Table Data - NASDAQ New Zealand Large Mid Cap Index
| Title | NASDAQ New Zealand Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNZLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 1000.41 |
| 2013-09-23 | 996.34 |
| 2013-09-24 | 990.64 |
| 2013-09-25 | 992.10 |
| 2013-09-26 | 997.77 |
| 2013-09-27 | 1003.51 |
| 2013-09-30 | 998.03 |
| 2013-10-01 | 989.31 |
| 2013-10-02 | 993.45 |
| 2013-10-03 | 995.46 |
| 2013-10-04 | 993.84 |
| 2013-10-07 | 989.32 |
| 2013-10-08 | 986.50 |
| 2013-10-09 | 981.84 |
| 2013-10-10 | 984.68 |
| 2013-10-11 | 990.81 |
| 2013-10-14 | 991.84 |
| 2013-10-15 | 996.64 |
| 2013-10-16 | 1004.22 |
| 2013-10-17 | 1013.20 |
| 2013-10-18 | 1009.01 |
| 2013-10-21 | 1014.37 |
| 2013-10-22 | 1030.78 |
| 2013-10-23 | 1026.99 |
| 2013-10-24 | 1009.42 |
| 2013-10-25 | 1010.11 |
| 2013-10-28 | 1008.83 |
| 2013-10-29 | 1001.52 |
| 2013-10-30 | 1004.32 |
| 2013-10-31 | 1027.73 |
| 2013-11-01 | 1019.25 |
| 2013-11-04 | 1018.79 |
| 2013-11-05 | 1028.73 |
| 2013-11-06 | 1031.15 |
| 2013-11-07 | 1023.88 |
| 2013-11-08 | 1026.34 |
| 2013-11-11 | 1009.63 |
| 2013-11-12 | 1007.27 |
| 2013-11-13 | 1010.36 |
| 2013-11-14 | 1016.69 |
| 2013-11-15 | 1018.38 |
| 2013-11-18 | 1017.69 |
| 2013-11-19 | 1008.40 |
| 2013-11-20 | 1007.46 |
| 2013-11-21 | 990.89 |
| 2013-11-22 | 977.87 |
| 2013-11-25 | 981.18 |
| 2013-11-26 | 973.82 |
| 2013-11-27 | 971.65 |
| 2013-11-28 | 972.26 |
| 2013-11-29 | 978.61 |
| 2013-12-02 | 988.25 |
| 2013-12-03 | 994.72 |
| 2013-12-04 | 981.07 |
| 2013-12-05 | 975.12 |
| 2013-12-06 | 982.99 |
| 2013-12-09 | 985.33 |
| 2013-12-10 | 983.68 |
| 2013-12-11 | 973.97 |
| 2013-12-12 | 985.12 |
| 2013-12-13 | 983.57 |
| 2013-12-16 | 982.50 |
| 2013-12-17 | 978.71 |
| 2013-12-18 | 961.69 |
| 2013-12-19 | 968.83 |
| 2013-12-20 | 960.88 |
| 2013-12-23 | 975.14 |
| 2013-12-24 | 981.52 |
| 2013-12-25 | 981.52 |
| 2013-12-26 | 977.21 |
| 2013-12-27 | 974.92 |
| 2013-12-30 | 974.24 |
| 2013-12-31 | 973.78 |
| 2014-01-01 | 973.78 |
| 2014-01-02 | 971.71 |
| 2014-01-03 | 995.86 |
| 2014-01-06 | 990.27 |
| 2014-01-07 | 977.56 |
| 2014-01-08 | 980.66 |
| 2014-01-09 | 984.21 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1019.49 |
| 2014-01-14 | 1021.68 |
| 2014-01-15 | 1026.49 |
| 2014-01-16 | 1030.03 |
| 2014-01-17 | 1012.35 |
| 2014-01-20 | 1010.45 |
| 2014-01-21 | 1025.80 |
| 2014-01-22 | 1032.19 |
| 2014-01-23 | 1027.82 |
| 2014-01-24 | 1003.82 |
| 2014-01-27 | 1002.38 |
| 2014-01-28 | 1005.19 |
| 2014-01-29 | 1012.88 |
| 2014-01-30 | 988.55 |
| 2014-01-31 | 988.91 |
| 2014-02-03 | 987.07 |
| 2014-02-04 | 984.63 |
| 2014-02-05 | 992.03 |
| 2014-02-06 | 999.71 |
| 2014-02-07 | 1006.08 |
| 2014-02-10 | 1011.01 |
| 2014-02-11 | 1021.68 |
| 2014-02-12 | 1028.44 |
| 2014-02-13 | 1034.53 |
| 2014-02-14 | 1038.21 |
| 2014-02-17 | 1037.13 |
| 2014-02-18 | 1029.62 |
| 2014-02-19 | 1042.80 |
| 2014-02-20 | 1031.44 |
| 2014-02-21 | 1034.23 |
| 2014-02-24 | 1051.92 |
| 2014-02-25 | 1043.99 |
| 2014-02-26 | 1043.72 |
| 2014-02-27 | 1050.25 |
| 2014-02-28 | 1062.97 |
| 2014-03-03 | 1064.94 |
| 2014-03-04 | 1069.43 |
| 2014-03-05 | 1082.98 |
| 2014-03-06 | 1098.37 |
| 2014-03-07 | 1098.34 |
| 2014-03-10 | 1097.66 |
| 2014-03-11 | 1090.97 |
| 2014-03-12 | 1092.11 |
| 2014-03-13 | 1111.71 |
| 2014-03-14 | 1099.24 |
| 2014-03-17 | 1109.00 |
| 2014-03-18 | 1130.41 |
| 2014-03-19 | 1119.56 |
| 2014-03-20 | 1101.34 |
| 2014-03-21 | 1095.18 |
| 2014-03-24 | 1090.84 |
| 2014-03-25 | 1097.25 |
| 2014-03-26 | 1097.29 |
| 2014-03-27 | 1102.98 |
| 2014-03-28 | 1102.52 |
| 2014-03-31 | 1098.90 |
| 2014-04-01 | 1094.33 |
| 2014-04-02 | 1077.89 |
| 2014-04-03 | 1082.17 |
| 2014-04-04 | 1088.12 |
| 2014-04-07 | 1076.28 |
| 2014-04-08 | 1065.84 |
| 2014-04-09 | 1075.88 |
| 2014-04-10 | 1092.77 |
| 2014-04-11 | 1086.58 |
| 2014-04-14 | 1074.82 |
| 2014-04-15 | 1073.93 |
| 2014-04-16 | 1069.44 |
| 2014-04-17 | 1068.25 |
| 2014-04-18 | 1067.70 |
| 2014-04-21 | 1066.63 |
| 2014-04-22 | 1077.03 |
| 2014-04-23 | 1085.28 |
| 2014-04-24 | 1081.95 |
| 2014-04-25 | 1084.22 |
| 2014-04-28 | 1073.73 |
| 2014-04-29 | 1082.64 |
| 2014-04-30 | 1106.15 |
| 2014-05-01 | 1104.20 |
| 2014-05-02 | 1111.37 |
| 2014-05-05 | 1104.18 |
| 2014-05-06 | 1102.69 |
| 2014-05-07 | 1090.58 |
| 2014-05-08 | 1079.24 |
| 2014-05-09 | 1070.18 |
| 2014-05-12 | 1073.05 |
| 2014-05-13 | 1091.00 |
| 2014-05-14 | 1092.05 |
| 2014-05-15 | 1088.08 |
| 2014-05-16 | 1083.71 |
| 2014-05-19 | 1084.46 |
| 2014-05-20 | 1065.47 |
| 2014-05-21 | 1058.22 |
| 2014-05-22 | 1068.25 |
| 2014-05-23 | 1065.59 |
| 2014-05-26 | 1066.30 |
| 2014-05-27 | 1059.69 |
| 2014-05-28 | 1060.66 |
| 2014-05-29 | 1059.01 |
| 2014-05-30 | 1048.70 |
| 2014-06-02 | 1046.53 |
| 2014-06-03 | 1042.46 |
| 2014-06-04 | 1035.00 |
| 2014-06-05 | 1040.25 |
| 2014-06-06 | 1050.64 |
| 2014-06-09 | 1048.07 |
| 2014-06-10 | 1048.12 |
| 2014-06-11 | 1051.21 |
| 2014-06-12 | 1075.65 |
| 2014-06-13 | 1062.70 |
| 2014-06-16 | 1065.86 |
| 2014-06-17 | 1066.78 |
| 2014-06-18 | 1064.62 |
| 2014-06-19 | 1068.80 |
| 2014-06-20 | 1053.84 |
| 2014-06-23 | 1047.01 |
| 2014-06-24 | 1046.65 |
| 2014-06-25 | 1048.70 |
| 2014-06-26 | 1055.61 |
| 2014-06-27 | 1060.68 |
| 2014-06-30 | 1055.97 |
| 2014-07-01 | 1056.31 |
| 2014-07-02 | 1057.21 |
| 2014-07-03 | 1061.89 |
| 2014-07-04 | 1067.53 |
| 2014-07-07 | 1070.32 |
| 2014-07-08 | 1070.16 |
| 2014-07-09 | 1060.93 |
| 2014-07-10 | 1067.10 |
| 2014-07-11 | 1061.07 |
| 2014-07-14 | 1069.06 |
| 2014-07-15 | 1061.65 |
| 2014-07-16 | 1058.03 |
| 2014-07-17 | 1051.01 |
| 2014-07-18 | 1048.23 |
| 2014-07-21 | 1054.78 |
| 2014-07-22 | 1053.18 |
| 2014-07-23 | 1059.94 |
| 2014-07-24 | 1058.83 |
| 2014-07-25 | 1050.21 |
| 2014-07-28 | 1047.98 |
| 2014-07-29 | 1030.23 |
| 2014-07-30 | 1015.71 |
| 2014-07-31 | 1026.50 |
| 2014-08-01 | 1016.15 |
| 2014-08-04 | 1014.39 |
| 2014-08-05 | 1012.29 |
| 2014-08-06 | 1004.65 |
| 2014-08-07 | 1011.57 |
| 2014-08-08 | 998.22 |
| 2014-08-11 | 992.81 |
| 2014-08-12 | 991.53 |
| 2014-08-13 | 993.02 |
| 2014-08-14 | 997.29 |
| 2014-08-15 | 995.45 |
| 2014-08-18 | 993.83 |
| 2014-08-19 | 1003.35 |
| 2014-08-20 | 1008.77 |
| 2014-08-21 | 1014.05 |
| 2014-08-22 | 1007.03 |
| 2014-08-25 | 1007.65 |
| 2014-08-26 | 1012.11 |
| 2014-08-27 | 1031.72 |
| 2014-08-28 | 1025.26 |
| 2014-08-29 | 1015.16 |
| 2014-09-01 | 1016.97 |
| 2014-09-02 | 1009.73 |
| 2014-09-03 | 1009.32 |
| 2014-09-04 | 1013.49 |
| 2014-09-05 | 1020.40 |
| 2014-09-08 | 1019.54 |
| 2014-09-09 | 1012.25 |
| 2014-09-10 | 1001.22 |
| 2014-09-11 | 996.94 |
| 2014-09-12 | 980.21 |
| 2014-09-15 | 974.29 |
| 2014-09-16 | 972.92 |
| 2014-09-17 | 959.99 |
| 2014-09-18 | 962.05 |
| 2014-09-19 | 963.31 |
| 2014-09-22 | 975.93 |
| 2014-09-23 | 968.36 |
| 2014-09-24 | 973.84 |
| 2014-09-25 | 963.72 |
| 2014-09-26 | 951.79 |
| 2014-09-29 | 940.30 |
| 2014-09-30 | 943.95 |
| 2014-10-01 | 943.04 |
| 2014-10-02 | 945.22 |
| 2014-10-03 | 926.24 |
| 2014-10-06 | 928.95 |
| 2014-10-07 | 938.90 |
| 2014-10-08 | 932.05 |
| 2014-10-09 | 950.08 |
| 2014-10-10 | 933.82 |
| 2014-10-13 | 928.71 |
| 2014-10-14 | 920.98 |
| 2014-10-15 | 937.28 |
| 2014-10-16 | 933.82 |
| 2014-10-17 | 929.36 |
| 2014-10-20 | 941.52 |
| 2014-10-21 | 950.21 |
| 2014-10-22 | 949.50 |
| 2014-10-23 | 940.48 |
| 2014-10-24 | 951.86 |
| 2014-10-27 | 955.56 |
| 2014-10-28 | 960.53 |
| 2014-10-29 | 965.35 |
| 2014-10-30 | 951.88 |
| 2014-10-31 | 952.41 |
| 2014-11-03 | 954.36 |
| 2014-11-04 | 964.74 |
| 2014-11-05 | 940.41 |
| 2014-11-06 | 939.32 |
| 2014-11-07 | 935.02 |
| 2014-11-10 | 957.89 |
| 2014-11-11 | 968.94 |
| 2014-11-12 | 977.03 |
| 2014-11-13 | 975.09 |
| 2014-11-14 | 980.14 |
| 2014-11-17 | 988.07 |
| 2014-11-18 | 991.08 |
| 2014-11-19 | 982.14 |
| 2014-11-20 | 986.01 |
| 2014-11-21 | 982.07 |
| 2014-11-24 | 969.60 |
| 2014-11-25 | 942.41 |
| 2014-11-26 | 964.38 |
| 2014-11-27 | 957.14 |
| 2014-11-28 | 946.63 |
| 2014-12-01 | 955.71 |
| 2014-12-02 | 937.29 |
| 2014-12-03 | 944.56 |
| 2014-12-04 | 951.57 |
| 2014-12-05 | 946.85 |
| 2014-12-08 | 943.70 |
| 2014-12-09 | 956.84 |
| 2014-12-10 | 953.67 |
| 2014-12-11 | 963.10 |
| 2014-12-12 | 956.76 |
| 2014-12-15 | 950.14 |
| 2014-12-16 | 954.12 |
| 2014-12-17 | 951.30 |
| 2014-12-18 | 952.93 |
| 2014-12-19 | 963.38 |
| 2014-12-22 | 969.35 |
| 2014-12-23 | 968.93 |
| 2014-12-24 | 972.02 |
| 2014-12-25 | 972.02 |
| 2014-12-26 | 977.57 |
| 2014-12-29 | 983.99 |
| 2014-12-30 | 988.52 |
| 2014-12-31 | 979.75 |
| 2015-01-01 | 979.75 |
| 2015-01-02 | 968.28 |
| 2015-01-05 | 974.75 |
| 2015-01-06 | 977.94 |
| 2015-01-07 | 965.71 |
| 2015-01-08 | 976.45 |
| 2015-01-09 | 978.25 |
| 2015-01-12 | 981.83 |
| 2015-01-13 | 983.96 |
| 2015-01-14 | 981.47 |
| 2015-01-15 | 985.19 |
| 2015-01-16 | 983.48 |
| 2015-01-19 | 991.21 |
| 2015-01-20 | 981.69 |
| 2015-01-21 | 977.42 |
