03-21|1967.12
#2024-03-22|1948.67
#2024-03-25|1965.03
#2024-03-26|1982.38
#2024-03-27|1970.26
#2024-03-28|1993.97
#2024-03-29|1993.97
#2024-04-01|1983.64
#2024-04-02|1976.98
#2024-04-03|1979.82
#2024-04-04|1998.38
#2024-04-05|1977.34
#2024-04-08|1992.48
#2024-04-09|1997.54
#2024-04-10|1978.37
#2024-04-11|1969.55
#2024-04-12|1949.96
#2024-04-15|1928.80
#2024-04-16|1912.47
#2024-04-17|1939.51
#2024-04-18|1935.96
#2024-04-19|1921.67
#2024-04-22|1924.19
#2024-04-23|1927.27
#2024-04-24|1943.00
#2024-04-25|1945.30
#2024-04-26|1923.67
#2024-04-29|1957.36
#2024-04-30|1936.67
#2024-05-01|1933.23
#2024-05-02|1950.76
#2024-05-03|1968.80
#2024-05-06|1945.05
#2024-05-07|1960.58
#2024-05-08|1947.57
#2024-05-09|1957.78
#2024-05-10|1956.27
#2024-05-13|1948.25
#2024-05-14|1937.37
#2024-05-15|1962.30
#2024-05-16|2022.09
#2024-05-17|2015.36
#2024-05-20|2035.02
#2024-05-21|1995.73
#2024-05-22|2000.07
#2024-05-23|2015.12
#2024-05-24|2022.96
#2024-05-27|2015.54
#2024-05-28|2010.48
#2024-05-29|1988.47
#2024-05-30|1964.64
#2024-05-31|2030.68
#2024-06-03|2041.58
#2024-06-04|2055.31
#2024-06-05|2090.50
#2024-06-06|2131.18
#2024-06-07|2064.62
#2024-06-10|2053.47
#2024-06-11|2049.24
#2024-06-12|2071.32
#2024-06-13|2074.29
#2024-06-14|2083.04
#2024-06-17|2041.79
#2024-06-18|2068.23
#2024-06-19|2042.74
#2024-06-20|2063.03
#2024-06-21|2012.78
#2024-06-24|2046.08
#2024-06-25|2044.28
#2024-06-26|2050.47
#2024-06-27|2051.68
#2024-06-28|2051.51
#2024-07-01|2055.41
#2024-07-02|2065.77
#2024-07-03|2081.86
#2024-07-04|2063.53
#2024-07-05|2083.92
#2024-07-08|2048.46
#2024-07-09|2051.37
#2024-07-10|2020.54
#2024-07-11|2039.13
#2024-07-12|2035.11
#2024-07-15|1994.18
#2024-07-16|1995.62
#2024-07-17|2008.79
#2024-07-18|2034.57
#2024-07-19|2002.04
#2024-07-22|1975.54
#2024-07-23|1970.07
#2024-07-24|1996.67
#2024-07-25|1964.99
#2024-07-26|1948.83
#2024-07-29|1943.29
#2024-07-30|1954.88
#2024-07-31|1958.51
#2024-08-01|1960.41
#2024-08-02|1962.53
#2024-08-05|1918.54
#2024-08-06|1942.63
#2024-08-07|1956.71
#2024-08-08|1946.37
#2024-08-09|1944.85
#2024-08-12|1935.99
#2024-08-13|1960.96
#2024-08-14|1981.20
#2024-08-15|1994.56
#2024-08-16|2019.76
#2024-08-19|2050.61
#2024-08-20|2050.16
#2024-08-21|2045.50
#2024-08-22|2038.26
#2024-08-23|2055.49
#2024-08-26|2058.19
#2024-08-27|2065.43
#2024-08-28|2077.14
#2024-08-29|2044.78
#2024-08-30|2056.74
#2024-09-02|2075.05
#2024-09-03|2065.36
#2024-09-04|2075.12
#2024-09-05|2140.39
#2024-09-06|2135.13
#2024-09-09|2125.81
#2024-09-10|2128.83
#2024-09-11|2110.51
#2024-09-12|2159.61
#2024-09-13|2142.47
#2024-09-16|2128.82
#2024-09-17|2139.55
#2024-09-18|2126.39
#2024-09-19|2168.93
#2024-09-20|2140.62
#2024-09-23|2145.37
