Table Data - NASDAQ New Zealand Large Mid Cap Net Total Return Index
| Title | NASDAQ New Zealand Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNZLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNZLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 988.25 |
| 2013-09-23 | 984.24 |
| 2013-09-24 | 978.61 |
| 2013-09-25 | 987.20 |
| 2013-09-26 | 992.85 |
| 2013-09-27 | 998.56 |
| 2013-09-30 | 993.10 |
| 2013-10-01 | 988.28 |
| 2013-10-02 | 992.42 |
| 2013-10-03 | 994.43 |
| 2013-10-04 | 992.81 |
| 2013-10-07 | 988.30 |
| 2013-10-08 | 985.47 |
| 2013-10-09 | 980.82 |
| 2013-10-10 | 983.66 |
| 2013-10-11 | 989.78 |
| 2013-10-14 | 990.81 |
| 2013-10-15 | 995.61 |
| 2013-10-16 | 1003.18 |
| 2013-10-17 | 1012.15 |
| 2013-10-18 | 1007.96 |
| 2013-10-21 | 1013.32 |
| 2013-10-22 | 1029.71 |
| 2013-10-23 | 1025.92 |
| 2013-10-24 | 1008.37 |
| 2013-10-25 | 1009.06 |
| 2013-10-28 | 1007.78 |
| 2013-10-29 | 1000.48 |
| 2013-10-30 | 1003.28 |
| 2013-10-31 | 1026.67 |
| 2013-11-01 | 1018.20 |
| 2013-11-04 | 1017.73 |
| 2013-11-05 | 1027.66 |
| 2013-11-06 | 1030.08 |
| 2013-11-07 | 1022.81 |
| 2013-11-08 | 1025.27 |
| 2013-11-11 | 1008.58 |
| 2013-11-12 | 1006.23 |
| 2013-11-13 | 1009.31 |
| 2013-11-14 | 1015.63 |
| 2013-11-15 | 1017.32 |
| 2013-11-18 | 1016.63 |
| 2013-11-19 | 1007.35 |
| 2013-11-20 | 1006.42 |
| 2013-11-21 | 989.86 |
| 2013-11-22 | 976.85 |
| 2013-11-25 | 980.16 |
| 2013-11-26 | 972.81 |
| 2013-11-27 | 970.64 |
| 2013-11-28 | 971.26 |
| 2013-11-29 | 977.59 |
| 2013-12-02 | 987.23 |
| 2013-12-03 | 993.69 |
| 2013-12-04 | 981.07 |
| 2013-12-05 | 975.12 |
| 2013-12-06 | 982.99 |
| 2013-12-09 | 985.33 |
| 2013-12-10 | 983.68 |
| 2013-12-11 | 973.97 |
| 2013-12-12 | 985.12 |
| 2013-12-13 | 983.57 |
| 2013-12-16 | 982.50 |
| 2013-12-17 | 978.71 |
| 2013-12-18 | 961.69 |
| 2013-12-19 | 968.83 |
| 2013-12-20 | 960.88 |
| 2013-12-23 | 975.14 |
| 2013-12-24 | 981.52 |
| 2013-12-25 | 981.52 |
| 2013-12-26 | 977.21 |
| 2013-12-27 | 974.92 |
| 2013-12-30 | 974.24 |
| 2013-12-31 | 973.78 |
| 2014-01-01 | 973.78 |
| 2014-01-02 | 971.71 |
| 2014-01-03 | 995.86 |
| 2014-01-06 | 990.27 |
| 2014-01-07 | 977.56 |
| 2014-01-08 | 980.66 |
| 2014-01-09 | 984.21 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1019.49 |
| 2014-01-14 | 1021.68 |
| 2014-01-15 | 1026.49 |
| 2014-01-16 | 1030.03 |
| 2014-01-17 | 1012.35 |
| 2014-01-20 | 1010.45 |
| 2014-01-21 | 1025.80 |
| 2014-01-22 | 1032.19 |
| 2014-01-23 | 1027.82 |
| 2014-01-24 | 1003.82 |
| 2014-01-27 | 1002.38 |
| 2014-01-28 | 1005.19 |
| 2014-01-29 | 1012.88 |
| 2014-01-30 | 988.55 |
| 2014-01-31 | 988.91 |
| 2014-02-03 | 987.07 |
| 2014-02-04 | 984.63 |
| 2014-02-05 | 992.03 |
| 2014-02-06 | 999.71 |
| 2014-02-07 | 1006.08 |
| 2014-02-10 | 1011.01 |
| 2014-02-11 | 1021.68 |
| 2014-02-12 | 1028.44 |
| 2014-02-13 | 1034.53 |
| 2014-02-14 | 1038.21 |
| 2014-02-17 | 1037.13 |
| 2014-02-18 | 1029.62 |
| 2014-02-19 | 1042.80 |
| 2014-02-20 | 1031.44 |
| 2014-02-21 | 1034.23 |
| 2014-02-24 | 1051.92 |
| 2014-02-25 | 1043.99 |
| 2014-02-26 | 1043.72 |
| 2014-02-27 | 1050.25 |
| 2014-02-28 | 1062.97 |
| 2014-03-03 | 1064.94 |
| 2014-03-04 | 1069.43 |
| 2014-03-05 | 1085.51 |
| 2014-03-06 | 1100.94 |
| 2014-03-07 | 1100.91 |
| 2014-03-10 | 1100.23 |
| 2014-03-11 | 1093.52 |
| 2014-03-12 | 1094.66 |
| 2014-03-13 | 1114.31 |
| 2014-03-14 | 1101.81 |
| 2014-03-17 | 1111.60 |
| 2014-03-18 | 1133.05 |
| 2014-03-19 | 1130.97 |
| 2014-03-20 | 1112.57 |
| 2014-03-21 | 1106.35 |
| 2014-03-24 | 1101.96 |
| 2014-03-25 | 1108.44 |
| 2014-03-26 | 1113.27 |
| 2014-03-27 | 1119.04 |
| 2014-03-28 | 1118.57 |
| 2014-03-31 | 1114.90 |
| 2014-04-01 | 1110.26 |
| 2014-04-02 | 1093.58 |
| 2014-04-03 | 1109.35 |
| 2014-04-04 | 1115.45 |
| 2014-04-07 | 1103.32 |
| 2014-04-08 | 1092.64 |
| 2014-04-09 | 1102.92 |
| 2014-04-10 | 1120.23 |
| 2014-04-11 | 1113.89 |
| 2014-04-14 | 1101.84 |
| 2014-04-15 | 1100.93 |
| 2014-04-16 | 1096.33 |
| 2014-04-17 | 1095.10 |
| 2014-04-18 | 1094.54 |
| 2014-04-21 | 1093.44 |
| 2014-04-22 | 1104.10 |