| 2015-01-22 | 958.38 |
| 2015-01-23 | 954.12 |
| 2015-01-26 | 955.49 |
| 2015-01-27 | 970.53 |
| 2015-01-28 | 986.75 |
| 2015-01-29 | 950.07 |
| 2015-01-30 | 941.52 |
| 2015-02-02 | 955.49 |
| 2015-02-03 | 956.64 |
| 2015-02-04 | 973.04 |
| 2015-02-05 | 976.26 |
| 2015-02-06 | 975.00 |
| 2015-02-09 | 974.54 |
| 2015-02-10 | 978.23 |
| 2015-02-11 | 970.05 |
| 2015-02-12 | 959.57 |
| 2015-02-13 | 978.86 |
| 2015-02-16 | 974.72 |
| 2015-02-17 | 970.26 |
| 2015-02-18 | 957.07 |
| 2015-02-19 | 941.14 |
| 2015-02-20 | 944.07 |
| 2015-02-23 | 941.86 |
| 2015-02-24 | 929.45 |
| 2015-02-25 | 958.75 |
| 2015-02-26 | 963.13 |
| 2015-02-27 | 966.29 |
| 2015-03-02 | 963.74 |
| 2015-03-03 | 971.70 |
| 2015-03-04 | 973.06 |
| 2015-03-05 | 951.97 |
| 2015-03-06 | 947.84 |
| 2015-03-09 | 951.88 |
| 2015-03-10 | 934.00 |
| 2015-03-11 | 920.35 |
| 2015-03-12 | 952.36 |
| 2015-03-13 | 942.79 |
| 2015-03-16 | 947.71 |
| 2015-03-17 | 936.37 |
| 2015-03-18 | 927.93 |
| 2015-03-19 | 930.48 |
| 2015-03-20 | 953.75 |
| 2015-03-23 | 968.19 |
| 2015-03-24 | 970.21 |
| 2015-03-25 | 950.77 |
| 2015-03-26 | 938.90 |
| 2015-03-27 | 939.08 |
| 2015-03-30 | 925.13 |
| 2015-03-31 | 925.04 |
| 2015-04-01 | 924.56 |
| 2015-04-02 | 929.50 |
| 2015-04-03 | 941.84 |
| 2015-04-06 | 944.57 |
| 2015-04-07 | 936.81 |
| 2015-04-08 | 937.52 |
| 2015-04-09 | 928.70 |
| 2015-04-10 | 930.42 |
| 2015-04-13 | 918.83 |
| 2015-04-14 | 937.29 |
| 2015-04-15 | 930.50 |
| 2015-04-16 | 948.27 |
| 2015-04-17 | 947.06 |
| 2015-04-20 | 940.61 |
| 2015-04-21 | 940.06 |
| 2015-04-22 | 936.54 |
| 2015-04-23 | 912.04 |
| 2015-04-24 | 918.94 |
| 2015-04-27 | 925.30 |
| 2015-04-28 | 940.70 |
| 2015-04-29 | 934.16 |
| 2015-04-30 | 937.49 |
| 2015-05-01 | 928.43 |
| 2015-05-04 | 922.08 |
| 2015-05-05 | 929.15 |
| 2015-05-06 | 922.04 |
| 2015-05-07 | 905.69 |
| 2015-05-08 | 910.80 |
| 2015-05-11 | 898.15 |
| 2015-05-12 | 905.13 |
| 2015-05-13 | 916.23 |
| 2015-05-14 | 919.73 |
| 2015-05-15 | 917.76 |
| 2015-05-18 | 915.90 |
| 2015-05-19 | 907.78 |
| 2015-05-20 | 901.57 |
| 2015-05-21 | 899.37 |
| 2015-05-22 | 888.67 |
| 2015-05-25 | 898.59 |
| 2015-05-26 | 890.88 |
| 2015-05-27 | 878.40 |
| 2015-05-28 | 880.63 |
| 2015-05-29 | 885.02 |
| 2015-06-01 | 883.46 |
| 2015-06-02 | 890.19 |
| 2015-06-03 | 891.06 |
| 2015-06-04 | 883.27 |
| 2015-06-05 | 880.87 |
| 2015-06-08 | 894.87 |
| 2015-06-09 | 892.42 |
| 2015-06-10 | 889.66 |
| 2015-06-11 | 874.71 |
| 2015-06-12 | 870.40 |
| 2015-06-15 | 866.55 |
| 2015-06-16 | 860.79 |
| 2015-06-17 | 840.52 |
| 2015-06-18 | 843.59 |
| 2015-06-19 | 844.47 |
| 2015-06-22 | 840.93 |
| 2015-06-23 | 832.11 |
| 2015-06-24 | 835.40 |
| 2015-06-25 | 831.76 |
| 2015-06-26 | 826.48 |
| 2015-06-29 | 820.37 |
| 2015-06-30 | 820.74 |
| 2015-07-01 | 828.85 |
| 2015-07-02 | 830.55 |
| 2015-07-03 | 827.18 |
| 2015-07-06 | 817.44 |
| 2015-07-07 | 815.11 |
| 2015-07-08 | 821.27 |
| 2015-07-09 | 818.64 |
| 2015-07-10 | 813.61 |
| 2015-07-13 | 810.15 |
| 2015-07-14 | 824.22 |
| 2015-07-15 | 819.95 |
| 2015-07-16 | 816.31 |
| 2015-07-17 | 818.58 |
| 2015-07-20 | 821.09 |
| 2015-07-21 | 834.02 |
| 2015-07-22 | 830.46 |
| 2015-07-23 | 832.32 |
| 2015-07-24 | 822.14 |
| 2015-07-27 | 820.74 |
| 2015-07-28 | 825.45 |
| 2015-07-29 | 825.26 |
| 2015-07-30 | 817.41 |
| 2015-07-31 | 833.27 |
| 2015-08-03 | 839.53 |
| 2015-08-04 | 833.15 |
| 2015-08-05 | 821.92 |
| 2015-08-06 | 821.94 |
| 2015-08-07 | 819.98 |
| 2015-08-10 | 817.30 |
| 2015-08-11 | 804.81 |
| 2015-08-12 | 804.14 |
| 2015-08-13 | 790.47 |
| 2015-08-14 | 783.21 |
| 2015-08-17 | 795.92 |
| 2015-08-18 | 789.08 |
| 2015-08-19 | 800.77 |
| 2015-08-20 | 805.97 |
| 2015-08-21 | 826.40 |
| 2015-08-24 | 783.24 |
| 2015-08-25 | 790.15 |
| 2015-08-26 | 770.76 |
| 2015-08-27 | 786.36 |
| 2015-08-28 | 793.91 |
| 2015-08-31 | 779.44 |
| 2015-09-01 | 774.89 |
| 2015-09-02 | 765.01 |
| 2015-09-03 | 764.25 |
| 2015-09-04 | 749.79 |
| 2015-09-07 | 746.87 |
| 2015-09-08 | 761.63 |
| 2015-09-09 | 780.83 |
| 2015-09-10 | 767.15 |
| 2015-09-11 | 759.16 |
| 2015-09-14 | 767.34 |
| 2015-09-15 | 760.70 |
| 2015-09-16 | 767.16 |
| 2015-09-17 | 765.09 |
| 2015-09-18 | 779.49 |
| 2015-09-21 | 758.21 |
| 2015-09-22 | 756.13 |
| 2015-09-23 | 735.24 |
| 2015-09-24 | 752.40 |
| 2015-09-25 | 746.42 |
| 2015-09-28 | 742.19 |
| 2015-09-29 | 729.58 |
| 2015-09-30 | 727.08 |
| 2015-10-01 | 737.03 |
| 2015-10-02 | 741.27 |
| 2015-10-05 | 751.86 |
| 2015-10-06 | 766.12 |
| 2015-10-07 | 771.37 |
| 2015-10-08 | 762.84 |
| 2015-10-09 | 777.72 |
| 2015-10-12 | 786.32 |
| 2015-10-13 | 779.90 |
| 2015-10-14 | 792.47 |
| 2015-10-15 | 813.47 |
| 2015-10-16 | 821.05 |
| 2015-10-19 | 818.85 |
| 2015-10-20 | 820.56 |
| 2015-10-21 | 825.08 |
| 2015-10-22 | 837.33 |
| 2015-10-23 | 845.17 |
| 2015-10-26 | 849.73 |
| 2015-10-27 | 858.01 |
| 2015-10-28 | 845.02 |
| 2015-10-29 | 839.33 |
| 2015-10-30 | 848.04 |
| 2015-11-02 | 852.32 |
| 2015-11-03 | 858.35 |
| 2015-11-04 | 849.08 |
| 2015-11-05 | 851.05 |
| 2015-11-06 | 827.45 |
| 2015-11-09 | 823.53 |
| 2015-11-10 | 809.11 |
| 2015-11-11 | 824.00 |
| 2015-11-12 | 816.13 |
| 2015-11-13 | 797.53 |
| 2015-11-16 | 793.85 |
| 2015-11-17 | 784.34 |
| 2015-11-18 | 779.32 |
| 2015-11-19 | 796.28 |
| 2015-11-20 | 799.97 |
| 2015-11-23 | 797.68 |
| 2015-11-24 | 801.64 |
| 2015-11-25 | 798.12 |
| 2015-11-26 | 810.81 |
| 2015-11-27 | 805.58 |
| 2015-11-30 | 818.42 |
| 2015-12-01 | 835.08 |
| 2015-12-02 | 821.60 |
| 2015-12-03 | 811.75 |
| 2015-12-04 | 822.64 |
| 2015-12-07 | 803.62 |
| 2015-12-08 | 794.61 |
| 2015-12-09 | 799.47 |
| 2015-12-10 | 811.85 |
| 2015-12-11 | 812.08 |
| 2015-12-14 | 812.10 |
| 2015-12-15 | 799.26 |
| 2015-12-16 | 808.23 |
| 2015-12-17 | 806.36 |
| 2015-12-18 | 809.71 |
| 2015-12-21 | 811.44 |
| 2015-12-22 | 831.94 |
| 2015-12-23 | 836.99 |
| 2015-12-24 | 847.08 |
| 2015-12-25 | 847.08 |
| 2015-12-28 | 849.37 |
| 2015-12-29 | 864.71 |
| 2015-12-30 | 869.82 |
| 2015-12-31 | 871.58 |
| 2016-01-01 | 871.58 |
| 2016-01-04 | 857.06 |
| 2016-01-05 | 848.11 |
| 2016-01-06 | 837.34 |
| 2016-01-07 | 836.10 |
| 2016-01-08 | 815.00 |
| 2016-01-11 | 801.19 |
| 2016-01-12 | 801.46 |
| 2016-01-13 | 812.70 |
| 2016-01-14 | 793.17 |
| 2016-01-15 | 802.75 |
| 2016-01-18 | 792.14 |
| 2016-01-19 | 800.65 |
| 2016-01-20 | 781.75 |
| 2016-01-21 | 786.00 |
| 2016-01-22 | 802.77 |
| 2016-01-25 | 800.71 |
| 2016-01-26 | 799.93 |
| 2016-01-27 | 800.19 |
| 2016-01-28 | 799.99 |
| 2016-01-29 | 804.11 |
| 2016-02-01 | 814.98 |
| 2016-02-02 | 819.15 |
| 2016-02-03 | 841.23 |
| 2016-02-04 | 847.95 |
| 2016-02-05 | 834.94 |
| 2016-02-08 | 833.80 |
| 2016-02-09 | 831.07 |
| 2016-02-10 | 817.42 |
| 2016-02-11 | 816.14 |
| 2016-02-12 | 815.12 |
| 2016-02-15 | 826.41 |
| 2016-02-16 | 814.08 |
| 2016-02-17 | 813.27 |
| 2016-02-18 | 819.70 |
| 2016-02-19 | 837.27 |
| 2016-02-22 | 855.24 |
| 2016-02-23 | 858.60 |
| 2016-02-24 | 866.50 |
| 2016-02-25 | 874.42 |
| 2016-02-26 | 877.15 |
| 2016-02-29 | 861.68 |
| 2016-03-01 | 873.87 |
| 2016-03-02 | 875.16 |
| 2016-03-03 | 919.56 |
| 2016-03-04 | 933.95 |
| 2016-03-07 | 936.45 |
| 2016-03-08 | 945.56 |
| 2016-03-09 | 942.76 |
| 2016-03-10 | 924.60 |
| 2016-03-11 | 936.99 |
| 2016-03-14 | 929.69 |
| 2016-03-15 | 914.68 |
| 2016-03-16 | 901.05 |
| 2016-03-17 | 925.00 |
| 2016-03-18 | 929.56 |
| 2016-03-21 | 930.57 |
| 2016-03-22 | 933.42 |
| 2016-03-23 | 926.41 |
| 2016-03-24 | 924.61 |
| 2016-03-25 | 924.61 |
| 2016-03-28 | 929.79 |
| 2016-03-29 | 940.92 |
| 2016-03-30 | 965.79 |
| 2016-03-31 | 973.86 |
| 2016-04-01 | 945.71 |
| 2016-04-04 | 944.86 |
| 2016-04-05 | 927.92 |
| 2016-04-06 | 942.39 |
| 2016-04-07 | 945.03 |
| 2016-04-08 | 948.19 |
| 2016-04-11 | 950.82 |
| 2016-04-12 | 949.93 |
| 2016-04-13 | 963.40 |
| 2016-04-14 | 968.63 |
| 2016-04-15 | 985.31 |
| 2016-04-18 | 989.55 |
| 2016-04-19 | 1007.68 |
| 2016-04-20 | 1002.44 |
| 2016-04-21 | 990.97 |
| 2016-04-22 | 966.98 |
| 2016-04-25 | 966.98 |
| 2016-04-26 | 962.12 |
| 2016-04-27 | 949.20 |
| 2016-04-28 | 977.32 |
| 2016-04-29 | 982.33 |
| 2016-05-02 | 977.49 |
| 2016-05-03 | 975.04 |
| 2016-05-04 | 969.35 |
| 2016-05-05 | 980.50 |
| 2016-05-06 | 979.63 |
| 2016-05-09 | 977.60 |
| 2016-05-10 | 975.36 |
| 2016-05-11 | 997.56 |
| 2016-05-12 | 996.06 |
| 2016-05-13 | 980.15 |
| 2016-05-16 | 983.17 |
| 2016-05-17 | 1003.14 |
| 2016-05-18 | 1001.45 |
| 2016-05-19 | 981.47 |
| 2016-05-20 | 987.21 |
| 2016-05-23 | 983.39 |
| 2016-05-24 | 976.94 |
| 2016-05-25 | 988.37 |
| 2016-05-26 | 995.44 |
| 2016-05-27 | 994.63 |
| 2016-05-30 | 994.69 |
| 2016-05-31 | 1003.26 |
| 2016-06-01 | 1012.14 |
| 2016-06-02 | 1004.26 |
| 2016-06-03 | 1025.82 |
| 2016-06-06 | 1026.78 |
| 2016-06-07 | 1041.98 |
| 2016-06-08 | 1030.44 |
| 2016-06-09 | 1032.56 |
| 2016-06-10 | 1023.45 |
| 2016-06-13 | 1014.11 |
| 2016-06-14 | 997.41 |