#2024-09-24|2153.60
#2024-09-25|2134.87
#2024-09-26|2198.19
#2024-09-27|2212.43
#2024-09-30|2216.68
#2024-10-01|2183.68
#2024-10-02|2174.47
#2024-10-03|2157.32
#2024-10-04|2149.99
#2024-10-07|2152.60
#2024-10-08|2123.64
#2024-10-09|2144.70
#2024-10-10|2138.63
#2024-10-11|2170.31
#2024-10-14|2151.64
#2024-10-15|2179.83
#2024-10-16|2125.62
#2024-10-17|2154.61
#2024-10-18|2172.53
#2024-10-21|2187.65
#2024-10-22|2195.26
#2024-10-23|2179.44
#2024-10-24|2200.31
#2024-10-25|2177.94
#2024-10-28|2168.52
#2024-10-29|2180.43
#2024-10-30|2181.26
#2024-10-31|2142.12
#2024-11-01|2142.90
#2024-11-04|2146.35
#2024-11-05|2156.00
#2024-11-06|2151.16
#2024-11-07|2158.43
#2024-11-08|2140.42
#2024-11-11|2098.48
#2024-11-12|2107.71
#2024-11-13|2103.96
#2024-11-14|2104.20
#2024-11-15|2106.29
#2024-11-18|2090.52
#2024-11-19|2103.71
#2024-11-20|2106.32
#2024-11-21|2116.86
#2024-11-22|2125.82
#2024-11-25|2170.58
#2024-11-26|2167.26
#2024-11-27|2206.25
#2024-11-28|2165.45
#2024-11-29|2187.33
#2024-12-02|2161.71
#2024-12-03|2134.76
#2024-12-04|2099.77
#2024-12-05|2109.19
#2024-12-06|2079.50
#2024-12-09|2105.54
#2024-12-10|2041.39
#2024-12-11|2037.03
#2024-12-12|2025.11
#2024-12-13|2016.87
#2024-12-16|2028.27
#2024-12-17|2054.21
#2024-12-18|2049.18
#2024-12-19|1997.68
#2024-12-20|2035.01
#2024-12-23|2045.00
#2024-12-24|2056.65
#2024-12-25|2056.65
#2024-12-26|2051.72
#2024-12-27|2068.75
#2024-12-30|2089.23
#2024-12-31|2042.57
#2025-01-01|2042.57
#2025-01-02|2042.57
#2025-01-03|2031.63
#2025-01-06|2030.28
#2025-01-07|2020.96
#2025-01-08|2013.02
#2025-01-09|1999.51
#2025-01-10|1973.10
#2025-01-13|1945.14
#2025-01-14|1966.40
#2025-01-15|1993.29
#2025-01-16|2002.25
#2025-01-17|2009.80
#2025-01-20|2012.78
#2025-01-21|2014.81
#2025-01-22|2008.68
#2025-01-23|2007.95
#2025-01-24|2029.19
#2025-01-27|2006.06
#2025-01-28|1957.87
#2025-01-29|1947.14
#2025-01-30|1944.13
#2025-01-31|1965.36
#2025-02-03|1936.49
#2025-02-04|1937.48
#2025-02-05|1964.62
#2025-02-06|1955.31
#2025-02-07|1967.08
#2025-02-10|1956.72
#2025-02-11|1961.74
#2025-02-12|1967.67
#2025-02-13|1968.86
#2025-02-14|2000.96
#2025-02-17|1983.41
#2025-02-18|1989.82
#2025-02-19|1976.11
#2025-02-20|1979.16
#2025-02-21|1962.69
#2025-02-24|1936.61
#2025-02-25|1878.42
#2025-02-26|1904.43
#2025-02-27|1915.45
#2025-02-28|1910.87
#2025-03-03|1903.71
#2025-03-04|1874.05
#2025-03-05|1890.97
#2025-03-06|1927.12
#2025-03-07|1914.43
#2025-03-10|1915.41
#2025-03-11|1879.84
#2025-03-12|1879.11
#2025-03-13|1862.53
#2025-03-14|1870.92
#2025-03-17|1892.12
#2025-03-18|1892.90
#2025-03-19|1880.06
#2025-03-20|1862.98
#2025-03-21|1889.95
#2025-03-24|1897.31
#2025-03-25|1920.65
#2025-03-26|1903.42
#2025-03-27|1887.19