| 2014-04-23 | 1112.54 |
| 2014-04-24 | 1109.13 |
| 2014-04-25 | 1111.46 |
| 2014-04-28 | 1100.71 |
| 2014-04-29 | 1109.83 |
| 2014-04-30 | 1133.92 |
| 2014-05-01 | 1131.93 |
| 2014-05-02 | 1139.28 |
| 2014-05-05 | 1131.92 |
| 2014-05-06 | 1130.40 |
| 2014-05-07 | 1117.98 |
| 2014-05-08 | 1106.36 |
| 2014-05-09 | 1097.08 |
| 2014-05-12 | 1100.02 |
| 2014-05-13 | 1118.41 |
| 2014-05-14 | 1119.49 |
| 2014-05-15 | 1115.42 |
| 2014-05-16 | 1110.94 |
| 2014-05-19 | 1111.71 |
| 2014-05-20 | 1092.25 |
| 2014-05-21 | 1084.82 |
| 2014-05-22 | 1095.10 |
| 2014-05-23 | 1092.38 |
| 2014-05-26 | 1093.10 |
| 2014-05-27 | 1086.33 |
| 2014-05-28 | 1087.32 |
| 2014-05-29 | 1085.63 |
| 2014-05-30 | 1075.06 |
| 2014-06-02 | 1072.85 |
| 2014-06-03 | 1068.67 |
| 2014-06-04 | 1062.04 |
| 2014-06-05 | 1067.43 |
| 2014-06-06 | 1078.09 |
| 2014-06-09 | 1075.45 |
| 2014-06-10 | 1075.50 |
| 2014-06-11 | 1078.68 |
| 2014-06-12 | 1103.75 |
| 2014-06-13 | 1090.47 |
| 2014-06-16 | 1093.71 |
| 2014-06-17 | 1094.65 |
| 2014-06-18 | 1092.44 |
| 2014-06-19 | 1096.73 |
| 2014-06-20 | 1081.38 |
| 2014-06-23 | 1074.39 |
| 2014-06-24 | 1074.02 |
| 2014-06-25 | 1076.13 |
| 2014-06-26 | 1083.21 |
| 2014-06-27 | 1088.41 |
| 2014-06-30 | 1083.58 |
| 2014-07-01 | 1083.93 |
| 2014-07-02 | 1084.85 |
| 2014-07-03 | 1089.65 |
| 2014-07-04 | 1095.43 |
| 2014-07-07 | 1098.29 |
| 2014-07-08 | 1098.13 |
| 2014-07-09 | 1088.67 |
| 2014-07-10 | 1095.00 |
| 2014-07-11 | 1088.82 |
| 2014-07-14 | 1097.00 |
| 2014-07-15 | 1089.41 |
| 2014-07-16 | 1085.69 |
| 2014-07-17 | 1078.49 |
| 2014-07-18 | 1075.64 |
| 2014-07-21 | 1082.35 |
| 2014-07-22 | 1080.70 |
| 2014-07-23 | 1087.64 |
| 2014-07-24 | 1086.49 |
| 2014-07-25 | 1076.65 |
| 2014-07-28 | 1074.36 |
| 2014-07-29 | 1056.16 |
| 2014-07-30 | 1041.27 |
| 2014-07-31 | 1052.34 |
| 2014-08-01 | 1041.72 |
| 2014-08-04 | 1039.92 |
| 2014-08-05 | 1037.77 |
| 2014-08-06 | 1029.94 |
| 2014-08-07 | 1037.03 |
| 2014-08-08 | 1023.35 |
| 2014-08-11 | 1017.80 |
| 2014-08-12 | 1016.48 |
| 2014-08-13 | 1018.02 |
| 2014-08-14 | 1022.39 |
| 2014-08-15 | 1020.50 |
| 2014-08-18 | 1018.85 |
| 2014-08-19 | 1028.60 |
| 2014-08-20 | 1034.16 |
| 2014-08-21 | 1039.57 |
| 2014-08-22 | 1032.38 |
| 2014-08-25 | 1033.01 |
| 2014-08-26 | 1037.58 |
| 2014-08-27 | 1057.69 |
| 2014-08-28 | 1051.06 |
| 2014-08-29 | 1040.71 |
| 2014-09-01 | 1045.59 |
| 2014-09-02 | 1038.14 |
| 2014-09-03 | 1037.72 |
| 2014-09-04 | 1042.01 |
| 2014-09-05 | 1049.12 |
| 2014-09-08 | 1048.23 |
| 2014-09-09 | 1040.73 |
| 2014-09-10 | 1029.39 |
| 2014-09-11 | 1024.99 |
| 2014-09-12 | 1007.79 |
| 2014-09-15 | 1001.70 |
| 2014-09-16 | 1000.30 |
| 2014-09-17 | 987.01 |
| 2014-09-18 | 989.12 |
| 2014-09-19 | 990.41 |
| 2014-09-22 | 1003.39 |
| 2014-09-23 | 995.61 |
| 2014-09-24 | 1006.75 |
| 2014-09-25 | 996.29 |
| 2014-09-26 | 983.96 |
| 2014-09-29 | 972.08 |
| 2014-09-30 | 975.85 |
| 2014-10-01 | 974.91 |
| 2014-10-02 | 977.17 |
| 2014-10-03 | 957.54 |
| 2014-10-06 | 960.35 |
| 2014-10-07 | 970.63 |
| 2014-10-08 | 963.55 |
| 2014-10-09 | 982.19 |
| 2014-10-10 | 965.38 |
| 2014-10-13 | 960.10 |
| 2014-10-14 | 952.10 |
| 2014-10-15 | 968.96 |
| 2014-10-16 | 965.38 |
| 2014-10-17 | 960.77 |
| 2014-10-20 | 973.34 |
| 2014-10-21 | 982.32 |
| 2014-10-22 | 981.59 |
| 2014-10-23 | 972.26 |
| 2014-10-24 | 984.03 |
| 2014-10-27 | 987.85 |
| 2014-10-28 | 992.99 |
| 2014-10-29 | 997.98 |
| 2014-10-30 | 984.05 |
| 2014-10-31 | 984.60 |
| 2014-11-03 | 986.62 |
| 2014-11-04 | 997.34 |
| 2014-11-05 | 972.19 |
| 2014-11-06 | 971.06 |
| 2014-11-07 | 966.62 |
| 2014-11-10 | 990.26 |
| 2014-11-11 | 1001.69 |
| 2014-11-12 | 1010.05 |
| 2014-11-13 | 1008.04 |
| 2014-11-14 | 1013.27 |
| 2014-11-17 | 1021.46 |
| 2014-11-18 | 1024.57 |
| 2014-11-19 | 1015.34 |
| 2014-11-20 | 1019.33 |
| 2014-11-21 | 1015.26 |
| 2014-11-24 | 1002.37 |
| 2014-11-25 | 974.26 |
| 2014-11-26 | 996.98 |
| 2014-11-27 | 989.49 |
| 2014-11-28 | 978.62 |
| 2014-12-01 | 988.00 |
| 2014-12-02 | 968.97 |
| 2014-12-03 | 977.54 |
| 2014-12-04 | 984.79 |
| 2014-12-05 | 979.91 |