| 2016-06-15 | 1012.29 |
| 2016-06-16 | 1013.48 |
| 2016-06-17 | 1009.68 |
| 2016-06-20 | 1021.65 |
| 2016-06-21 | 1010.42 |
| 2016-06-22 | 1005.34 |
| 2016-06-23 | 1024.68 |
| 2016-06-24 | 993.38 |
| 2016-06-27 | 980.99 |
| 2016-06-28 | 994.36 |
| 2016-06-29 | 1012.76 |
| 2016-06-30 | 1032.49 |
| 2016-07-01 | 1046.66 |
| 2016-07-04 | 1061.44 |
| 2016-07-05 | 1058.86 |
| 2016-07-06 | 1055.44 |
| 2016-07-07 | 1077.76 |
| 2016-07-08 | 1089.29 |
| 2016-07-11 | 1094.69 |
| 2016-07-12 | 1104.45 |
| 2016-07-13 | 1096.83 |
| 2016-07-14 | 1083.67 |
| 2016-07-15 | 1064.24 |
| 2016-07-18 | 1071.58 |
| 2016-07-19 | 1074.29 |
| 2016-07-20 | 1074.18 |
| 2016-07-21 | 1072.72 |
| 2016-07-22 | 1080.29 |
| 2016-07-25 | 1093.77 |
| 2016-07-26 | 1104.25 |
| 2016-07-27 | 1107.49 |
| 2016-07-28 | 1109.04 |
| 2016-07-29 | 1144.03 |
| 2016-08-01 | 1133.52 |
| 2016-08-02 | 1129.38 |
| 2016-08-03 | 1107.43 |
| 2016-08-04 | 1116.20 |
| 2016-08-05 | 1108.57 |
| 2016-08-08 | 1116.39 |
| 2016-08-09 | 1125.16 |
| 2016-08-10 | 1133.84 |
| 2016-08-11 | 1145.47 |
| 2016-08-12 | 1136.78 |
| 2016-08-15 | 1137.86 |
| 2016-08-16 | 1124.21 |
| 2016-08-17 | 1132.74 |
| 2016-08-18 | 1146.25 |
| 2016-08-19 | 1149.72 |
| 2016-08-22 | 1168.25 |
| 2016-08-23 | 1171.57 |
| 2016-08-24 | 1158.99 |
| 2016-08-25 | 1157.06 |
| 2016-08-26 | 1158.74 |
| 2016-08-29 | 1139.01 |
| 2016-08-30 | 1146.26 |
| 2016-08-31 | 1152.39 |
| 2016-09-01 | 1170.38 |
| 2016-09-02 | 1167.41 |
| 2016-09-05 | 1184.10 |
| 2016-09-06 | 1195.29 |
| 2016-09-07 | 1207.04 |
| 2016-09-08 | 1199.03 |
| 2016-09-09 | 1171.11 |
| 2016-09-12 | 1129.55 |
| 2016-09-13 | 1112.00 |
| 2016-09-14 | 1113.34 |
| 2016-09-15 | 1113.78 |
| 2016-09-16 | 1120.74 |
| 2016-09-19 | 1140.29 |
| 2016-09-20 | 1147.72 |
| 2016-09-21 | 1143.25 |
| 2016-09-22 | 1139.68 |
| 2016-09-23 | 1121.83 |
| 2016-09-26 | 1117.79 |
| 2016-09-27 | 1123.84 |
| 2016-09-28 | 1124.60 |
| 2016-09-29 | 1145.90 |
| 2016-09-30 | 1149.69 |
| 2016-10-03 | 1145.73 |
| 2016-10-04 | 1138.46 |
| 2016-10-05 | 1107.11 |
| 2016-10-06 | 1091.12 |
| 2016-10-07 | 1092.51 |
| 2016-10-10 | 1074.45 |
| 2016-10-11 | 1059.59 |
| 2016-10-12 | 1054.21 |
| 2016-10-13 | 1066.45 |
| 2016-10-14 | 1072.68 |
| 2016-10-17 | 1066.87 |
| 2016-10-18 | 1059.15 |
| 2016-10-19 | 1061.53 |
| 2016-10-20 | 1060.58 |
| 2016-10-21 | 1056.76 |
| 2016-10-24 | 1052.26 |
| 2016-10-25 | 1064.51 |
| 2016-10-26 | 1046.51 |
| 2016-10-27 | 1048.96 |
| 2016-10-28 | 1053.32 |
| 2016-10-31 | 1066.54 |
| 2016-11-01 | 1067.50 |
| 2016-11-02 | 1064.21 |
| 2016-11-03 | 1054.20 |
| 2016-11-04 | 1037.58 |
| 2016-11-07 | 1070.15 |
| 2016-11-08 | 1082.07 |
| 2016-11-09 | 1032.34 |
| 2016-11-10 | 1033.03 |
| 2016-11-11 | 1015.95 |
| 2016-11-14 | 1023.19 |
| 2016-11-15 | 1031.58 |
| 2016-11-16 | 1027.05 |
| 2016-11-17 | 1016.70 |
| 2016-11-18 | 1017.46 |
| 2016-11-21 | 1025.74 |
| 2016-11-22 | 1008.66 |
| 2016-11-23 | 1002.41 |
| 2016-11-24 | 1011.65 |
| 2016-11-25 | 1021.76 |
| 2016-11-28 | 1023.95 |
| 2016-11-29 | 1026.18 |
| 2016-11-30 | 1022.67 |
| 2016-12-01 | 1024.82 |
| 2016-12-02 | 1037.60 |
| 2016-12-05 | 1022.89 |
| 2016-12-06 | 1033.66 |
| 2016-12-07 | 1037.00 |
| 2016-12-08 | 1034.33 |
| 2016-12-09 | 1028.32 |
| 2016-12-12 | 1030.54 |
| 2016-12-13 | 1026.36 |
| 2016-12-14 | 1028.06 |
| 2016-12-15 | 996.82 |
| 2016-12-16 | 986.86 |
| 2016-12-19 | 992.03 |
| 2016-12-20 | 986.35 |
| 2016-12-21 | 992.69 |
| 2016-12-22 | 1006.13 |
| 2016-12-23 | 1007.37 |
| 2016-12-26 | 1007.37 |
| 2016-12-27 | 1010.22 |
| 2016-12-28 | 1011.90 |
| 2016-12-29 | 1013.46 |
| 2016-12-30 | 999.75 |
| 2017-01-02 | 999.75 |
| 2017-01-03 | 989.86 |
| 2017-01-04 | 1022.53 |
| 2017-01-05 | 1031.01 |
| 2017-01-06 | 1025.56 |
| 2017-01-09 | 1030.65 |
| 2017-01-10 | 1033.78 |
| 2017-01-11 | 1037.02 |
| 2017-01-12 | 1053.36 |
| 2017-01-13 | 1047.68 |
| 2017-01-16 | 1048.81 |
| 2017-01-17 | 1059.38 |
| 2017-01-18 | 1065.39 |
| 2017-01-19 | 1061.70 |
| 2017-01-20 | 1058.23 |
| 2017-01-23 | 1075.35 |
| 2017-01-24 | 1075.34 |
| 2017-01-25 | 1080.30 |
| 2017-01-26 | 1082.22 |
| 2017-01-27 | 1092.50 |
| 2017-01-30 | 1084.27 |
| 2017-01-31 | 1089.88 |
| 2017-02-01 | 1073.32 |
| 2017-02-02 | 1082.69 |
| 2017-02-03 | 1099.93 |
| 2017-02-06 | 1095.35 |
| 2017-02-07 | 1094.73 |
| 2017-02-08 | 1091.99 |
| 2017-02-09 | 1075.46 |
| 2017-02-10 | 1071.40 |
| 2017-02-13 | 1074.58 |
| 2017-02-14 | 1073.29 |
| 2017-02-15 | 1084.21 |
| 2017-02-16 | 1065.75 |
| 2017-02-17 | 1056.78 |
| 2017-02-20 | 1063.95 |
| 2017-02-21 | 1064.00 |
| 2017-02-22 | 1052.91 |
| 2017-02-23 | 1075.09 |
| 2017-02-24 | 1059.74 |
| 2017-02-27 | 1065.49 |
| 2017-02-28 | 1088.14 |
| 2017-03-01 | 1069.50 |
| 2017-03-02 | 1062.11 |
| 2017-03-03 | 1050.82 |
| 2017-03-06 | 1048.00 |
| 2017-03-07 | 1043.71 |
| 2017-03-08 | 1033.20 |
| 2017-03-09 | 1016.48 |
| 2017-03-10 | 1031.16 |
| 2017-03-13 | 1035.63 |
| 2017-03-14 | 1027.90 |
| 2017-03-15 | 1020.06 |
| 2017-03-16 | 1027.06 |
| 2017-03-17 | 1030.38 |
| 2017-03-20 | 999.90 |
| 2017-03-21 | 1007.63 |
| 2017-03-22 | 1000.56 |
| 2017-03-23 | 988.16 |
| 2017-03-24 | 991.53 |
| 2017-03-27 | 989.80 |
| 2017-03-28 | 987.68 |
| 2017-03-29 | 997.02 |
| 2017-03-30 | 1004.95 |
| 2017-03-31 | 1000.99 |
| 2017-04-03 | 1013.05 |
| 2017-04-04 | 1009.11 |
| 2017-04-05 | 1006.36 |
| 2017-04-06 | 1010.90 |
| 2017-04-07 | 997.35 |
| 2017-04-10 | 997.13 |
| 2017-04-11 | 993.27 |
| 2017-04-12 | 989.63 |
| 2017-04-13 | 999.50 |
| 2017-04-14 | 999.50 |
| 2017-04-17 | 1003.63 |
| 2017-04-18 | 1002.60 |
| 2017-04-19 | 1000.18 |
| 2017-04-20 | 1000.96 |
| 2017-04-21 | 997.98 |
| 2017-04-24 | 1003.54 |
| 2017-04-25 | 994.33 |
| 2017-04-26 | 1005.04 |
| 2017-04-27 | 1004.89 |
| 2017-04-28 | 1015.80 |
| 2017-05-01 | 1022.26 |
| 2017-05-02 | 1029.95 |
| 2017-05-03 | 1026.59 |
| 2017-05-04 | 1015.10 |
| 2017-05-05 | 1021.10 |
| 2017-05-08 | 1033.16 |
| 2017-05-09 | 1023.04 |
| 2017-05-10 | 1026.22 |
| 2017-05-11 | 1020.40 |
| 2017-05-12 | 1013.83 |
| 2017-05-15 | 1014.08 |
| 2017-05-16 | 1005.48 |
| 2017-05-17 | 1017.35 |
| 2017-05-18 | 1001.71 |
| 2017-05-19 | 1007.19 |
| 2017-05-22 | 1026.33 |
| 2017-05-23 | 1024.30 |
| 2017-05-24 | 1025.75 |
| 2017-05-25 | 1036.00 |
| 2017-05-26 | 1042.25 |
| 2017-05-29 | 1044.84 |
| 2017-05-30 | 1044.87 |
| 2017-05-31 | 1041.17 |
| 2017-06-01 | 1042.58 |
| 2017-06-02 | 1063.17 |
| 2017-06-05 | 1063.92 |
| 2017-06-06 | 1075.81 |
| 2017-06-07 | 1071.57 |
| 2017-06-08 | 1069.54 |
| 2017-06-09 | 1065.27 |
| 2017-06-12 | 1062.82 |
| 2017-06-13 | 1066.15 |
| 2017-06-14 | 1084.13 |
| 2017-06-15 | 1069.71 |
| 2017-06-16 | 1087.66 |
| 2017-06-19 | 1089.73 |
| 2017-06-20 | 1083.51 |
| 2017-06-21 | 1071.56 |
| 2017-06-22 | 1084.78 |
| 2017-06-23 | 1084.41 |
| 2017-06-26 | 1098.63 |
| 2017-06-27 | 1104.91 |
| 2017-06-28 | 1108.44 |
| 2017-06-29 | 1121.89 |
| 2017-06-30 | 1107.62 |
| 2017-07-03 | 1095.11 |
| 2017-07-04 | 1106.08 |
| 2017-07-05 | 1092.70 |
| 2017-07-06 | 1096.68 |
| 2017-07-07 | 1102.34 |
| 2017-07-10 | 1089.13 |
| 2017-07-11 | 1084.69 |
| 2017-07-12 | 1086.11 |
| 2017-07-13 | 1100.56 |
| 2017-07-14 | 1109.17 |
| 2017-07-17 | 1117.47 |
| 2017-07-18 | 1123.27 |
| 2017-07-19 | 1126.39 |
| 2017-07-20 | 1113.25 |
#2017-07-21|1120.25
#2017-07-24|1124.00
#2017-07-25|1133.17
#2017-07-26|1127.66
#2017-07-27|1130.89
#2017-07-28|1121.42
#2017-07-31|1127.99
#2017-08-01|1137.48
#2017-08-02|1132.05
#2017-08-03|1131.32
#2017-08-04|1123.49
#2017-08-07|1118.21
#2017-08-08|1120.22
#2017-08-09|1123.51
#2017-08-10|1116.51
#2017-08-11|1111.04
#2017-08-14|1116.58
#2017-08-15|1116.57
#2017-08-16|1128.51
#2017-08-17|1138.93
#2017-08-18|1146.58
#2017-08-21|1148.39
#2017-08-22|1142.86
#2017-08-23|1130.63
#2017-08-24|1125.63
#2017-08-25|1122.19
#2017-08-28|1118.97
#2017-08-29|1108.03
#2017-08-30|1105.33
#2017-08-31|1104.69
#2017-09-01|1110.07
#2017-09-04|1108.83
#2017-09-05|1116.24
#2017-09-06|1106.35
#2017-09-07|1116.17
#2017-09-08|1133.74
#2017-09-11|1128.67
#2017-09-12|1135.09
#2017-09-13|1125.71
#2017-09-14|1114.26
#2017-09-15|1113.87
#2017-09-18|1105.56
#2017-09-19|1112.41
#2017-09-20|1137.43
#2017-09-21|1107.63
#2017-09-22|1114.10
#2017-09-25|1111.77
#2017-09-26|1098.19
#2017-09-27|1104.91
#2017-09-28|1100.44
#2017-09-29|1103.53
#2017-10-02|1093.18
#2017-10-03|1081.65
#2017-10-04|1080.57
#2017-10-05|1071.51
#2017-10-06|1063.43
#2017-10-09|1064.04
#2017-10-10|1069.86
#2017-10-11|1069.03
#2017-10-12|1073.63
#2017-10-13|1081.77
#2017-10-16|1087.71
#2017-10-17|1086.05
#2017-10-18|1087.20
#2017-10-19|1075.18
#2017-10-20|1072.04
#2017-10-23|1071.97
#2017-10-24|1064.73
#2017-10-25|1048.44
#2017-10-26|1031.33
#2017-10-27|1029.69
#2017-10-30|1039.18
#2017-10-31|1031.37
#2017-11-01|1031.77
#2017-11-02|1028.94
#2017-11-03|1026.41
#2017-11-06|1024.38
#2017-11-07|1036.60
#2017-11-08|1042.75
#2017-11-09|1038.45
#2017-11-10|1031.42