#2025-03-28|1898.54
#2025-03-31|1878.26
#2025-04-01|1875.11
#2025-04-02|1885.99
#2025-04-03|1878.44
#2025-04-04|1832.39
#2025-04-07|1743.66
#2025-04-08|1788.82
#2025-04-09|1758.98
#2025-04-10|1885.71
#2025-04-11|1879.26
#2025-04-14|1946.92
#2025-04-15|1933.82
#2025-04-16|1979.74
#2025-04-17|2011.07
#2025-04-18|2011.07
#2025-04-21|2026.59
#2025-04-22|1968.86
#2025-04-23|1991.52
#2025-04-24|1988.32
#2025-04-25|1980.02
#2025-04-28|2005.92
#2025-04-29|1986.54
#2025-04-30|1964.86
#2025-05-01|2020.03
#2025-05-02|2062.76
#2025-05-05|2083.43
#2025-05-06|2112.16
#2025-05-07|2105.17
#2025-05-08|2057.01
#2025-05-09|2099.80
#2025-05-12|2113.39
#2025-05-13|2121.22
#2025-05-14|2117.21
#2025-05-15|2107.47
#2025-05-16|2087.17
#2025-05-19|2102.74
#2025-05-20|2115.68
#2025-05-21|2119.83
#2025-05-22|2101.33
#2025-05-23|2094.95
#2025-05-26|2092.07
#2025-05-27|2080.93
#2025-05-28|2020.71
#2025-05-29|2024.50
#2025-05-30|2022.06
#2025-06-02|2044.24
#2025-06-03|2007.44
#2025-06-04|2043.41
#2025-06-05|2059.12
#2025-06-06|2033.52
#2025-06-09|2037.40
#2025-06-10|2031.53
#2025-06-11|2035.44
#2025-06-12|2049.29
#2025-06-13|2030.22
#2025-06-16|2072.78
#2025-06-17|2092.40
#2025-06-18|2074.28
#2025-06-19|2040.42
#2025-06-20|2042.47
#2025-06-23|2031.10
#2025-06-24|2034.03
#2025-06-25|2017.70
#2025-06-26|2049.75
#2025-06-27|2081.53
#2025-06-30|2072.21
#2025-07-01|2083.84
#2025-07-02|2087.03
#2025-07-03|2063.05
#2025-07-04|2092.66
#2025-07-07|2104.61
#2025-07-08|2098.27
#2025-07-09|2089.61
#2025-07-10|2101.83
#2025-07-11|2094.76
#2025-07-14|2073.27
#2025-07-15|2069.18
#2025-07-16|2083.36
#2025-07-17|2104.88
#2025-07-18|2138.44
#2025-07-21|2138.39
#2025-07-22|2131.69
#2025-07-23|2125.53
#2025-07-24|2125.99
#2025-07-25|2145.22
#2025-07-28|2150.59
#2025-07-29|2167.48
#2025-07-30|2161.57
#2025-07-31|2126.27
#2025-08-01|2122.87
#2025-08-04|2113.28
#2025-08-05|2152.88
#2025-08-06|2172.98
#2025-08-07|2169.40
#2025-08-08|2165.23
#2025-08-11|2182.77
#2025-08-12|2154.46
#2025-08-13|2161.34
#2025-08-14|2140.41
#2025-08-15|2152.62
#2025-08-18|2186.99
#2025-08-19|2184.06
#2025-08-20|2162.51
#2025-08-21|2167.39
#2025-08-22|2159.43
#2025-08-25|2177.16
#2025-08-26|2156.81
#2025-08-27|2126.90
#2025-08-28|2139.66
#2025-08-29|2143.06
#2025-09-01|2172.09
#2025-09-02|2190.35
#2025-09-03|2184.76
#2025-09-04|2177.59
#2025-09-05|2232.91
#2025-09-08|2273.60
#2025-09-09|2254.76
#2025-09-10|2307.55
#2025-09-11|2313.43
#2025-09-12|2300.67
#2025-09-15|2283.57
#2025-09-16|2296.30
#2025-09-17|2302.72
#2025-09-18|2226.36
#2025-09-19|2225.17
#2025-09-22|2217.61
#2025-09-23|2229.93
#2025-09-24|2228.12
#2025-09-25|2238.08
#2025-09-26|2183.65
#2025-09-29|2200.69