| 2014-12-08 | 976.65 |
| 2014-12-09 | 990.25 |
| 2014-12-10 | 986.97 |
| 2014-12-11 | 996.73 |
| 2014-12-12 | 990.17 |
| 2014-12-15 | 983.32 |
| 2014-12-16 | 987.43 |
| 2014-12-17 | 984.52 |
| 2014-12-18 | 986.20 |
| 2014-12-19 | 997.02 |
| 2014-12-22 | 1003.20 |
| 2014-12-23 | 1002.76 |
| 2014-12-24 | 1005.96 |
| 2014-12-25 | 1005.96 |
| 2014-12-26 | 1011.70 |
| 2014-12-29 | 1018.34 |
| 2014-12-30 | 1023.04 |
| 2014-12-31 | 1013.96 |
| 2015-01-01 | 1013.96 |
| 2015-01-02 | 1002.09 |
| 2015-01-05 | 1008.79 |
| 2015-01-06 | 1012.09 |
| 2015-01-07 | 999.43 |
| 2015-01-08 | 1010.54 |
| 2015-01-09 | 1012.41 |
| 2015-01-12 | 1016.11 |
| 2015-01-13 | 1018.31 |
| 2015-01-14 | 1015.73 |
| 2015-01-15 | 1019.58 |
| 2015-01-16 | 1017.81 |
| 2015-01-19 | 1025.82 |
| 2015-01-20 | 1015.97 |
| 2015-01-21 | 1011.54 |
| 2015-01-22 | 991.85 |
| 2015-01-23 | 987.43 |
| 2015-01-26 | 988.86 |
| 2015-01-27 | 1004.42 |
| 2015-01-28 | 1021.20 |
| 2015-01-29 | 983.24 |
| 2015-01-30 | 974.39 |
| 2015-02-02 | 988.85 |
| 2015-02-03 | 990.04 |
| 2015-02-04 | 1007.01 |
| 2015-02-05 | 1010.34 |
| 2015-02-06 | 1009.04 |
| 2015-02-09 | 1008.57 |
| 2015-02-10 | 1012.39 |
| 2015-02-11 | 1003.92 |
| 2015-02-12 | 993.07 |
| 2015-02-13 | 1013.03 |
| 2015-02-16 | 1008.75 |
| 2015-02-17 | 1004.14 |
| 2015-02-18 | 990.48 |
| 2015-02-19 | 974.00 |
| 2015-02-20 | 977.03 |
| 2015-02-23 | 974.75 |
| 2015-02-24 | 961.90 |
| 2015-02-25 | 992.22 |
| 2015-02-26 | 996.76 |
| 2015-02-27 | 1000.02 |
| 2015-03-02 | 999.61 |
| 2015-03-03 | 1007.86 |
| 2015-03-04 | 1009.28 |
| 2015-03-05 | 987.41 |
| 2015-03-06 | 983.12 |
| 2015-03-09 | 987.31 |
| 2015-03-10 | 968.77 |
| 2015-03-11 | 954.60 |
| 2015-03-12 | 987.81 |
| 2015-03-13 | 977.88 |
| 2015-03-16 | 982.99 |
| 2015-03-17 | 971.22 |
| 2015-03-18 | 962.46 |
| 2015-03-19 | 965.12 |
| 2015-03-20 | 989.25 |
| 2015-03-23 | 1004.22 |
| 2015-03-24 | 1006.33 |
| 2015-03-25 | 999.01 |
| 2015-03-26 | 986.53 |
| 2015-03-27 | 986.72 |
| 2015-03-30 | 972.07 |
| 2015-03-31 | 971.97 |
| 2015-04-01 | 971.46 |
| 2015-04-02 | 976.65 |
| 2015-04-03 | 989.62 |
| 2015-04-06 | 992.49 |
| 2015-04-07 | 984.34 |
| 2015-04-08 | 985.08 |
| 2015-04-09 | 975.82 |
| 2015-04-10 | 977.62 |
| 2015-04-13 | 965.44 |
| 2015-04-14 | 984.84 |
| 2015-04-15 | 977.70 |
| 2015-04-16 | 996.37 |
| 2015-04-17 | 995.11 |
| 2015-04-20 | 988.33 |
| 2015-04-21 | 987.75 |
| 2015-04-22 | 984.05 |
| 2015-04-23 | 958.31 |
| 2015-04-24 | 965.56 |
| 2015-04-27 | 972.24 |
| 2015-04-28 | 988.42 |
| 2015-04-29 | 981.55 |
| 2015-04-30 | 985.05 |
| 2015-05-01 | 975.53 |
| 2015-05-04 | 968.86 |
| 2015-05-05 | 976.28 |
| 2015-05-06 | 968.82 |
| 2015-05-07 | 951.64 |
| 2015-05-08 | 957.00 |
| 2015-05-11 | 943.71 |
| 2015-05-12 | 951.05 |
| 2015-05-13 | 962.72 |
| 2015-05-14 | 966.39 |
| 2015-05-15 | 964.32 |
| 2015-05-18 | 962.37 |
| 2015-05-19 | 953.83 |
| 2015-05-20 | 947.31 |
| 2015-05-21 | 945.00 |
| 2015-05-22 | 933.75 |
| 2015-05-25 | 944.18 |
| 2015-05-26 | 936.08 |
| 2015-05-27 | 922.96 |
| 2015-05-28 | 925.30 |
| 2015-05-29 | 929.91 |
| 2015-06-01 | 928.28 |
| 2015-06-02 | 935.35 |
| 2015-06-03 | 936.27 |
| 2015-06-04 | 928.08 |
| 2015-06-05 | 925.56 |
| 2015-06-08 | 938.70 |
| 2015-06-09 | 936.13 |
| 2015-06-10 | 934.27 |
| 2015-06-11 | 918.57 |
| 2015-06-12 | 914.05 |
| 2015-06-15 | 910.01 |
| 2015-06-16 | 903.96 |
| 2015-06-17 | 882.67 |
| 2015-06-18 | 885.90 |
| 2015-06-19 | 886.81 |
| 2015-06-22 | 883.11 |
| 2015-06-23 | 873.83 |
| 2015-06-24 | 877.29 |
| 2015-06-25 | 873.47 |
| 2015-06-26 | 867.93 |
| 2015-06-29 | 861.51 |
| 2015-06-30 | 861.89 |
| 2015-07-01 | 870.41 |
| 2015-07-02 | 872.20 |
| 2015-07-03 | 868.66 |
| 2015-07-06 | 858.44 |
| 2015-07-07 | 855.98 |
| 2015-07-08 | 862.45 |
| 2015-07-09 | 859.69 |
| 2015-07-10 | 854.41 |
| 2015-07-13 | 850.78 |
| 2015-07-14 | 865.55 |
| 2015-07-15 | 861.07 |
| 2015-07-16 | 857.25 |
| 2015-07-17 | 859.63 |
| 2015-07-20 | 862.26 |
| 2015-07-21 | 875.84 |
| 2015-07-22 | 872.11 |
| 2015-07-23 | 874.06 |
| 2015-07-24 | 863.37 |
| 2015-07-27 | 861.90 |