#2017-11-13|1019.26
#2017-11-14|1029.30
#2017-11-15|1022.61
#2017-11-16|1020.45
#2017-11-17|1016.82
#2017-11-20|1025.20
#2017-11-21|1016.05
#2017-11-22|1003.29
#2017-11-23|1008.75
#2017-11-24|1016.40
#2017-11-27|1032.51
#2017-11-28|1025.81
#2017-11-29|1025.02
#2017-11-30|1020.02
#2017-12-01|1027.59
#2017-12-04|1020.62
#2017-12-05|1026.07
#2017-12-06|1017.75
#2017-12-07|1029.00
#2017-12-08|1041.49
#2017-12-11|1064.20
#2017-12-12|1069.67
#2017-12-13|1082.31
#2017-12-14|1089.24
#2017-12-15|1094.95
#2017-12-18|1091.32
#2017-12-19|1092.78
#2017-12-20|1091.60
#2017-12-21|1094.01
#2017-12-22|1096.43
#2017-12-25|1096.43
#2017-12-26|1098.07
#2017-12-27|1101.41
#2017-12-28|1108.35
#2017-12-29|1110.27
#2018-01-01|1110.27
#2018-01-02|1109.88
#2018-01-03|1112.11
#2018-01-04|1122.64
#2018-01-05|1129.94
#2018-01-08|1121.25
#2018-01-09|1111.34
#2018-01-10|1109.53
#2018-01-11|1097.93
#2018-01-12|1090.49
#2018-01-15|1095.59
#2018-01-16|1095.22
#2018-01-17|1115.36
#2018-01-18|1108.44
#2018-01-19|1103.96
#2018-01-22|1118.94
#2018-01-23|1113.45
#2018-01-24|1125.46
#2018-01-25|1124.80
#2018-01-26|1110.40
#2018-01-29|1110.50
#2018-01-30|1113.04
#2018-01-31|1145.18
#2018-02-01|1133.32
#2018-02-02|1132.63
#2018-02-05|1104.00
#2018-02-06|1103.24
#2018-02-07|1093.81
#2018-02-08|1081.38
#2018-02-09|1074.20
#2018-02-12|1062.96
#2018-02-13|1077.58
#2018-02-14|1066.33
#2018-02-15|1072.71
#2018-02-16|1093.46
#2018-02-19|1084.99
#2018-02-20|1080.55
#2018-02-21|1049.39
#2018-02-22|1055.26
#2018-02-23|1058.07
#2018-02-26|1063.52
#2018-02-27|1061.28
#2018-02-28|1058.84
#2018-03-01|1056.32
#2018-03-02|1046.41
#2018-03-05|1047.15
#2018-03-06|1067.10
#2018-03-07|1047.50
#2018-03-08|1048.58
#2018-03-09|1056.59
#2018-03-12|1062.10
#2018-03-13|1068.22
#2018-03-14|1054.13
#2018-03-15|1042.29
#2018-03-16|1032.13
#2018-03-19|1037.36
#2018-03-20|1036.54
#2018-03-21|1055.13
#2018-03-22|1059.01
#2018-03-23|1051.27
#2018-03-26|1038.35
#2018-03-27|1047.54
#2018-03-28|1018.84
#2018-03-29|1000.47
#2018-03-30|1000.47
#2018-04-02|1002.14
#2018-04-03|1006.35
#2018-04-04|1024.84
#2018-04-05|1016.83
#2018-04-06|1019.78
#2018-04-09|1039.80
#2018-04-10|1048.23
#2018-04-11|1042.32
#2018-04-12|1030.21
#2018-04-13|1030.90
#2018-04-16|1033.24
#2018-04-17|1014.79
#2018-04-18|1019.60
#2018-04-19|1016.40
#2018-04-20| 992.54
#2018-04-23| 976.62
#2018-04-24| 971.33
#2018-04-25| 964.16
#2018-04-26| 966.32
#2018-04-27| 980.99
#2018-04-30| 983.41
#2018-05-01| 973.24
#2018-05-02| 983.88
#2018-05-03| 996.21
#2018-05-04| 998.52
#2018-05-07|1004.21
#2018-05-08| 993.22
#2018-05-09|1002.72
#2018-05-10| 998.14
#2018-05-11|1010.10
#2018-05-14|1014.15
#2018-05-15|1004.33
#2018-05-16| 970.08
#2018-05-17| 972.48
#2018-05-18| 983.78
#2018-05-21| 976.92
#2018-05-22| 980.03
#2018-05-23| 958.06
#2018-05-24| 965.70
#2018-05-25| 978.50
#2018-05-28| 983.09
#2018-05-29| 973.85
#2018-05-30| 993.39
#2018-05-31| 996.09
#2018-06-01| 987.22
#2018-06-04| 994.57
#2018-06-05|1011.15
#2018-06-06|1028.21
#2018-06-07|1046.96
#2018-06-08|1050.97
#2018-06-11|1062.19
#2018-06-12|1057.92
#2018-06-13|1061.05
#2018-06-14|1058.34
#2018-06-15|1057.37
#2018-06-18|1052.21
#2018-06-19|1041.44
#2018-06-20|1019.77
#2018-06-21|1028.75
#2018-06-22|1051.28
#2018-06-25|1045.78
#2018-06-26|1032.52
#2018-06-27|1029.74
#2018-06-28|1029.26
#2018-06-29|1026.12
#2018-07-02|1008.63
#2018-07-03|1017.72
#2018-07-04|1027.36
#2018-07-05|1022.83
#2018-07-06|1036.94
#2018-07-09|1039.17
#2018-07-10|1041.85
#2018-07-11|1030.38
#2018-07-12|1021.72
#2018-07-13|1024.63
#2018-07-16|1017.69
#2018-07-17|1018.76
#2018-07-18|1012.63
#2018-07-19| 998.76
#2018-07-20|1019.61
#2018-07-23|1002.55
#2018-07-24|1010.15
#2018-07-25|1014.14
#2018-07-26|1011.84
#2018-07-27|1019.64
#2018-07-30|1018.36
#2018-07-31|1011.26
#2018-08-01|1001.44
#2018-08-02| 995.12
#2018-08-03| 998.05
#2018-08-06|1002.02
#2018-08-07| 998.30
#2018-08-08| 996.44
#2018-08-09| 992.12
#2018-08-10|1000.56
#2018-08-13| 985.72
#2018-08-14| 994.53
#2018-08-15| 988.92
#2018-08-16| 998.34
#2018-08-17|1007.55
#2018-08-20|1020.02
#2018-08-21|1027.33
#2018-08-22|1035.48
#2018-08-23|1029.17
#2018-08-24|1038.32
#2018-08-27|1051.02
#2018-08-28|1055.27
#2018-08-29|1080.20
#2018-08-30|1071.15
#2018-08-31|1065.12
#2018-09-03|1048.34
#2018-09-04|1039.41
#2018-09-05|2367.57
#2018-09-06|1003.40
#2018-09-07| 997.59
#2018-09-10| 986.25
#2018-09-11|1008.02
#2018-09-12|1010.34
#2018-09-13|1020.11
#2018-09-14|1018.43
#2018-09-17|1023.81
#2018-09-18|1028.31
#2018-09-19|1037.00
#2018-09-20|1040.86
#2018-09-21|1050.73
#2018-09-24|1041.24
#2018-09-25|1039.46
#2018-09-26|1038.66
#2018-09-27|1026.27
#2018-09-28|1033.50
#2018-10-01|1029.18
#2018-10-02|1027.33
#2018-10-03|1011.76
#2018-10-04| 994.92
#2018-10-05| 984.05
#2018-10-08| 973.83
#2018-10-09| 962.80
#2018-10-10| 962.78
#2018-10-11| 920.01
#2018-10-12| 944.43
#2018-10-15| 949.37
#2018-10-16| 949.22
#2018-10-17| 964.23
#2018-10-18| 961.06
#2018-10-19| 952.13
#2018-10-22| 946.72
#2018-10-23| 924.21
#2018-10-24| 918.94
#2018-10-25| 908.93
#2018-10-26| 908.82
#2018-10-29| 919.91
#2018-10-30| 933.01
#2018-10-31| 942.59
#2018-11-01| 976.14
#2018-11-02| 978.23
#2018-11-05| 967.89
#2018-11-06| 975.90
#2018-11-07| 992.57
#2018-11-08| 997.39
#2018-11-09| 993.42
#2018-11-12| 992.70
#2018-11-13| 978.69
#2018-11-14| 973.14
#2018-11-15| 981.01
#2018-11-16| 981.55
#2018-11-19| 976.24
#2018-11-20| 959.15
#2018-11-21| 941.99
#2018-11-22| 947.64
#2018-11-23| 941.22
#2018-11-26| 934.01
#2018-11-27| 944.40
#2018-11-28| 949.51
#2018-11-29| 970.62
#2018-11-30| 969.43
#2018-12-03| 991.69
#2018-12-04| 992.77
#2018-12-05| 973.14
#2018-12-06| 963.95
#2018-12-07| 963.72
#2018-12-10| 951.16
#2018-12-11| 950.32
#2018-12-12| 956.18
#2018-12-13| 968.82
#2018-12-14| 938.46
#2018-12-17| 944.96
#2018-12-18| 945.57
#2018-12-19| 956.29
#2018-12-20| 947.48
#2018-12-21| 937.95
#2018-12-24| 939.19
#2018-12-25| 939.19
#2018-12-26| 941.64
#2018-12-27| 948.86
#2018-12-28| 942.29
#2018-12-31| 945.02
#2019-01-01| 945.02
#2019-01-02| 939.53
#2019-01-03| 937.20
#2019-01-04| 949.64
#2019-01-07| 959.36
#2019-01-08| 951.57
#2019-01-09| 980.80
#2019-01-10| 975.26
#2019-01-11| 981.29
#2019-01-14| 986.72
#2019-01-15| 985.52
#2019-01-16| 989.48
#2019-01-17| 991.03
#2019-01-18| 996.75
#2019-01-21| 997.74
#2019-01-22| 991.20
#2019-01-23|1001.08
#2019-01-24|1000.76
#2019-01-25|1005.31
#2019-01-28|1003.96
#2019-01-29| 982.20
#2019-01-30| 968.04
#2019-01-31| 996.72
#2019-02-01| 993.78
#2019-02-04| 985.86
#2019-02-05|1005.50
#2019-02-06| 998.28
#2019-02-07| 993.59
#2019-02-08|1000.94
#2019-02-11|1001.83
#2019-02-12|1009.36
#2019-02-13|1031.04
#2019-02-14|1023.40
#2019-02-15|1016.14
#2019-02-18|1019.44
#2019-02-19|1015.27
#2019-02-20|1025.99
#2019-02-21|1031.44
#2019-02-22|1033.50
#2019-02-25|1045.98
#2019-02-26|1045.40
#2019-02-27|1037.98
#2019-02-28|1036.86
#2019-03-01|1041.31
#2019-03-04|1042.34
#2019-03-05|1036.90
#2019-03-06|1037.25
#2019-03-07|1038.33
#2019-03-08|1044.78
#2019-03-11|1038.64
#2019-03-12|1045.51
#2019-03-13|1035.53
#2019-03-14|1035.64
#2019-03-15|1040.77
#2019-03-18|1046.64
#2019-03-19|1044.32
#2019-03-20|1029.94
#2019-03-21|1039.11
#2019-03-22|1049.36
#2019-03-25|1053.69
#2019-03-26|1063.33
#2019-03-27|1062.00
#2019-03-28|1066.98
#2019-03-29|1077.80
#2019-04-01|1076.51
#2019-04-02|1079.90
#2019-04-03|1081.43
#2019-04-04|1067.62
#2019-04-05|1052.73
#2019-04-08|1053.50
#2019-04-09|1046.97
#2019-04-10|1036.67
#2019-04-11|1037.77
#2019-04-12|1044.43
#2019-04-15|1058.68
#2019-04-16|1073.74
#2019-04-17|1076.52
#2019-04-18|1064.98
#2019-04-19|1064.98
#2019-04-22|1064.74
#2019-04-23|1071.75
#2019-04-24|1079.32
#2019-04-25|1080.87
#2019-04-26|1075.16
#2019-04-29|1085.50
#2019-04-30|1088.82
#2019-05-01|1075.53
#2019-05-02|1075.01
#2019-05-03|1079.23
#2019-05-06|1056.82
#2019-05-07|1063.85
#2019-05-08|1060.32
#2019-05-09|1067.44
#2019-05-10|1068.97
#2019-05-13|1077.22
#2019-05-14|1069.82
#2019-05-15|1074.84
#2019-05-16|1078.72
#2019-05-17|1074.73
#2019-05-20|1078.87
#2019-05-21|1077.82
#2019-05-22|1072.73
#2019-05-23|1082.18
#2019-05-24|1079.77
#2019-05-27|1067.29
#2019-05-28|1057.24
#2019-05-29|1050.17
#2019-05-30|1045.01
#2019-05-31|1061.79
#2019-06-03|1070.26
#2019-06-04|1035.49
#2019-06-05|1041.76
#2019-06-06|1044.92
#2019-06-07|1059.57
#2019-06-10|1039.01
#2019-06-11|1050.90
#2019-06-12|1061.16
#2019-06-13|1054.53
#2019-06-14|1048.54
#2019-06-17|1032.64
#2019-06-18|1032.07
#2019-06-19|1050.79
#2019-06-20|1063.36
#2019-06-21|1051.45
#2019-06-24|1075.52
#2019-06-25|1087.45
#2019-06-26|1087.03
#2019-06-27|1100.66
#2019-06-28|1114.47
#2019-07-01|1109.15
#2019-07-02|1117.21
#2019-07-03|1127.59
#2019-07-04|1121.91
#2019-07-05|1114.23
#2019-07-08|1114.30
#2019-07-09|1107.13
#2019-07-10|1133.91
#2019-07-11|1141.67
#2019-07-12|1153.29
#2019-07-15|1155.94
#2019-07-16|1140.14
#2019-07-17|1153.66