#2025-09-30|2218.43
#2025-10-01|2239.15
#2025-10-02|2225.46
#2025-10-03|2259.57
#2025-10-06|2259.93
#2025-10-07|2238.25
#2025-10-08|2230.17
#2025-10-09|2203.25
#2025-10-10|2186.65
#2025-10-13|2163.67
#2025-10-14|2147.69
#2025-10-15|2143.43
#2025-10-16|2189.40
#2025-10-17|2186.79
#2025-10-20|2207.57
#2025-10-21|2223.66
#2025-10-22|2222.65
#2025-10-23|2227.13
#2025-10-24|2206.14
#2025-10-27|2214.59
#2025-10-28|2236.46
#2025-10-29|2239.75
#2025-10-30|2212.73
#2025-10-31|2205.80
#2025-11-03|2203.73
#2025-11-04|2198.92
#2025-11-05|2200.24
#2025-11-06|2166.67
#2025-11-07|2173.34
#2025-11-10|2190.88
#2025-11-11|2206.23
#2025-11-12|2221.81
#2025-11-13|2180.30
#2025-11-14|2161.18
#2025-11-17|2167.01
#2025-11-18|2120.07
#2025-11-19|2081.58
#2025-11-20|2131.16
#2025-11-21|2106.72
#2025-11-24|2120.26
#2025-11-25|2135.24
#2025-11-26|2150.03
#2025-11-27|2142.49
#2025-11-28|2169.09
#2025-12-01|2151.49
#2025-12-02|2152.47
#2025-12-03|2178.96
#2025-12-04|2175.21
#2025-12-05|2173.51
#2025-12-08|2163.57
#2025-12-09|2156.78
#2025-12-10|2131.90
#2025-12-11|2142.40
#2025-12-12|2140.01
#2025-12-15|2125.44
#2025-12-16|2114.36
#2025-12-17|2084.88
#2025-12-18|2070.70
#2025-12-19|2102.15
#2025-12-22|2140.70
#2025-12-23|2150.13
#2025-12-24|2160.59
#2025-12-25|2160.59
#2025-12-26|2159.47
#2025-12-29|2153.88
#2025-12-30|2151.55
#2025-12-31|2106.51
#2026-01-01|2106.51
#2026-01-02|2114.38
#2026-01-05|2148.79
#2026-01-06|2178.83
#2026-01-07|2165.52
#2026-01-08|2145.73
#2026-01-09|2124.97
#2026-01-12|2128.17
#2026-01-13|2117.50
#2026-01-14|2151.64
#2026-01-15|2111.16
#2026-01-16|2126.64
#2026-01-19|2143.06
#2026-01-20|2151.73
#2026-01-21|2131.71
#2026-01-22|2167.23
#2026-01-23|2141.89
#2026-01-26|2175.03
#2026-01-27|2205.09
#2026-01-28|2195.29
#2026-01-29|2188.30
#2026-01-30|2214.40
#2026-02-02|2201.60
#2026-02-03|2205.56
#2026-02-04|2211.47
#2026-02-05|2201.93
#2026-02-06|2216.11
#2026-02-09|2240.41
#2026-02-10|2251.36
#2026-02-11|2263.14
#2026-02-12|2281.54
#2026-02-13|2238.08
#2026-02-16|2208.58
#2026-02-17|2156.05
#2026-02-18|2184.42
#2026-02-19|2204.91
#2026-02-20|2164.20
#2026-02-23|2171.42
#2026-02-24|2181.60
#2026-02-25|2178.67
#2026-02-26|2194.07
#2026-02-27|2219.63
#2026-03-02|2189.32
#2026-03-03|2158.28
#2026-03-04|2161.13
#2026-03-05|2169.62
#2026-03-06|2159.81
#2026-03-09|2122.56
#2026-03-10|2145.29
#2026-03-11|2163.22
#2026-03-12|2132.99
#2026-03-13|2097.00
#2026-03-16|2121.70
#2026-03-17|2141.13
#2026-03-18|2160.92
#2026-03-19|2139.47
#2026-03-20|2123.35
#2026-03-23|2104.85
#2026-03-24|2064.44
#2026-03-25|2101.22
#2026-03-26|2107.88
#2026-03-27|2082.49
#2026-03-30|2070.62
#2026-03-31|2069.05
#2026-04-01|2082.97
#2026-04-02|2100.31