| 2015-07-28 | 866.85 |
| 2015-07-29 | 866.65 |
| 2015-07-30 | 858.41 |
| 2015-07-31 | 875.05 |
| 2015-08-03 | 881.63 |
| 2015-08-04 | 874.93 |
| 2015-08-05 | 863.14 |
| 2015-08-06 | 863.16 |
| 2015-08-07 | 861.10 |
| 2015-08-10 | 858.29 |
| 2015-08-11 | 845.17 |
| 2015-08-12 | 844.46 |
| 2015-08-13 | 830.11 |
| 2015-08-14 | 822.49 |
| 2015-08-17 | 835.84 |
| 2015-08-18 | 828.65 |
| 2015-08-19 | 840.93 |
| 2015-08-20 | 846.39 |
| 2015-08-21 | 867.84 |
| 2015-08-24 | 822.52 |
| 2015-08-25 | 829.77 |
| 2015-08-26 | 809.41 |
| 2015-08-27 | 825.79 |
| 2015-08-28 | 833.72 |
| 2015-08-31 | 821.73 |
| 2015-09-01 | 816.93 |
| 2015-09-02 | 806.51 |
| 2015-09-03 | 805.71 |
| 2015-09-04 | 790.47 |
| 2015-09-07 | 787.39 |
| 2015-09-08 | 802.95 |
| 2015-09-09 | 823.20 |
| 2015-09-10 | 810.98 |
| 2015-09-11 | 802.53 |
| 2015-09-14 | 811.18 |
| 2015-09-15 | 804.16 |
| 2015-09-16 | 810.99 |
| 2015-09-17 | 808.80 |
| 2015-09-18 | 824.02 |
| 2015-09-21 | 801.52 |
| 2015-09-22 | 799.33 |
| 2015-09-23 | 797.64 |
| 2015-09-24 | 816.25 |
| 2015-09-25 | 809.77 |
| 2015-09-28 | 805.18 |
| 2015-09-29 | 791.50 |
| 2015-09-30 | 788.79 |
| 2015-10-01 | 799.59 |
| 2015-10-02 | 804.19 |
| 2015-10-05 | 815.67 |
| 2015-10-06 | 831.15 |
| 2015-10-07 | 836.84 |
| 2015-10-08 | 827.58 |
| 2015-10-09 | 843.73 |
| 2015-10-12 | 853.06 |
| 2015-10-13 | 846.09 |
| 2015-10-14 | 859.72 |
| 2015-10-15 | 882.51 |
| 2015-10-16 | 890.74 |
| 2015-10-19 | 888.35 |
| 2015-10-20 | 890.20 |
| 2015-10-21 | 895.11 |
| 2015-10-22 | 908.40 |
| 2015-10-23 | 916.90 |
| 2015-10-26 | 921.85 |
| 2015-10-27 | 930.83 |
| 2015-10-28 | 916.74 |
| 2015-10-29 | 910.56 |
| 2015-10-30 | 920.02 |
| 2015-11-02 | 924.65 |
| 2015-11-03 | 931.20 |
| 2015-11-04 | 921.14 |
| 2015-11-05 | 923.28 |
| 2015-11-06 | 897.67 |
| 2015-11-09 | 893.42 |
| 2015-11-10 | 877.78 |
| 2015-11-11 | 893.93 |
| 2015-11-12 | 885.39 |
| 2015-11-13 | 865.22 |
| 2015-11-16 | 861.23 |
| 2015-11-17 | 850.91 |
| 2015-11-18 | 845.47 |
| 2015-11-19 | 863.86 |
| 2015-11-20 | 867.87 |
| 2015-11-23 | 865.38 |
| 2015-11-24 | 869.67 |
| 2015-11-25 | 865.85 |
| 2015-11-26 | 879.63 |
| 2015-11-27 | 873.95 |
| 2015-11-30 | 887.88 |
| 2015-12-01 | 905.96 |
| 2015-12-02 | 891.33 |
| 2015-12-03 | 880.65 |
| 2015-12-04 | 892.46 |
| 2015-12-07 | 871.82 |
| 2015-12-08 | 862.05 |
| 2015-12-09 | 867.32 |
| 2015-12-10 | 880.75 |
| 2015-12-11 | 881.00 |
| 2015-12-14 | 881.03 |
| 2015-12-15 | 867.09 |
| 2015-12-16 | 876.83 |
| 2015-12-17 | 874.80 |
| 2015-12-18 | 878.43 |
| 2015-12-21 | 880.30 |
| 2015-12-22 | 902.54 |
| 2015-12-23 | 908.03 |
| 2015-12-24 | 918.97 |
| 2015-12-25 | 918.97 |
| 2015-12-28 | 921.46 |
| 2015-12-29 | 938.10 |
| 2015-12-30 | 943.64 |
| 2015-12-31 | 945.55 |
| 2016-01-01 | 945.55 |
| 2016-01-04 | 929.80 |
| 2016-01-05 | 920.09 |
| 2016-01-06 | 908.40 |
| 2016-01-07 | 907.06 |
| 2016-01-08 | 884.17 |
| 2016-01-11 | 869.19 |
| 2016-01-12 | 869.48 |
| 2016-01-13 | 881.67 |
| 2016-01-14 | 860.49 |
| 2016-01-15 | 870.88 |
| 2016-01-18 | 859.37 |
| 2016-01-19 | 868.60 |
| 2016-01-20 | 848.10 |
| 2016-01-21 | 852.71 |
| 2016-01-22 | 870.91 |
| 2016-01-25 | 868.67 |
| 2016-01-26 | 867.83 |
| 2016-01-27 | 868.11 |
| 2016-01-28 | 867.89 |
| 2016-01-29 | 872.36 |
| 2016-02-01 | 884.15 |
| 2016-02-02 | 888.68 |
| 2016-02-03 | 912.63 |
| 2016-02-04 | 919.91 |
| 2016-02-05 | 905.80 |
| 2016-02-08 | 904.57 |
| 2016-02-09 | 901.60 |
| 2016-02-10 | 886.79 |
| 2016-02-11 | 885.41 |
| 2016-02-12 | 884.30 |
| 2016-02-15 | 896.54 |
| 2016-02-16 | 883.17 |
| 2016-02-17 | 882.29 |
| 2016-02-18 | 889.27 |
| 2016-02-19 | 908.33 |
| 2016-02-22 | 927.83 |
| 2016-02-23 | 931.47 |
| 2016-02-24 | 940.04 |
| 2016-02-25 | 948.63 |
| 2016-02-26 | 951.60 |
| 2016-02-29 | 934.81 |
| 2016-03-01 | 948.03 |
| 2016-03-02 | 949.44 |
| 2016-03-03 | 997.60 |
| 2016-03-04 | 1013.22 |
| 2016-03-07 | 1015.93 |
| 2016-03-08 | 1025.81 |
| 2016-03-09 | 1022.77 |
| 2016-03-10 | 1003.08 |
| 2016-03-11 | 1016.52 |
| 2016-03-14 | 1008.59 |
| 2016-03-15 | 992.31 |
| 2016-03-16 | 977.52 |