#2019-07-18|1172.34
#2019-07-19|1179.35
#2019-07-22|1191.14
#2019-07-23|1189.16
#2019-07-24|1171.40
#2019-07-25|1181.21
#2019-07-26|1157.84
#2019-07-29|1167.46
#2019-07-30|1175.05
#2019-07-31|1170.02
#2019-08-01|1158.72
#2019-08-02|1153.89
#2019-08-05|1142.74
#2019-08-06|1121.81
#2019-08-07|1127.75
#2019-08-08|1133.92
#2019-08-09|1131.40
#2019-08-12|1129.37
#2019-08-13|1124.48
#2019-08-14|1120.39
#2019-08-15|1107.04
#2019-08-16|1099.45
#2019-08-19|1113.70
#2019-08-20|1126.66
#2019-08-21|1094.19
#2019-08-22|1081.95
#2019-08-23|1073.13
#2019-08-26|1060.73
#2019-08-27|1058.52
#2019-08-28|1070.22
#2019-08-29|1064.46
#2019-08-30|1087.00
#2019-09-02|1089.71
#2019-09-03|1104.88
#2019-09-04|1114.74
#2019-09-05|1125.23
#2019-09-06|1154.03
#2019-09-09|1142.30
#2019-09-10|1130.06
#2019-09-11|1104.07
#2019-09-12|1099.15
#2019-09-13|1085.93
#2019-09-16|1085.50
#2019-09-17|1085.22
#2019-09-18|1067.46
#2019-09-19|1061.75
#2019-09-20|1055.66
#2019-09-23|1071.66
#2019-09-24|1072.18
#2019-09-25|1062.49
#2019-09-26|1055.62
#2019-09-27|1056.90
#2019-09-30|1057.13
#2019-10-01|1066.12
#2019-10-02|1062.72
#2019-10-03|1054.28
#2019-10-04|1070.50
#2019-10-07|1074.43
#2019-10-08|1080.01
#2019-10-09|1075.95
#2019-10-10|1069.31
#2019-10-11|1083.18
#2019-10-14|1092.60
#2019-10-15|1096.00
#2019-10-16|1111.67
#2019-10-17|1113.41
#2019-10-18|1111.80
#2019-10-21|1111.14
#2019-10-22|1120.10
#2019-10-23|1084.77
#2019-10-24|1078.02
#2019-10-25|1076.33
#2019-10-28|1073.34
#2019-10-29|1087.41
#2019-10-30|1090.04
#2019-10-31|1098.93
#2019-11-01|1107.26
#2019-11-04|1103.07
#2019-11-05|1097.96
#2019-11-06|1084.37
#2019-11-07|1104.38
#2019-11-08|1114.01
#2019-11-11|1122.05
#2019-11-12|1117.80
#2019-11-13|1124.55
#2019-11-14|1121.94
#2019-11-15|1126.81
#2019-11-18|1123.39
#2019-11-19|1139.07
#2019-11-20|1153.59
#2019-11-21|1152.30
#2019-11-22|1153.60
#2019-11-25|1158.72
#2019-11-26|1161.21
#2019-11-27|1176.37
#2019-11-28|1185.96
#2019-11-29|1196.29
#2019-12-02|1211.83
#2019-12-03|1193.26
#2019-12-04|1194.91
#2019-12-05|1201.05
#2019-12-06|1207.21
#2019-12-09|1200.82
#2019-12-10|1208.44
#2019-12-11|1207.42
#2019-12-12|1214.07
#2019-12-13|1207.31
#2019-12-16|1208.60
#2019-12-17|1207.00
#2019-12-18|1218.79
#2019-12-19|1241.11
#2019-12-20|1233.16
#2019-12-23|1244.97
#2019-12-24|1256.95
#2019-12-25|1256.95
#2019-12-26|1260.69
#2019-12-27|1259.95
#2019-12-30|1258.57
#2019-12-31|1246.48
#2020-01-01|1246.48
#2020-01-02|1239.81
#2020-01-03|1245.39
#2020-01-06|1255.04
#2020-01-07|1245.53
#2020-01-08|1236.51
#2020-01-09|1228.16
#2020-01-10|1238.98
#2020-01-13|1232.50
#2020-01-14|1239.31
#2020-01-15|1244.26
#2020-01-16|1265.22
#2020-01-17|1260.72
#2020-01-20|1253.48
#2020-01-21|1256.44
#2020-01-22|1270.28
#2020-01-23|1267.55
#2020-01-24|1268.16
#2020-01-27|1248.04
#2020-01-28|1230.12
#2020-01-29|1233.62
#2020-01-30|1229.44
#2020-01-31|1235.45
#2020-02-03|1221.11
#2020-02-04|1218.49
#2020-02-05|1231.27
#2020-02-06|1230.54
#2020-02-07|1239.13
#2020-02-10|1229.68
#2020-02-11|1254.79
#2020-02-12|1273.58
#2020-02-13|1268.68
#2020-02-14|1259.80
#2020-02-17|1272.84
#2020-02-18|1268.02
#2020-02-19|1270.69
#2020-02-20|1269.63
#2020-02-21|1274.51
#2020-02-24|1242.41
#2020-02-25|1225.29
#2020-02-26|1202.39
#2020-02-27|1199.88
#2020-02-28|1156.74
#2020-03-02|1158.91
#2020-03-03|1203.84
#2020-03-04|1203.08
#2020-03-05|1231.62
#2020-03-06|1213.00
#2020-03-09|1193.69
#2020-03-10|1158.52
#2020-03-11|1159.96
#2020-03-12|1062.08
#2020-03-13|1027.08
#2020-03-16| 995.17
#2020-03-17| 970.69
#2020-03-18| 940.76
#2020-03-19| 927.66
#2020-03-20| 913.57
#2020-03-23| 869.57
#2020-03-24| 953.34
#2020-03-25| 958.75
#2020-03-26|1024.61
#2020-03-27|1021.53
#2020-03-30|1042.37
#2020-03-31|1030.92
#2020-04-01|1055.72
#2020-04-02|1028.41
#2020-04-03|1027.00
#2020-04-06|1034.60
#2020-04-07|1039.30
#2020-04-08|1072.49
#2020-04-09|1077.69
#2020-04-10|1077.69
#2020-04-13|1081.98
#2020-04-14|1105.70
#2020-04-15|1116.77
#2020-04-16|1112.79
#2020-04-17|1154.60
#2020-04-20|1160.28
#2020-04-21|1111.35
#2020-04-22|1104.13
#2020-04-23|1118.30
#2020-04-24|1115.24
#2020-04-27|1135.27
#2020-04-28|1177.75
#2020-04-29|1164.78
#2020-04-30|1158.06
#2020-05-01|1130.77
#2020-05-04|1135.97
#2020-05-05|1138.00
#2020-05-06|1145.22
#2020-05-07|1156.64
#2020-05-08|1183.68
#2020-05-11|1176.18
#2020-05-12|1187.79
#2020-05-13|1178.35
#2020-05-14|1154.28
#2020-05-15|1137.65
#2020-05-18|1160.67
#2020-05-19|1179.13
#2020-05-20|1185.83
#2020-05-21|1168.97
#2020-05-22|1154.31
#2020-05-25|1178.23
#2020-05-26|1227.75
#2020-05-27|1217.23
#2020-05-28|1206.28
#2020-05-29|1206.20
#2020-06-01|1229.23
#2020-06-02|1256.23
#2020-06-03|1275.02
#2020-06-04|1291.19
#2020-06-05|1276.60
#2020-06-08|1324.22
#2020-06-09|1271.08
#2020-06-10|1279.42
#2020-06-11|1262.06
#2020-06-12|1227.19
#2020-06-15|1228.41
#2020-06-16|1233.68
#2020-06-17|1310.67
#2020-06-18|1289.19
#2020-06-19|1282.85
#2020-06-22|1276.49
#2020-06-23|1286.56
#2020-06-24|1296.63
#2020-06-25|1277.64
#2020-06-26|1285.09
#2020-06-29|1313.62
#2020-06-30|1356.22
#2020-07-01|1342.52
#2020-07-02|1365.54
#2020-07-03|1374.78
#2020-07-06|1382.08
#2020-07-07|1400.56
#2020-07-08|1399.84
#2020-07-09|1378.40
#2020-07-10|1386.03
#2020-07-13|1393.16
#2020-07-14|1380.59
#2020-07-15|1410.79
#2020-07-16|1379.70
#2020-07-17|1386.09
#2020-07-20|1391.81
#2020-07-21|1449.01
#2020-07-22|1442.84
#2020-07-23|1428.52
#2020-07-24|1417.64
#2020-07-27|1424.97
#2020-07-28|1414.83
#2020-07-29|1416.55
#2020-07-30|1429.72
#2020-07-31|1428.61
#2020-08-03|1415.97
#2020-08-04|1436.82
#2020-08-05|1444.73
#2020-08-06|1433.66
#2020-08-07|1406.45
#2020-08-10|1404.64
#2020-08-11|1395.08
#2020-08-12|1382.38
#2020-08-13|1382.23
#2020-08-14|1392.77
#2020-08-17|1410.37
#2020-08-18|1443.10
#2020-08-19|1435.20
#2020-08-20|1392.09
#2020-08-21|1422.20
#2020-08-24|1430.45
#2020-08-25|1437.66
#2020-08-26|1454.32
#2020-08-27|1465.97
#2020-08-28|1487.44
#2020-08-31|1470.67
#2020-09-01|1447.31
#2020-09-02|1464.67
#2020-09-03|1471.79
#2020-09-04|1415.55
#2020-09-07|1418.22
#2020-09-08|1404.86
#2020-09-09|1388.64
#2020-09-10|1399.04
#2020-09-11|1384.12
#2020-09-14|1390.07
#2020-09-15|1386.55
#2020-09-16|1407.47
#2020-09-17|1381.29
#2020-09-18|1376.61
#2020-09-21|1341.30
#2020-09-22|1358.33
#2020-09-23|1373.74
#2020-09-24|1358.83
#2020-09-25|1374.43
#2020-09-28|1360.90
#2020-09-29|1364.85
#2020-09-30|1365.04
#2020-10-01|1383.58
#2020-10-02|1375.88
#2020-10-05|1394.69
#2020-10-06|1400.36
#2020-10-07|1391.03
#2020-10-08|1424.78
#2020-10-09|1442.09
#2020-10-12|1447.64
#2020-10-13|1464.88
#2020-10-14|1479.67
#2020-10-15|1433.30
#2020-10-16|1430.70
#2020-10-19|1438.67
#2020-10-20|1437.46
#2020-10-21|1453.65
#2020-10-22|1445.48
#2020-10-23|1442.13
#2020-10-26|1447.14
#2020-10-27|1423.19
#2020-10-28|1425.38
#2020-10-29|1407.10
#2020-10-30|1381.53
#2020-11-02|1389.88
#2020-11-03|1418.39
#2020-11-04|1429.72
#2020-11-05|1468.84
#2020-11-06|1473.00
#2020-11-09|1504.67
#2020-11-10|1461.04
#2020-11-11|1506.66
#2020-11-12|1499.87
#2020-11-13|1499.71
#2020-11-16|1517.21
#2020-11-17|1521.30
#2020-11-18|1508.44
#2020-11-19|1495.79
#2020-11-20|1498.54
#2020-11-23|1496.74
#2020-11-24|1525.34
#2020-11-25|1533.72
#2020-11-26|1539.17
#2020-11-27|1558.24
#2020-11-30|1574.26
#2020-12-01|1566.73
#2020-12-02|1553.99
#2020-12-03|1548.38
#2020-12-04|1530.56
#2020-12-07|1549.96
#2020-12-08|1550.91
#2020-12-09|1565.79
#2020-12-10|1568.68
#2020-12-11|1587.29
#2020-12-14|1574.25
#2020-12-15|1578.98
#2020-12-16|1598.99
#2020-12-17|1631.27
#2020-12-18|1582.62
#2020-12-21|1537.76
#2020-12-22|1566.35
#2020-12-23|1582.65
#2020-12-24|1590.36
#2020-12-25|1590.36
#2020-12-28|1586.61
#2020-12-29|1601.90
#2020-12-30|1599.58
#2020-12-31|1596.69
#2021-01-01|1596.69
#2021-01-04|1598.04
#2021-01-05|1635.51
#2021-01-06|1625.52
#2021-01-07|1589.17
#2021-01-08|1618.21
#2021-01-11|1563.93
#2021-01-12|1544.09
#2021-01-13|1540.31
#2021-01-14|1559.28
#2021-01-15|1520.58
#2021-01-18|1510.90
#2021-01-19|1517.64
#2021-01-20|1556.07
#2021-01-21|1564.59
#2021-01-22|1587.29
#2021-01-25|1598.64
#2021-01-26|1597.31
#2021-01-27|1607.97
#2021-01-28|1557.41
#2021-01-29|1568.91
#2021-02-01|1547.09
#2021-02-02|1535.01
#2021-02-03|1546.40
#2021-02-04|1528.13
#2021-02-05|1539.29
#2021-02-08|1551.15
#2021-02-09|1528.85
#2021-02-10|1532.58
#2021-02-11|1520.95
#2021-02-12|1503.99
#2021-02-15|1501.71
#2021-02-16|1512.33
#2021-02-17|1501.01
#2021-02-18|1502.68
#2021-02-19|1514.81
#2021-02-22|1509.06
#2021-02-23|1489.91
#2021-02-24|1470.51
#2021-02-25|1457.52
#2021-02-26|1428.76
#2021-03-01|1455.47
#2021-03-02|1452.94
#2021-03-03|1437.39
#2021-03-04|1407.28
#2021-03-05|1381.62
#2021-03-08|1362.53
#2021-03-09|1357.43
#2021-03-10|1383.09
#2021-03-11|1381.87
#2021-03-12|1406.34
#2021-03-15|1424.06
#2021-03-16|1454.22
#2021-03-17|1450.77
#2021-03-18|1440.43
#2021-03-19|1445.74
#2021-03-22|1424.41