| 2016-03-17 | 1013.84 |
| 2016-03-18 | 1018.84 |
| 2016-03-21 | 1019.95 |
| 2016-03-22 | 1023.08 |
| 2016-03-23 | 1018.95 |
| 2016-03-24 | 1016.97 |
| 2016-03-25 | 1016.97 |
| 2016-03-28 | 1022.67 |
| 2016-03-29 | 1034.91 |
| 2016-03-30 | 1062.26 |
| 2016-03-31 | 1071.14 |
| 2016-04-01 | 1040.17 |
| 2016-04-04 | 1039.24 |
| 2016-04-05 | 1020.60 |
| 2016-04-06 | 1036.52 |
| 2016-04-07 | 1039.43 |
| 2016-04-08 | 1042.91 |
| 2016-04-11 | 1045.80 |
| 2016-04-12 | 1044.81 |
| 2016-04-13 | 1059.63 |
| 2016-04-14 | 1065.38 |
| 2016-04-15 | 1083.73 |
| 2016-04-18 | 1088.40 |
| 2016-04-19 | 1108.33 |
| 2016-04-20 | 1102.58 |
| 2016-04-21 | 1089.95 |
| 2016-04-22 | 1063.57 |
| 2016-04-25 | 1063.57 |
| 2016-04-26 | 1058.23 |
| 2016-04-27 | 1044.02 |
| 2016-04-28 | 1074.94 |
| 2016-04-29 | 1080.45 |
| 2016-05-02 | 1075.13 |
| 2016-05-03 | 1072.43 |
| 2016-05-04 | 1066.18 |
| 2016-05-05 | 1078.44 |
| 2016-05-06 | 1077.48 |
| 2016-05-09 | 1075.25 |
| 2016-05-10 | 1072.79 |
| 2016-05-11 | 1097.20 |
| 2016-05-12 | 1095.56 |
| 2016-05-13 | 1078.06 |
| 2016-05-16 | 1081.38 |
| 2016-05-17 | 1103.34 |
| 2016-05-18 | 1101.48 |
| 2016-05-19 | 1079.51 |
| 2016-05-20 | 1085.82 |
| 2016-05-23 | 1081.62 |
| 2016-05-24 | 1074.52 |
| 2016-05-25 | 1087.10 |
| 2016-05-26 | 1094.87 |
| 2016-05-27 | 1093.98 |
| 2016-05-30 | 1094.05 |
| 2016-05-31 | 1103.48 |
| 2016-06-01 | 1113.24 |
| 2016-06-02 | 1104.58 |
| 2016-06-03 | 1128.29 |
| 2016-06-06 | 1129.34 |
| 2016-06-07 | 1146.06 |
| 2016-06-08 | 1133.37 |
| 2016-06-09 | 1136.69 |
| 2016-06-10 | 1126.66 |
| 2016-06-13 | 1116.37 |
| 2016-06-14 | 1097.99 |
| 2016-06-15 | 1114.38 |
| 2016-06-16 | 1117.90 |
| 2016-06-17 | 1113.71 |
| 2016-06-20 | 1126.91 |
| 2016-06-21 | 1114.53 |
| 2016-06-22 | 1108.92 |
| 2016-06-23 | 1130.26 |
| 2016-06-24 | 1095.73 |
| 2016-06-27 | 1082.07 |
| 2016-06-28 | 1096.82 |
| 2016-06-29 | 1117.11 |
| 2016-06-30 | 1138.87 |
| 2016-07-01 | 1154.51 |
| 2016-07-04 | 1170.80 |
| 2016-07-05 | 1167.96 |
| 2016-07-06 | 1164.18 |
| 2016-07-07 | 1188.81 |
| 2016-07-08 | 1201.53 |
| 2016-07-11 | 1207.48 |
| 2016-07-12 | 1218.25 |
| 2016-07-13 | 1209.84 |
| 2016-07-14 | 1195.33 |
| 2016-07-15 | 1173.89 |
| 2016-07-18 | 1181.99 |
| 2016-07-19 | 1184.98 |
| 2016-07-20 | 1184.86 |
| 2016-07-21 | 1183.25 |
| 2016-07-22 | 1191.60 |
| 2016-07-25 | 1206.46 |
| 2016-07-26 | 1218.02 |
| 2016-07-27 | 1221.61 |
| 2016-07-28 | 1223.31 |
| 2016-07-29 | 1261.91 |
| 2016-08-01 | 1250.31 |
| 2016-08-02 | 1245.74 |
| 2016-08-03 | 1221.54 |
| 2016-08-04 | 1231.20 |
| 2016-08-05 | 1222.79 |
| 2016-08-08 | 1231.42 |
| 2016-08-09 | 1241.09 |
| 2016-08-10 | 1250.66 |
| 2016-08-11 | 1263.49 |
| 2016-08-12 | 1253.91 |
| 2016-08-15 | 1255.09 |
| 2016-08-16 | 1240.04 |
| 2016-08-17 | 1249.45 |
| 2016-08-18 | 1264.35 |
| 2016-08-19 | 1268.18 |
| 2016-08-22 | 1288.62 |
| 2016-08-23 | 1292.28 |
| 2016-08-24 | 1278.41 |
| 2016-08-25 | 1276.28 |
| 2016-08-26 | 1278.13 |
| 2016-08-29 | 1256.37 |
| 2016-08-30 | 1264.37 |
| 2016-08-31 | 1271.13 |
| 2016-09-01 | 1290.96 |
| 2016-09-02 | 1287.69 |
| 2016-09-05 | 1306.10 |
| 2016-09-06 | 1318.45 |
| 2016-09-07 | 1331.41 |
| 2016-09-08 | 1322.57 |
| 2016-09-09 | 1291.77 |
| 2016-09-12 | 1245.94 |
| 2016-09-13 | 1226.57 |
| 2016-09-14 | 1228.05 |
| 2016-09-15 | 1228.53 |
| 2016-09-16 | 1236.21 |
| 2016-09-19 | 1257.78 |
| 2016-09-20 | 1265.98 |
| 2016-09-21 | 1261.04 |
| 2016-09-22 | 1269.26 |
| 2016-09-23 | 1249.39 |
| 2016-09-26 | 1244.89 |
| 2016-09-27 | 1251.63 |
| 2016-09-28 | 1252.47 |
| 2016-09-29 | 1276.20 |
| 2016-09-30 | 1280.42 |
| 2016-10-03 | 1276.00 |
| 2016-10-04 | 1267.90 |
| 2016-10-05 | 1233.00 |
| 2016-10-06 | 1215.19 |
| 2016-10-07 | 1216.73 |
| 2016-10-10 | 1196.62 |
| 2016-10-11 | 1180.07 |
| 2016-10-12 | 1174.08 |
| 2016-10-13 | 1187.71 |
| 2016-10-14 | 1194.65 |
| 2016-10-17 | 1188.18 |
| 2016-10-18 | 1179.58 |
| 2016-10-19 | 1182.23 |
| 2016-10-20 | 1181.17 |
| 2016-10-21 | 1176.92 |
| 2016-10-24 | 1171.90 |
| 2016-10-25 | 1185.55 |
| 2016-10-26 | 1165.51 |
| 2016-10-27 | 1168.23 |