#2021-03-23|1413.63
#2021-03-24|1413.88
#2021-03-25|1407.30
#2021-03-26|1422.36
#2021-03-29|1413.09
#2021-03-30|1426.50
#2021-03-31|1442.50
#2021-04-01|1443.67
#2021-04-02|1443.67
#2021-04-05|1453.30
#2021-04-06|1456.11
#2021-04-07|1471.77
#2021-04-08|1494.90
#2021-04-09|1487.20
#2021-04-12|1477.51
#2021-04-13|1503.13
#2021-04-14|1536.63
#2021-04-15|1525.94
#2021-04-16|1527.17
#2021-04-19|1545.67
#2021-04-20|1536.20
#2021-04-21|1510.83
#2021-04-22|1519.53
#2021-04-23|1524.84
#2021-04-26|1537.37
#2021-04-27|1525.04
#2021-04-28|1531.84
#2021-04-29|1550.03
#2021-04-30|1538.91
#2021-05-03|1538.25
#2021-05-04|1537.10
#2021-05-05|1537.72
#2021-05-06|1525.85
#2021-05-07|1525.85
#2021-05-10|1521.02
#2021-05-11|1500.73
#2021-05-12|1489.75
#2021-05-13|1424.39
#2021-05-14|1411.54
#2021-05-17|1427.32
#2021-05-18|1427.95
#2021-05-19|1396.81
#2021-05-20|1433.92
#2021-05-21|1448.58
#2021-05-24|1446.90
#2021-05-25|1425.39
#2021-05-26|1428.11
#2021-05-27|1423.71
#2021-05-28|1408.14
#2021-05-31|1428.55
#2021-06-01|1439.59
#2021-06-02|1423.33
#2021-06-03|1413.61
#2021-06-04|1416.01
#2021-06-07|1423.99
#2021-06-08|1428.06
#2021-06-09|1421.10
#2021-06-10|1428.64
#2021-06-11|1425.43
#2021-06-14|1418.85
#2021-06-15|1449.65
#2021-06-16|1441.36
#2021-06-17|1418.64
#2021-06-18|1418.28
#2021-06-21|1422.44
#2021-06-22|1423.66
#2021-06-23|1441.57
#2021-06-24|1438.50
#2021-06-25|1446.03
#2021-06-28|1439.90
#2021-06-29|1429.68
#2021-06-30|1421.05
#2021-07-01|1419.22
#2021-07-02|1431.22
#2021-07-05|1447.30
#2021-07-06|1423.87
#2021-07-07|1437.58
#2021-07-08|1424.08
#2021-07-09|1419.68
#2021-07-12|1435.93
#2021-07-13|1431.97
#2021-07-14|1440.56
#2021-07-15|1421.59
#2021-07-16|1430.81
#2021-07-19|1424.24
#2021-07-20|1426.89
#2021-07-21|1438.61
#2021-07-22|1437.92
#2021-07-23|1452.37
#2021-07-26|1450.17
#2021-07-27|1425.29
#2021-07-28|1409.99
#2021-07-29|1447.74
#2021-07-30|1426.63
#2021-08-02|1449.34
#2021-08-03|1459.77
#2021-08-04|1481.93
#2021-08-05|1491.26
#2021-08-06|1474.48
#2021-08-09|1468.24
#2021-08-10|1475.61
#2021-08-11|1465.73
#2021-08-12|1436.11
#2021-08-13|1460.73
#2021-08-16|1461.23
#2021-08-17|1438.94
#2021-08-18|1454.13
#2021-08-19|1462.87
#2021-08-20|1461.86
#2021-08-23|1489.13
#2021-08-24|1504.50
#2021-08-25|1512.45
#2021-08-26|1486.54
#2021-08-27|1496.00
#2021-08-30|1506.90
#2021-08-31|1519.50
#2021-09-01|1531.45
#2021-09-02|1548.68
#2021-09-03|1548.62
#2021-09-06|1557.15
#2021-09-07|1552.56
#2021-09-08|1530.31
#2021-09-09|1509.62
#2021-09-10|1523.47
#2021-09-13|1526.71
#2021-09-14|1501.73
#2021-09-15|1500.97
#2021-09-16|1489.35
#2021-09-17|1505.59
#2021-09-20|1482.34
#2021-09-21|1484.64
#2021-09-22|1500.58
#2021-09-23|1533.16
#2021-09-24|1492.65
#2021-09-27|1494.61
#2021-09-28|1440.67
#2021-09-29|1421.45
#2021-09-30|1447.66
#2021-10-01|1451.88
#2021-10-04|1451.93
#2021-10-05|1426.50
#2021-10-06|1416.18
#2021-10-07|1425.40
#2021-10-08|1428.11
#2021-10-11|1405.58
#2021-10-12|1402.36
#2021-10-13|1410.02
#2021-10-14|1445.40
#2021-10-15|1448.73
#2021-10-18|1441.98
#2021-10-19|1476.81
#2021-10-20|1490.29
#2021-10-21|1495.02
#2021-10-22|1499.98
#2021-10-25|1508.97
#2021-10-26|1501.64
#2021-10-27|1507.86
#2021-10-28|1517.35
#2021-10-29|1504.03
#2021-11-01|1522.54
#2021-11-02|1498.84
#2021-11-03|1508.70
#2021-11-04|1501.89
#2021-11-05|1524.27
#2021-11-08|1496.43
#2021-11-09|1501.74
#2021-11-10|1492.40
#2021-11-11|1459.16
#2021-11-12|1449.50
#2021-11-15|1482.59
#2021-11-16|1464.40
#2021-11-17|1468.35
#2021-11-18|1465.86
#2021-11-19|1464.59
#2021-11-22|1434.43
#2021-11-23|1424.40
#2021-11-24|1425.83
#2021-11-25|1441.86
#2021-11-26|1402.00
#2021-11-29|1402.46
#2021-11-30|1434.13
#2021-12-01|1449.84
#2021-12-02|1408.90
#2021-12-03|1394.45
#2021-12-06|1383.70
#2021-12-07|1397.60
#2021-12-08|1432.17
#2021-12-09|1401.71
#2021-12-10|1408.79
#2021-12-13|1413.82
#2021-12-14|1412.57
#2021-12-15|1387.17
#2021-12-16|1400.79
#2021-12-17|1363.51
#2021-12-20|1377.29
#2021-12-21|1406.11
#2021-12-22|1427.41
#2021-12-23|1426.82
#2021-12-24|1424.60
#2021-12-27|1423.30
#2021-12-28|1421.14
#2021-12-29|1439.11
#2021-12-30|1444.09
#2021-12-31|1434.99
#2022-01-03|1419.95
#2022-01-04|1443.90
#2022-01-05|1442.28
#2022-01-06|1377.42
#2022-01-07|1379.21
#2022-01-10|1359.84
#2022-01-11|1353.59
#2022-01-12|1372.39
#2022-01-13|1377.50
#2022-01-14|1343.73
#2022-01-17|1342.15
#2022-01-18|1336.67
#2022-01-19|1310.17
#2022-01-20|1305.59
#2022-01-21|1279.75
#2022-01-24|1263.05
#2022-01-25|1249.24
#2022-01-26|1254.37
#2022-01-27|1200.08
#2022-01-28|1184.41
#2022-01-31|1195.60
#2022-02-01|1227.21
#2022-02-02|1262.73
#2022-02-03|1257.40
#2022-02-04|1237.66
#2022-02-07|1246.61
#2022-02-08|1248.39
#2022-02-09|1278.43
#2022-02-10|1285.76
#2022-02-11|1237.85
#2022-02-14|1201.38
#2022-02-15|1205.11
#2022-02-16|1225.54
#2022-02-17|1227.02
#2022-02-18|1205.53
#2022-02-21|1197.73
#2022-02-22|1190.05
#2022-02-23|1198.53
#2022-02-24|1131.79
#2022-02-25|1173.94
#2022-02-28|1170.48
#2022-03-01|1211.78
#2022-03-02|1203.35
#2022-03-03|1224.31
#2022-03-04|1216.88
#2022-03-07|1184.23
#2022-03-08|1164.61
#2022-03-09|1178.86
#2022-03-10|1205.66
#2022-03-11|1171.62
#2022-03-14|1163.73
#2022-03-15|1163.85
#2022-03-16|1186.54
#2022-03-17|1229.21
#2022-03-18|1244.91
#2022-03-21|1250.15
#2022-03-22|1253.21
#2022-03-23|1247.50
#2022-03-24|1231.55
#2022-03-25|1244.42
#2022-03-28|1206.88
#2022-03-29|1219.39
#2022-03-30|1265.77
#2022-03-31|1244.59
#2022-04-01|1230.62
#2022-04-04|1244.39
#2022-04-05|1269.45
#2022-04-06|1249.47
#2022-04-07|1237.30
#2022-04-08|1226.01
#2022-04-11|1205.69
#2022-04-12|1211.66
#2022-04-13|1192.54
#2022-04-14|1202.47
#2022-04-15|1202.47
#2022-04-18|1192.74
#2022-04-19|1182.06
#2022-04-20|1218.43
#2022-04-21|1198.82
#2022-04-22|1168.80
#2022-04-25|1159.84
#2022-04-26|1143.96
#2022-04-27|1126.46
#2022-04-28|1120.57
#2022-04-29|1132.40
#2022-05-02|1102.26
#2022-05-03|1098.10
#2022-05-04|1106.04
#2022-05-05|1122.44
#2022-05-06|1092.97
#2022-05-09|1052.14
#2022-05-10|1040.84
#2022-05-11|1039.92
#2022-05-12| 995.03
#2022-05-13|1022.42
#2022-05-16|1034.92
#2022-05-17|1036.92
#2022-05-18|1045.24
#2022-05-19|1042.34
#2022-05-20|1054.44
#2022-05-23|1071.27
#2022-05-24|1058.78
#2022-05-25|1050.75
#2022-05-26|1043.52
#2022-05-27|1054.42
#2022-05-30|1078.58
#2022-05-31|1083.38
#2022-06-01|1082.64
#2022-06-02|1081.46
#2022-06-03|1090.48
#2022-06-06|1086.66
#2022-06-07|1053.17
#2022-06-08|1064.29
#2022-06-09|1047.14
#2022-06-10|1039.28
#2022-06-13|1005.60
#2022-06-14| 975.22
#2022-06-15| 976.07
#2022-06-16| 980.97
#2022-06-17| 954.92
#2022-06-20| 976.30
#2022-06-21| 985.10
#2022-06-22| 976.12
#2022-06-23| 986.54
#2022-06-24|1002.98
#2022-06-27|1016.10
#2022-06-28|1007.67
#2022-06-29| 985.25
#2022-06-30| 975.78
#2022-07-01| 959.35
#2022-07-04| 978.38
#2022-07-05| 981.86
#2022-07-06|1010.32
#2022-07-07|1011.18
#2022-07-08|1022.95
#2022-07-11| 994.64
#2022-07-12| 999.78
#2022-07-13|1009.06
#2022-07-14|1002.52
#2022-07-15|1006.82
#2022-07-18|1016.58
#2022-07-19|1011.41
#2022-07-20|1029.64
#2022-07-21|1039.96
#2022-07-22|1047.75
#2022-07-25|1036.90
#2022-07-26|1030.54
#2022-07-27|1024.06
#2022-07-28|1055.20
#2022-07-29|1069.57
#2022-08-01|1082.38
#2022-08-02|1072.65
#2022-08-03|1085.79
#2022-08-04|1098.52
#2022-08-05|1081.94
#2022-08-08|1084.60
#2022-08-09|1096.70
#2022-08-10|1111.21
#2022-08-11|1122.75
#2022-08-12|1108.84
#2022-08-15|1108.42
#2022-08-16|1107.48
#2022-08-17|1095.15
#2022-08-18|1077.61
#2022-08-19|1041.17
#2022-08-22|1046.66
#2022-08-23|1042.20
#2022-08-24|1045.99
#2022-08-25|1048.27
#2022-08-26|1040.13
#2022-08-29|1012.65
#2022-08-30|1024.66
#2022-08-31|1024.57
#2022-09-01|1013.13
#2022-09-02|1019.57
#2022-09-05|1010.97
#2022-09-06|1000.12
#2022-09-07| 994.29
#2022-09-08|1017.59
#2022-09-09|1037.55
#2022-09-12|1051.93
#2022-09-13|1032.65
#2022-09-14|1005.19
#2022-09-15| 993.84
#2022-09-16| 976.81
#2022-09-19| 973.03
#2022-09-20| 976.32
#2022-09-21| 961.56
#2022-09-22| 955.77
#2022-09-23| 919.33
#2022-09-26| 916.53
#2022-09-27| 902.92
#2022-09-28| 889.40
#2022-09-29| 905.46
#2022-09-30| 872.65
#2022-10-03| 872.77
#2022-10-04| 897.02
#2022-10-05| 902.79
#2022-10-06| 892.36
#2022-10-07| 880.72
#2022-10-10| 848.83
#2022-10-11| 856.50
#2022-10-12| 849.57
#2022-10-13| 839.82
#2022-10-14| 852.01
#2022-10-17| 854.11
#2022-10-18| 877.52
#2022-10-19| 881.40
#2022-10-20| 876.64
#2022-10-21| 869.06
#2022-10-24| 871.47
#2022-10-25| 900.93
#2022-10-26| 920.39
#2022-10-27| 930.11
#2022-10-28| 919.44
#2022-10-31| 937.97
#2022-11-01| 943.56
#2022-11-02| 935.51
#2022-11-03| 906.44
#2022-11-04| 932.92
#2022-11-07| 940.56
#2022-11-08| 937.36
#2022-11-09| 926.58
#2022-11-10| 923.94
#2022-11-11| 969.14
#2022-11-14| 957.73
#2022-11-15| 968.28
#2022-11-16| 960.42
#2022-11-17| 960.15
#2022-11-18| 981.41
#2022-11-21| 974.93
#2022-11-22| 985.98
#2022-11-23| 997.56