| 2016-10-28 | 1173.09 |
| 2016-10-31 | 1187.81 |
| 2016-11-01 | 1188.88 |
| 2016-11-02 | 1185.22 |
| 2016-11-03 | 1174.07 |
| 2016-11-04 | 1155.56 |
| 2016-11-07 | 1191.83 |
| 2016-11-08 | 1205.11 |
| 2016-11-09 | 1149.72 |
| 2016-11-10 | 1150.49 |
| 2016-11-11 | 1131.47 |
| 2016-11-14 | 1139.53 |
| 2016-11-15 | 1148.87 |
| 2016-11-16 | 1143.83 |
| 2016-11-17 | 1132.30 |
| 2016-11-18 | 1133.15 |
| 2016-11-21 | 1142.37 |
| 2016-11-22 | 1123.35 |
| 2016-11-23 | 1116.39 |
| 2016-11-24 | 1126.68 |
| 2016-11-25 | 1137.94 |
| 2016-11-28 | 1140.38 |
| 2016-11-29 | 1142.86 |
| 2016-11-30 | 1138.96 |
| 2016-12-01 | 1142.31 |
| 2016-12-02 | 1156.55 |
| 2016-12-05 | 1140.15 |
| 2016-12-06 | 1153.94 |
| 2016-12-07 | 1157.67 |
| 2016-12-08 | 1154.68 |
| 2016-12-09 | 1147.98 |
| 2016-12-12 | 1150.45 |
| 2016-12-13 | 1145.79 |
| 2016-12-14 | 1147.69 |
| 2016-12-15 | 1112.81 |
| 2016-12-16 | 1101.69 |
| 2016-12-19 | 1107.46 |
| 2016-12-20 | 1101.12 |
| 2016-12-21 | 1108.20 |
| 2016-12-22 | 1123.21 |
| 2016-12-23 | 1124.58 |
| 2016-12-26 | 1124.58 |
| 2016-12-27 | 1127.77 |
| 2016-12-28 | 1129.64 |
| 2016-12-29 | 1131.39 |
| 2016-12-30 | 1116.08 |
| 2017-01-02 | 1116.08 |
| 2017-01-03 | 1105.04 |
| 2017-01-04 | 1141.51 |
| 2017-01-05 | 1150.98 |
| 2017-01-06 | 1144.89 |
| 2017-01-09 | 1150.57 |
| 2017-01-10 | 1154.07 |
| 2017-01-11 | 1157.69 |
| 2017-01-12 | 1175.92 |
| 2017-01-13 | 1169.58 |
| 2017-01-16 | 1170.85 |
| 2017-01-17 | 1182.65 |
| 2017-01-18 | 1189.36 |
| 2017-01-19 | 1185.24 |
| 2017-01-20 | 1181.37 |
| 2017-01-23 | 1200.48 |
| 2017-01-24 | 1200.47 |
| 2017-01-25 | 1206.00 |
| 2017-01-26 | 1208.14 |
| 2017-01-27 | 1219.62 |
| 2017-01-30 | 1210.44 |
| 2017-01-31 | 1216.70 |
| 2017-02-01 | 1198.21 |
| 2017-02-02 | 1208.68 |
| 2017-02-03 | 1227.92 |
| 2017-02-06 | 1222.80 |
| 2017-02-07 | 1222.11 |
| 2017-02-08 | 1219.05 |
| 2017-02-09 | 1200.60 |
| 2017-02-10 | 1196.06 |
| 2017-02-13 | 1199.62 |
| 2017-02-14 | 1198.17 |
| 2017-02-15 | 1210.37 |
| 2017-02-16 | 1189.76 |
| 2017-02-17 | 1179.74 |
| 2017-02-20 | 1187.75 |
| 2017-02-21 | 1187.80 |
| 2017-02-22 | 1175.43 |
| 2017-02-23 | 1200.18 |
| 2017-02-24 | 1183.05 |
| 2017-02-27 | 1189.47 |
| 2017-02-28 | 1214.76 |
| 2017-03-01 | 1193.94 |
| 2017-03-02 | 1185.69 |
| 2017-03-03 | 1173.09 |
| 2017-03-06 | 1169.95 |
| 2017-03-07 | 1165.16 |
| 2017-03-08 | 1153.43 |
| 2017-03-09 | 1134.76 |
| 2017-03-10 | 1151.15 |
| 2017-03-13 | 1156.14 |
| 2017-03-14 | 1148.93 |
| 2017-03-15 | 1140.17 |
| 2017-03-16 | 1154.66 |
| 2017-03-17 | 1158.39 |
| 2017-03-20 | 1124.12 |
| 2017-03-21 | 1132.81 |
| 2017-03-22 | 1124.86 |
| 2017-03-23 | 1116.23 |
| 2017-03-24 | 1120.04 |
| 2017-03-27 | 1118.09 |
| 2017-03-28 | 1115.69 |
| 2017-03-29 | 1126.25 |
| 2017-03-30 | 1135.20 |
| 2017-03-31 | 1130.73 |
| 2017-04-03 | 1144.35 |
| 2017-04-04 | 1139.90 |
| 2017-04-05 | 1136.80 |
| 2017-04-06 | 1141.92 |
| 2017-04-07 | 1126.62 |
| 2017-04-10 | 1126.37 |
| 2017-04-11 | 1122.00 |
| 2017-04-12 | 1117.89 |
| 2017-04-13 | 1129.04 |
| 2017-04-14 | 1129.04 |
| 2017-04-17 | 1133.71 |
| 2017-04-18 | 1132.55 |
| 2017-04-19 | 1129.81 |
| 2017-04-20 | 1130.69 |
| 2017-04-21 | 1127.33 |
| 2017-04-24 | 1133.61 |
| 2017-04-25 | 1123.20 |
| 2017-04-26 | 1135.31 |
| 2017-04-27 | 1135.13 |
| 2017-04-28 | 1147.46 |
| 2017-05-01 | 1154.75 |
| 2017-05-02 | 1163.45 |
| 2017-05-03 | 1159.64 |
| 2017-05-04 | 1146.67 |
| 2017-05-05 | 1153.44 |
| 2017-05-08 | 1167.07 |
| 2017-05-09 | 1155.64 |
| 2017-05-10 | 1159.23 |
| 2017-05-11 | 1152.65 |
| 2017-05-12 | 1145.24 |
| 2017-05-15 | 1145.52 |
| 2017-05-16 | 1135.80 |
| 2017-05-17 | 1149.21 |
| 2017-05-18 | 1131.54 |
| 2017-05-19 | 1137.74 |
| 2017-05-22 | 1159.35 |
| 2017-05-23 | 1157.06 |
| 2017-05-24 | 1158.69 |
| 2017-05-25 | 1170.27 |
| 2017-05-26 | 1177.33 |
| 2017-05-29 | 1180.27 |
| 2017-05-30 | 1180.30 |
| 2017-05-31 | 1176.12 |
| 2017-06-01 | 1177.71 |
| 2017-06-02 | 1200.97 |
| 2017-06-05 | 1201.81 |
| 2017-06-06 | 1215.25 |
| 2017-06-07 | 1210.46 |
| 2017-06-08 | 1209.27 |
| 2017-06-09 | 1204.44 |