#2022-11-24|1003.99
#2022-11-25|1002.42
#2022-11-28| 989.54
#2022-11-29|1005.44
#2022-11-30|1023.95
#2022-12-01|1070.23
#2022-12-02|1065.43
#2022-12-05|1060.57
#2022-12-06|1048.62
#2022-12-07|1044.79
#2022-12-08|1043.64
#2022-12-09|1046.98
#2022-12-12|1038.26
#2022-12-13|1069.05
#2022-12-14|1066.92
#2022-12-15|1062.08
#2022-12-16|1052.65
#2022-12-19|1038.01
#2022-12-20|1018.68
#2022-12-21|1023.93
#2022-12-22|1026.91
#2022-12-23|1032.54
#2022-12-26|1032.54
#2022-12-27|1033.28
#2022-12-28|1042.10
#2022-12-29|1040.79
#2022-12-30|1038.32
#2023-01-02|1038.32
#2023-01-03|1026.95
#2023-01-04|1053.35
#2023-01-05|1046.58
#2023-01-06|1055.05
#2023-01-09|1069.36
#2023-01-10|1063.52
#2023-01-11|1053.19
#2023-01-12|1066.73
#2023-01-13|1074.99
#2023-01-16|1092.64
#2023-01-17|1106.12
#2023-01-18|1123.06
#2023-01-19|1102.76
#2023-01-20|1120.94
#2023-01-23|1124.80
#2023-01-24|1129.04
#2023-01-25|1123.00
#2023-01-26|1122.46
#2023-01-27|1129.17
#2023-01-30|1133.98
#2023-01-31|1122.71
#2023-02-01|1133.45
#2023-02-02|1164.15
#2023-02-03|1144.87
#2023-02-06|1124.32
#2023-02-07|1125.95
#2023-02-08|1137.89
#2023-02-09|1129.89
#2023-02-10|1124.77
#2023-02-13|1117.99
#2023-02-14|1127.74
#2023-02-15|1118.07
#2023-02-16|1133.98
#2023-02-17|1118.56
#2023-02-20|1105.94
#2023-02-21|1101.41
#2023-02-22|1093.81
#2023-02-23|1099.45
#2023-02-24|1092.74
#2023-02-27|1083.19
#2023-02-28|1092.14
#2023-03-01|1095.89
#2023-03-02|1090.80
#2023-03-03|1085.87
#2023-03-06|1099.07
#2023-03-07|1090.86
#2023-03-08|1078.75
#2023-03-09|1096.87
#2023-03-10|1099.83
#2023-03-13|1104.64
#2023-03-14|1094.91
#2023-03-15|1097.36
#2023-03-16|1100.12
#2023-03-17|1112.33
#2023-03-20|1106.09
#2023-03-21|1092.24
#2023-03-22|1112.43
#2023-03-23|1126.38
#2023-03-24|1109.35
#2023-03-27|1108.10
#2023-03-28|1122.96
#2023-03-29|1114.66
#2023-03-30|1132.68
#2023-03-31|1136.85
#2023-04-03|1144.48
#2023-04-04|1149.53
#2023-04-05|1150.56
#2023-04-06|1135.38
#2023-04-07|1135.38
#2023-04-10|1126.89
#2023-04-11|1128.73
#2023-04-12|1134.08
#2023-04-13|1149.90
#2023-04-14|1128.28
#2023-04-17|1131.40
#2023-04-18|1129.21
#2023-04-19|1136.83
#2023-04-20|1129.45
#2023-04-21|1127.55
#2023-04-24|1140.90
#2023-04-25|1137.86
#2023-04-26|1134.55
#2023-04-27|1130.87
#2023-04-28|1146.20
#2023-05-01|1141.88
#2023-05-02|1146.90
#2023-05-03|1141.40
#2023-05-04|1154.97
#2023-05-05|1154.27
#2023-05-08|1167.32
#2023-05-09|1159.31
#2023-05-10|1170.94
#2023-05-11|1154.16
#2023-05-12|1140.61
#2023-05-15|1144.93
#2023-05-16|1143.79
#2023-05-17|1144.39
#2023-05-18|1158.99
#2023-05-19|1189.72
#2023-05-22|1187.07
#2023-05-23|1176.87
#2023-05-24|1144.29
#2023-05-25|1140.32
#2023-05-26|1116.74
#2023-05-29|1126.65
#2023-05-30|1119.36
#2023-05-31|1105.17
#2023-06-01|1134.48
#2023-06-02|1128.22
#2023-06-05|1123.90
#2023-06-06|1118.86
#2023-06-07|1108.18
#2023-06-08|1100.39
#2023-06-09|1112.25
#2023-06-12|1102.37
#2023-06-13|1128.97
#2023-06-14|1128.62
#2023-06-15|1137.63
#2023-06-16|1161.87
#2023-06-19|1154.41
#2023-06-20|1152.24
#2023-06-21|1151.24
#2023-06-22|1136.73
#2023-06-23|1122.13
#2023-06-26|1115.92
#2023-06-27|1122.04
#2023-06-28|1115.06
#2023-06-29|1127.28
#2023-06-30|1143.84
#2023-07-03|1147.88
#2023-07-04|1154.96
#2023-07-05|1154.31
#2023-07-06|1136.90
#2023-07-07|1144.94
#2023-07-10|1136.19
#2023-07-11|1143.43
#2023-07-12|1163.34
#2023-07-13|1195.00
#2023-07-14|1197.98
#2023-07-17|1188.93
#2023-07-18|1182.46
#2023-07-19|1181.64
#2023-07-20|1179.03
#2023-07-21|1157.81
#2023-07-24|1163.23
#2023-07-25|1152.20
#2023-07-26|1155.59
#2023-07-27|1160.90
#2023-07-28|1150.49
#2023-07-31|1169.29
#2023-08-01|1153.59
#2023-08-02|1139.18
#2023-08-03|1127.87
#2023-08-04|1138.03
#2023-08-07|1130.27
#2023-08-08|1116.50
#2023-08-09|1113.58
#2023-08-10|1104.35
#2023-08-11|1098.23
#2023-08-14|1089.52
#2023-08-15|1095.83
#2023-08-16|1081.27
#2023-08-17|1061.07
#2023-08-18|1057.74
#2023-08-21|1046.85
#2023-08-22|1064.58
#2023-08-23|1076.49
#2023-08-24|1073.01
#2023-08-25|1052.75
#2023-08-28|1058.03
#2023-08-29|1071.38
#2023-08-30|1084.78
#2023-08-31|1086.83
#2023-09-01|1085.24
#2023-09-04|1081.90
#2023-09-05|1067.96
#2023-09-06|1057.92
#2023-09-07|1058.08
#2023-09-08|1054.44
#2023-09-11|1051.94
#2023-09-12|1053.83
#2023-09-13|1049.90
#2023-09-14|1040.90
#2023-09-15|1042.72
#2023-09-18|1036.92
#2023-09-19|1041.53
#2023-09-20|1035.14
#2023-09-21|1029.34
#2023-09-22|1032.51
#2023-09-25|1034.72
#2023-09-26|1025.38
#2023-09-27|1021.29
#2023-09-28|1012.55
#2023-09-29|1030.13
#2023-10-02|1015.08
#2023-10-03|1001.42
#2023-10-04|1002.96
#2023-10-05|1025.41
#2023-10-06|1025.71
#2023-10-09|1024.22
#2023-10-10|1052.88
#2023-10-11|1057.75
#2023-10-12|1045.23
#2023-10-13|1024.16
#2023-10-16|1018.75
#2023-10-17|1027.54
#2023-10-18|1015.35
#2023-10-19| 997.35
#2023-10-20| 979.83
#2023-10-23| 975.91
#2023-10-24| 978.40
#2023-10-25| 975.73
#2023-10-26| 966.46
#2023-10-27| 956.08
#2023-10-30| 967.25
#2023-10-31| 965.15
#2023-11-01| 973.51
#2023-11-02|1010.03
#2023-11-03|1033.92
#2023-11-06|1046.01
#2023-11-07|1037.80
#2023-11-08|1038.00
#2023-11-09| 993.24
#2023-11-10| 978.16
#2023-11-13| 974.66
#2023-11-14|1000.43
#2023-11-15|1021.32
#2023-11-16|1004.35
#2023-11-17|1001.59
#2023-11-20|1012.92
#2023-11-21|1019.94
#2023-11-22|1012.11
#2023-11-23|1019.61
#2023-11-24|1024.74
#2023-11-27|1025.01
#2023-11-28|1036.52
#2023-11-29|1055.58
#2023-11-30|1066.12
#2023-12-01|1064.44
#2023-12-04|1061.49
#2023-12-05|1052.18
#2023-12-06|1070.19
#2023-12-07|1075.44
#2023-12-08|1078.38
#2023-12-11|1068.47
#2023-12-12|1082.64
#2023-12-13|1095.69
#2023-12-14|1128.54
#2023-12-15|1119.08
#2023-12-18|1112.89
#2023-12-19|1139.93
#2023-12-20|1132.40
#2023-12-21|1129.04
#2023-12-22|1132.97
#2023-12-25|1132.97
#2023-12-26|1134.30
#2023-12-27|1145.01
#2023-12-28|1162.50
#2023-12-29|1154.95
#2024-01-01|1154.95
#2024-01-02|1145.87
#2024-01-03|1119.02
#2024-01-04|1118.26
#2024-01-05|1115.85
#2024-01-08|1108.89
#2024-01-09|1126.08
#2024-01-10|1120.49
#2024-01-11|1125.82
#2024-01-12|1133.60
#2024-01-15|1119.52
#2024-01-16|1103.76
#2024-01-17|1097.33
#2024-01-18|1093.66
#2024-01-19|1111.55
#2024-01-22|1115.80
#2024-01-23|1113.97
#2024-01-24|1121.07
#2024-01-25|1114.66
#2024-01-26|1116.09
#2024-01-29|1104.74
#2024-01-30|1109.06
#2024-01-31|1114.98
#2024-02-01|1107.99
#2024-02-02|1111.99
#2024-02-05|1112.85
#2024-02-06|1107.89
#2024-02-07|1114.07
#2024-02-08|1102.52
#2024-02-09|1114.43
#2024-02-12|1107.39
#2024-02-13|1091.41
#2024-02-14|1088.46
#2024-02-15|1117.75
#2024-02-16|1119.25
#2024-02-19|1108.20
#2024-02-20|1107.78
#2024-02-21|1109.33
#2024-02-22|1124.73
#2024-02-23|1144.09
#2024-02-26|1151.43
#2024-02-27|1146.17
#2024-02-28|1154.42
#2024-02-29|1143.28
#2024-03-01|1175.41
#2024-03-04|1173.54
#2024-03-05|1169.13
#2024-03-06|1176.21
#2024-03-07|1181.41
#2024-03-08|1194.64
#2024-03-11|1184.14
#2024-03-12|1186.04
#2024-03-13|1194.27
#2024-03-14|1178.59
#2024-03-15|1162.01
#2024-03-18|1163.30
#2024-03-19|1151.15
#2024-03-20|1152.63
#2024-03-21|1169.02
#2024-03-22|1166.86
#2024-03-25|1182.91
#2024-03-26|1167.67
#2024-03-27|1166.73
#2024-03-28|1160.10
#2024-03-29|1160.10
#2024-04-01|1154.24
#2024-04-02|1159.22
#2024-04-03|1129.60
#2024-04-04|1143.68
#2024-04-05|1128.01
#2024-04-08|1129.55
#2024-04-09|1136.66
#2024-04-10|1125.45
#2024-04-11|1116.24
#2024-04-12|1106.35
#2024-04-15|1099.94
#2024-04-16|1081.31
#2024-04-17|1090.80
#2024-04-18|1091.02
#2024-04-19|1076.59
#2024-04-22|1090.73
#2024-04-23|1099.14
#2024-04-24|1109.87
#2024-04-25|1111.08
#2024-04-26|1103.10
#2024-04-29|1121.90
#2024-04-30|1121.26
#2024-05-01|1116.50
#2024-05-02|1123.82
#2024-05-03|1150.76
#2024-05-06|1148.62
#2024-05-07|1148.45
#2024-05-08|1143.00
#2024-05-09|1141.53
#2024-05-10|1138.82
#2024-05-13|1128.76
#2024-05-14|1121.92
#2024-05-15|1124.66
#2024-05-16|1155.87
#2024-05-17|1133.93
#2024-05-20|1141.54
#2024-05-21|1133.30
#2024-05-22|1134.19
#2024-05-23|1173.30
#2024-05-24|1158.82
#2024-05-27|1170.61
#2024-05-28|1159.18
#2024-05-29|1156.69
#2024-05-30|1158.13
#2024-05-31|1192.36
#2024-06-03|1195.72
#2024-06-04|1180.18
#2024-06-05|1183.09
#2024-06-06|1182.40
#2024-06-07|1164.08
#2024-06-10|1156.46
#2024-06-11|1153.92
#2024-06-12|1175.47
#2024-06-13|1185.69
#2024-06-14|1174.23
#2024-06-17|1158.00
#2024-06-18|1173.41
#2024-06-19|1174.15
#2024-06-20|1180.27
#2024-06-21|1181.72
#2024-06-24|1168.88
#2024-06-25|1181.16
#2024-06-26|1190.08
#2024-06-27|1187.27
#2024-06-28|1191.69
#2024-07-01|1180.24
#2024-07-02|1174.65
#2024-07-03|1194.82
#2024-07-04|1192.13
#2024-07-05|1196.05
#2024-07-08|1189.94
#2024-07-09|1193.04
#2024-07-10|1209.54
#2024-07-11|1241.89
#2024-07-12|1234.49
#2024-07-15|1241.14
#2024-07-16|1226.33
#2024-07-17|1232.60
#2024-07-18|1221.84
#2024-07-19|1206.71
#2024-07-22|1190.75
#2024-07-23|1203.55
#2024-07-24|1204.23
#2024-07-25|1171.44
#2024-07-26|1169.91
#2024-07-29|1168.89