| 2017-06-12 | 1201.67 |
| 2017-06-13 | 1205.43 |
| 2017-06-14 | 1225.76 |
| 2017-06-15 | 1212.04 |
| 2017-06-16 | 1232.37 |
| 2017-06-19 | 1234.73 |
| 2017-06-20 | 1227.68 |
| 2017-06-21 | 1214.13 |
| 2017-06-22 | 1229.12 |
| 2017-06-23 | 1228.69 |
| 2017-06-26 | 1244.80 |
| 2017-06-27 | 1251.92 |
| 2017-06-28 | 1255.93 |
| 2017-06-29 | 1271.17 |
| 2017-06-30 | 1255.00 |
| 2017-07-03 | 1240.82 |
| 2017-07-04 | 1253.25 |
| 2017-07-05 | 1238.09 |
| 2017-07-06 | 1242.60 |
| 2017-07-07 | 1249.01 |
| 2017-07-10 | 1234.04 |
| 2017-07-11 | 1229.01 |
| 2017-07-12 | 1230.62 |
| 2017-07-13 | 1246.99 |
| 2017-07-14 | 1256.74 |
| 2017-07-17 | 1266.15 |
| 2017-07-18 | 1272.73 |
| 2017-07-19 | 1276.26 |
| 2017-07-20 | 1261.38 |
#2017-07-21|1269.30
#2017-07-24|1273.55
#2017-07-25|1283.95
#2017-07-26|1277.70
#2017-07-27|1281.36
#2017-07-28|1270.63
#2017-07-31|1278.07
#2017-08-01|1288.83
#2017-08-02|1282.67
#2017-08-03|1281.84
#2017-08-04|1272.98
#2017-08-07|1266.99
#2017-08-08|1269.27
#2017-08-09|1273.00
#2017-08-10|1265.06
#2017-08-11|1258.87
#2017-08-14|1265.14
#2017-08-15|1265.14
#2017-08-16|1278.67
#2017-08-17|1290.47
#2017-08-18|1299.14
#2017-08-21|1301.18
#2017-08-22|1294.92
#2017-08-23|1281.07
#2017-08-24|1275.40
#2017-08-25|1271.50
#2017-08-28|1267.85
#2017-08-29|1255.45
#2017-08-30|1252.40
#2017-08-31|1251.68
#2017-09-01|1257.77
#2017-09-04|1256.37
#2017-09-05|1264.76
#2017-09-06|1253.55
#2017-09-07|1264.68
#2017-09-08|1284.59
#2017-09-11|1278.85
#2017-09-12|1286.12
#2017-09-13|1277.08
#2017-09-14|1264.08
#2017-09-15|1263.64
#2017-09-18|1254.22
#2017-09-19|1261.98
#2017-09-20|1290.37
#2017-09-21|1270.84
#2017-09-22|1278.28
#2017-09-25|1275.60
#2017-09-26|1260.02
#2017-09-27|1267.73
#2017-09-28|1262.60
#2017-09-29|1266.14
#2017-10-02|1254.27
#2017-10-03|1241.04
#2017-10-04|1239.80
#2017-10-05|1233.80
#2017-10-06|1224.50
#2017-10-09|1225.20
#2017-10-10|1231.90
#2017-10-11|1230.94
#2017-10-12|1236.24
#2017-10-13|1245.61
#2017-10-16|1252.45
#2017-10-17|1250.54
#2017-10-18|1251.87
#2017-10-19|1238.02
#2017-10-20|1234.41
#2017-10-23|1234.33
#2017-10-24|1226.00
#2017-10-25|1207.24
#2017-10-26|1187.53
#2017-10-27|1185.64
#2017-10-30|1196.57
#2017-10-31|1187.58
#2017-11-01|1188.04
#2017-11-02|1184.78
#2017-11-03|1181.86
#2017-11-06|1179.53
#2017-11-07|1193.60
#2017-11-08|1200.68
#2017-11-09|1195.73
#2017-11-10|1187.63
#2017-11-13|1173.63
#2017-11-14|1185.19
#2017-11-15|1177.49
#2017-11-16|1175.01
#2017-11-17|1170.82
#2017-11-20|1180.47
#2017-11-21|1169.94
#2017-11-22|1155.24
#2017-11-23|1161.53
#2017-11-24|1170.35
#2017-11-27|1188.90
#2017-11-28|1181.17
#2017-11-29|1180.26
#2017-11-30|1174.51
#2017-12-01|1183.23
#2017-12-04|1175.20
#2017-12-05|1183.62
#2017-12-06|1174.03
#2017-12-07|1187.01
#2017-12-08|1201.41
#2017-12-11|1227.61
#2017-12-12|1233.92
#2017-12-13|1248.51
#2017-12-14|1256.50
#2017-12-15|1263.08
#2017-12-18|1258.89
#2017-12-19|1260.58
#2017-12-20|1259.22
#2017-12-21|1262.00
#2017-12-22|1264.79
#2017-12-25|1264.79
#2017-12-26|1266.68
#2017-12-27|1270.53
#2017-12-28|1278.54
#2017-12-29|1280.76
#2018-01-01|1280.76
#2018-01-02|1280.31
#2018-01-03|1282.88
#2018-01-04|1295.03
#2018-01-05|1303.45
#2018-01-08|1293.42
#2018-01-09|1281.99
#2018-01-10|1279.90
#2018-01-11|1266.52
#2018-01-12|1257.94
#2018-01-15|1263.82
#2018-01-16|1263.39
#2018-01-17|1286.62
#2018-01-18|1278.64
#2018-01-19|1273.48
#2018-01-22|1290.76
#2018-01-23|1284.42
#2018-01-24|1298.28
#2018-01-25|1297.51
#2018-01-26|1280.91
#2018-01-29|1281.02
#2018-01-30|1283.96
#2018-01-31|1321.03
#2018-02-01|1307.35
#2018-02-02|1306.55
#2018-02-05|1273.52
#2018-02-06|1272.65
#2018-02-07|1261.77
#2018-02-08|1247.43
#2018-02-09|1239.14
#2018-02-12|1226.18
#2018-02-13|1243.05
#2018-02-14|1230.07
#2018-02-15|1237.42
#2018-02-16|1261.37
#2018-02-19|1251.60
#2018-02-20|1246.48
#2018-02-21|1210.53
#2018-02-22|1217.30
#2018-02-23|1220.54
#2018-02-26|1226.83
#2018-02-27|1224.25
#2018-02-28|1221.43
#2018-03-01|1218.52
#2018-03-02|1207.09
#2018-03-05|1207.94
#2018-03-06|1230.95
#2018-03-07|1208.35
#2018-03-08|1209.59