#2024-07-30|1177.95
#2024-07-31|1196.91
#2024-08-01|1216.72
#2024-08-02|1201.24
#2024-08-05|1155.80
#2024-08-06|1159.02
#2024-08-07|1185.71
#2024-08-08|1175.60
#2024-08-09|1184.72
#2024-08-12|1194.63
#2024-08-13|1202.56
#2024-08-14|1210.89
#2024-08-15|1225.85
#2024-08-16|1235.53
#2024-08-19|1249.59
#2024-08-20|1261.05
#2024-08-21|1257.33
#2024-08-22|1250.74
#2024-08-23|1277.61
#2024-08-26|1282.94
#2024-08-27|1264.09
#2024-08-28|1271.67
#2024-08-29|1267.33
#2024-08-30|1269.28
#2024-09-02|1277.22
#2024-09-03|1273.55
#2024-09-04|1270.70
#2024-09-05|1280.68
#2024-09-06|1275.23
#2024-09-09|1260.54
#2024-09-10|1257.51
#2024-09-11|1242.82
#2024-09-12|1272.06
#2024-09-13|1269.11
#2024-09-16|1275.92
#2024-09-17|1287.30
#2024-09-18|1279.74
#2024-09-19|1292.40
#2024-09-20|1272.22
#2024-09-23|1281.58
#2024-09-24|1276.18
#2024-09-25|1255.83
#2024-09-26|1282.70
#2024-09-27|1292.74
#2024-09-30|1286.11
#2024-10-01|1280.72
#2024-10-02|1260.91
#2024-10-03|1262.42
#2024-10-04|1250.15
#2024-10-07|1235.62
#2024-10-08|1228.15
#2024-10-09|1240.27
#2024-10-10|1250.82
#2024-10-11|1270.26
#2024-10-14|1261.52
#2024-10-15|1267.29
#2024-10-16|1242.67
#2024-10-17|1253.37
#2024-10-18|1256.25
#2024-10-21|1270.33
#2024-10-22|1249.69
#2024-10-23|1230.43
#2024-10-24|1228.46
#2024-10-25|1230.46
#2024-10-28|1237.03
#2024-10-29|1229.35
#2024-10-30|1221.06
#2024-10-31|1216.56
#2024-11-01|1215.91
#2024-11-04|1231.66
#2024-11-05|1243.79
#2024-11-06|1241.04
#2024-11-07|1265.90
#2024-11-08|1274.10
#2024-11-11|1278.64
#2024-11-12|1283.79
#2024-11-13|1263.75
#2024-11-14|1289.36
#2024-11-15|1294.24
#2024-11-18|1299.78
#2024-11-19|1340.62
#2024-11-20|1312.78
#2024-11-21|1311.01
#2024-11-22|1327.78
#2024-11-25|1354.50
#2024-11-26|1331.55
#2024-11-27|1362.80
#2024-11-28|1347.00
#2024-11-29|1338.38
#2024-12-02|1343.16
#2024-12-03|1358.20
#2024-12-04|1347.02
#2024-12-05|1351.66
#2024-12-06|1327.89
#2024-12-09|1356.88
#2024-12-10|1301.50
#2024-12-11|1299.49
#2024-12-12|1297.05
#2024-12-13|1288.78
#2024-12-16|1301.29
#2024-12-17|1311.79
#2024-12-18|1299.08
#2024-12-19|1263.61
#2024-12-20|1269.80
#2024-12-23|1278.98
#2024-12-24|1287.63
#2024-12-25|1287.63
#2024-12-26|1284.87
#2024-12-27|1297.78
#2024-12-30|1295.38
#2024-12-31|1286.26
#2025-01-01|1286.26
#2025-01-02|1284.35
#2025-01-03|1275.95
#2025-01-06|1303.62
#2025-01-07|1318.03
#2025-01-08|1292.01
#2025-01-09|1276.31
#2025-01-10|1267.05
#2025-01-13|1247.78
#2025-01-14|1265.49
#2025-01-15|1273.90
#2025-01-16|1278.64
#2025-01-17|1290.72
#2025-01-20|1308.50
#2025-01-21|1291.51
#2025-01-22|1305.15
#2025-01-23|1323.00
#2025-01-24|1330.45
#2025-01-27|1323.60
#2025-01-28|1320.44
#2025-01-29|1337.89
#2025-01-30|1323.13
#2025-01-31|1338.17
#2025-02-03|1301.76
#2025-02-04|1322.17
#2025-02-05|1326.37
#2025-02-06|1322.05
#2025-02-07|1315.74
#2025-02-10|1316.98
#2025-02-11|1331.09
#2025-02-12|1312.73
#2025-02-13|1314.94
#2025-02-14|1346.18
#2025-02-17|1344.92
#2025-02-18|1328.12
#2025-02-19|1336.80
#2025-02-20|1326.17
#2025-02-21|1314.07
#2025-02-24|1292.35
#2025-02-25|1282.59
#2025-02-26|1276.50
#2025-02-27|1264.37
#2025-02-28|1232.86
#2025-03-03|1246.31
#2025-03-04|1242.01
#2025-03-05|1262.67
#2025-03-06|1267.85
#2025-03-07|1236.96
#2025-03-10|1248.06
#2025-03-11|1210.01
#2025-03-12|1187.04
#2025-03-13|1182.40
#2025-03-14|1194.20
#2025-03-17|1206.03
#2025-03-18|1190.15
#2025-03-19|1184.37
#2025-03-20|1188.89
#2025-03-21|1174.97
#2025-03-24|1180.88
#2025-03-25|1199.16
#2025-03-26|1219.78
#2025-03-27|1214.35
#2025-03-28|1192.74
#2025-03-31|1178.03
#2025-04-01|1197.69
#2025-04-02|1206.47
#2025-04-03|1191.59
#2025-04-04|1133.28
#2025-04-07|1088.94
#2025-04-08|1115.45
#2025-04-09|1099.76
#2025-04-10|1199.77
#2025-04-11|1189.28
#2025-04-14|1222.11
#2025-04-15|1217.61
#2025-04-16|1212.63
#2025-04-17|1217.06
#2025-04-18|1217.06
#2025-04-21|1226.65
#2025-04-22|1199.64
#2025-04-23|1233.43
#2025-04-24|1229.64
#2025-04-25|1226.06
#2025-04-28|1254.33
#2025-04-29|1239.84
#2025-04-30|1239.86
#2025-05-01|1266.84
#2025-05-02|1294.15
#2025-05-05|1299.75
#2025-05-06|1292.82
#2025-05-07|1293.84
#2025-05-08|1280.92
#2025-05-09|1301.87
#2025-05-12|1281.76
#2025-05-13|1322.51
#2025-05-14|1320.09
#2025-05-15|1356.22
#2025-05-16|1341.16
#2025-05-19|1338.85
#2025-05-20|1324.02
#2025-05-21|1348.32
#2025-05-22|1335.85
#2025-05-23|1346.13
#2025-05-26|1350.24
#2025-05-27|1351.57
#2025-05-28|1331.13
#2025-05-29|1337.26
#2025-05-30|1349.56
#2025-06-02|1373.21
#2025-06-03|1367.84
#2025-06-04|1392.19
#2025-06-05|1402.70
#2025-06-06|1383.92
#2025-06-09|1386.87
#2025-06-10|1407.86
#2025-06-11|1389.47
#2025-06-12|1407.00
#2025-06-13|1393.22
#2025-06-16|1422.56
#2025-06-17|1408.26
#2025-06-18|1416.73
#2025-06-19|1389.61
#2025-06-20|1398.34
#2025-06-23|1387.27
#2025-06-24|1399.31
#2025-06-25|1396.62
#2025-06-26|1369.79
#2025-06-27|1367.83
#2025-06-30|1357.38
#2025-07-01|1385.76
#2025-07-02|1370.53
#2025-07-03|1348.79
#2025-07-04|1351.02
#2025-07-07|1338.14
#2025-07-08|1344.23
#2025-07-09|1340.70
#2025-07-10|1332.74
#2025-07-11|1316.13
#2025-07-14|1308.22
#2025-07-15|1304.46
#2025-07-16|1313.32
#2025-07-17|1339.93
#2025-07-18|1351.78
#2025-07-21|1357.71
#2025-07-22|1355.12
#2025-07-23|1360.09
#2025-07-24|1353.27
#2025-07-25|1345.45
#2025-07-28|1348.52
#2025-07-29|1347.27
#2025-07-30|1336.51
#2025-07-31|1333.76
#2025-08-01|1302.47
#2025-08-04|1307.41
#2025-08-05|1322.92
#2025-08-06|1336.22
#2025-08-07|1337.14
#2025-08-08|1342.31
#2025-08-11|1332.33
#2025-08-12|1316.66
#2025-08-13|1311.04
#2025-08-14|1293.59
#2025-08-15|1303.08
#2025-08-18|1304.28
#2025-08-19|1305.27
#2025-08-20|1301.80
#2025-08-21|1302.84
#2025-08-22|1297.43
#2025-08-25|1291.45
#2025-08-26|1270.93
#2025-08-27|1267.32
#2025-08-28|1268.82
#2025-08-29|1275.96
#2025-09-01|1256.04
#2025-09-02|1260.88
#2025-09-03|1221.13
#2025-09-04|1246.39
#2025-09-05|1275.10
#2025-09-08|1291.08
#2025-09-09|1289.98
#2025-09-10|1305.93
#2025-09-11|1311.18
#2025-09-12|1308.99
#2025-09-15|1306.70
#2025-09-16|1305.86
#2025-09-17|1303.73
#2025-09-18|1282.01
#2025-09-19|1301.20
#2025-09-22|1301.53
#2025-09-23|1296.03
#2025-09-24|1283.84
#2025-09-25|1244.43
#2025-09-26|1241.31
#2025-09-29|1244.38
#2025-09-30|1258.16
#2025-10-01|1265.51
#2025-10-02|1260.14
#2025-10-03|1283.33
#2025-10-06|1268.81
#2025-10-07|1268.83
#2025-10-08|1244.69
#2025-10-09|1237.78
#2025-10-10|1225.13
#2025-10-13|1204.60
#2025-10-14|1202.23
#2025-10-15|1218.99
#2025-10-16|1217.76
#2025-10-17|1197.29
#2025-10-20|1207.57
#2025-10-21|1191.13
#2025-10-22|1195.14
#2025-10-23|1190.07
#2025-10-24|1190.19
#2025-10-27|1204.51
#2025-10-28|1218.15
#2025-10-29|1210.31
#2025-10-30|1182.86
#2025-10-31|1181.79
#2025-11-03|1189.14
#2025-11-04|1175.51
#2025-11-05|1177.15
#2025-11-06|1180.61
#2025-11-07|1166.42
#2025-11-10|1174.22
#2025-11-11|1176.90
#2025-11-12|1166.36
#2025-11-13|1104.58
#2025-11-14|1075.70
#2025-11-17|1061.52
#2025-11-18|1034.54
#2025-11-19|1032.33
#2025-11-20|1047.47
#2025-11-21|1032.74
#2025-11-24|1044.76
#2025-11-25|1039.03
#2025-11-26|1073.02
#2025-11-27|1082.95
#2025-11-28|1076.08
#2025-12-01|1075.61
#2025-12-02|1082.34
#2025-12-03|1090.80
#2025-12-04|1090.05
#2025-12-05|1079.16
#2025-12-08|1075.08
#2025-12-09|1073.63
#2025-12-10|1058.42
#2025-12-11|1059.42
#2025-12-12|1044.94
#2025-12-15|1054.35
#2025-12-16|1042.77
#2025-12-17|1026.17
#2025-12-18|1034.88
#2025-12-19|1047.12
#2025-12-22|1065.26
#2025-12-23|1069.23
#2025-12-24|1059.27
#2025-12-25|1059.27
#2025-12-26|1059.30
#2025-12-29|1049.38
#2025-12-30|1053.47
#2025-12-31|1052.61
#2026-01-01|1052.61
#2026-01-02|1047.72
#2026-01-05|1028.42
#2026-01-06|1028.18
#2026-01-07|1051.65
#2026-01-08|1049.08
#2026-01-09|1030.54
#2026-01-12|1037.58
#2026-01-13|1041.53
#2026-01-14|1048.06
#2026-01-15|1024.10
#2026-01-16|1024.49
#2026-01-19|1010.92
#2026-01-20|1033.42
#2026-01-21|1007.86
#2026-01-22|1015.21
#2026-01-23|1036.38
#2026-01-26|1051.91
#2026-01-27|1044.85
#2026-01-28|1040.04
#2026-01-29|1024.44
#2026-01-30|1025.20
#2026-02-02|1012.25
#2026-02-03|1049.08
#2026-02-04| 974.63
#2026-02-05| 973.70
#2026-02-06| 978.96
#2026-02-09| 983.53
#2026-02-10|1003.23
#2026-02-11| 989.93
#2026-02-12| 958.92
#2026-02-13| 894.04
#2026-02-16| 922.73
#2026-02-17| 903.72
#2026-02-18| 926.44
#2026-02-19| 938.49
#2026-02-20| 921.26
#2026-02-23| 928.02
#2026-02-24| 923.28
#2026-02-25| 954.52
#2026-02-26| 998.72
#2026-02-27|1005.26
#2026-03-02| 982.85
#2026-03-03| 964.34
#2026-03-04| 984.61
#2026-03-05| 989.73
#2026-03-06| 995.36
#2026-03-09| 952.83
#2026-03-10| 964.90
#2026-03-11| 962.22
#2026-03-12| 938.60
#2026-03-13| 938.73
#2026-03-16| 929.51
#2026-03-17| 930.09
#2026-03-18| 937.04
#2026-03-19| 901.69
#2026-03-20| 890.95
#2026-03-23| 891.58
#2026-03-24| 868.25
#2026-03-25| 881.97
#2026-03-26| 867.49
#2026-03-27| 863.08
#2026-03-30| 836.50
#2026-03-31| 866.08
#2026-04-01| 882.80
#2026-04-02| 862.94