#2018-03-09|1218.83
#2018-03-12|1225.19
#2018-03-13|1232.25
#2018-03-14|1217.64
#2018-03-15|1211.65
#2018-03-16|1199.84
#2018-03-19|1209.09
#2018-03-20|1208.15
#2018-03-21|1229.81
#2018-03-22|1234.33
#2018-03-23|1225.31
#2018-03-26|1210.25
#2018-03-27|1220.96
#2018-03-28|1187.51
#2018-03-29|1166.10
#2018-03-30|1166.10
#2018-04-02|1168.04
#2018-04-03|1172.96
#2018-04-04|1194.51
#2018-04-05|1185.16
#2018-04-06|1188.61
#2018-04-09|1211.94
#2018-04-10|1221.77
#2018-04-11|1214.88
#2018-04-12|1200.76
#2018-04-13|1201.56
#2018-04-16|1204.30
#2018-04-17|1182.79
#2018-04-18|1188.39
#2018-04-19|1184.67
#2018-04-20|1156.86
#2018-04-23|1138.30
#2018-04-24|1132.13
#2018-04-25|1123.78
#2018-04-26|1126.30
#2018-04-27|1143.40
#2018-04-30|1146.22
#2018-05-01|1134.36
#2018-05-02|1146.77
#2018-05-03|1161.14
#2018-05-04|1163.83
#2018-05-07|1170.46
#2018-05-08|1157.65
#2018-05-09|1168.73
#2018-05-10|1163.39
#2018-05-11|1177.33
#2018-05-14|1182.04
#2018-05-15|1170.60
#2018-05-16|1130.68
#2018-05-17|1133.48
#2018-05-18|1146.64
#2018-05-21|1138.65
#2018-05-22|1142.28
#2018-05-23|1116.67
#2018-05-24|1125.58
#2018-05-25|1140.50
#2018-05-28|1145.84
#2018-05-29|1135.07
#2018-05-30|1157.84
#2018-05-31|1160.99
#2018-06-01|1150.65
#2018-06-04|1159.22
#2018-06-05|1178.55
#2018-06-06|1198.44
#2018-06-07|1221.27
#2018-06-08|1225.95
#2018-06-11|1239.04
#2018-06-12|1234.05
#2018-06-13|1237.71
#2018-06-14|1234.54
#2018-06-15|1233.41
#2018-06-18|1227.39
#2018-06-19|1214.83
#2018-06-20|1189.56
#2018-06-21|1202.14
#2018-06-22|1228.45
#2018-06-25|1222.03
#2018-06-26|1206.54
#2018-06-27|1203.29
#2018-06-28|1202.72
#2018-06-29|1199.06
#2018-07-02|1178.63
#2018-07-03|1189.24
#2018-07-04|1200.51
#2018-07-05|1195.22
#2018-07-06|1211.70
#2018-07-09|1214.31
#2018-07-10|1217.44
#2018-07-11|1204.03
#2018-07-12|1193.92
#2018-07-13|1197.32
#2018-07-16|1189.20
#2018-07-17|1190.46
#2018-07-18|1183.30
#2018-07-19|1167.08
#2018-07-20|1191.45
#2018-07-23|1171.52
#2018-07-24|1180.39
#2018-07-25|1185.06
#2018-07-26|1182.37
#2018-07-27|1191.49
#2018-07-30|1189.99
#2018-07-31|1181.69
#2018-08-01|1170.22
#2018-08-02|1162.84
#2018-08-03|1166.26
#2018-08-06|1170.89
#2018-08-07|1166.55
#2018-08-08|1164.38
#2018-08-09|1159.33
#2018-08-10|1169.18
#2018-08-13|1151.85
#2018-08-14|1162.14
#2018-08-15|1155.59
#2018-08-16|1166.59
#2018-08-17|1177.35
#2018-08-20|1191.93
#2018-08-21|1200.47
#2018-08-22|1209.99
#2018-08-23|1202.62
#2018-08-24|1213.31
#2018-08-27|1228.16
#2018-08-28|1233.12
#2018-08-29|1262.25
#2018-08-30|1251.68
#2018-08-31|1244.63
#2018-09-03|1225.02
#2018-09-04|1214.58
#2018-09-05|2766.59
#2018-09-06|1172.51
#2018-09-07|1165.72
#2018-09-10|1152.47
#2018-09-11|1177.91
#2018-09-12|1180.62
#2018-09-13|1192.04
#2018-09-14|1190.07
#2018-09-17|1196.36
#2018-09-18|1201.62
#2018-09-19|1211.77
#2018-09-20|1221.03
#2018-09-21|1232.60
#2018-09-24|1221.47
#2018-09-25|1219.38
#2018-09-26|1218.45
#2018-09-27|1203.91
#2018-09-28|1212.39
#2018-10-01|1207.33
#2018-10-02|1205.16
#2018-10-03|1186.89
#2018-10-04|1170.09
#2018-10-05|1157.31
#2018-10-08|1145.29
#2018-10-09|1132.32
#2018-10-10|1132.29
#2018-10-11|1081.99
#2018-10-12|1110.71
#2018-10-15|1116.52
#2018-10-16|1116.35
#2018-10-17|1134.00
#2018-10-18|1130.27
#2018-10-19|1119.77
#2018-10-22|1113.40
#2018-10-23|1086.93
#2018-10-24|1080.73
#2018-10-25|1068.96
#2018-10-26|1068.83
#2018-10-29|1081.88
#2018-10-30|1097.28
#2018-10-31|1108.54
#2018-11-01|1148.00
#2018-11-02|1150.46
#2018-11-05|1138.30
#2018-11-06|1147.72
#2018-11-07|1167.33
#2018-11-08|1172.99
#2018-11-09|1168.32
#2018-11-12|1167.48
#2018-11-13|1151.00
#2018-11-14|1144.47
#2018-11-15|1153.73
#2018-11-16|1154.37
#2018-11-19|1148.13
#2018-11-20|1128.03
#2018-11-21|1107.84
#2018-11-22|1114.49
#2018-11-23|1106.93
#2018-11-26|1098.46
#2018-11-27|1110.67
#2018-11-28|1116.68
#2018-11-29|1141.52
#2018-11-30|1140.12
#2018-12-03|1166.29
#2018-12-04|1167.56
#2018-12-05|1144.47
#2018-12-06|1134.64
#2018-12-07|1135.98
#2018-12-10|1121.18
#2018-12-11|1120.18
#2018-12-12|1127.09
#2018-12-13|1141.98
#2018-12-14|1106.20
#2018-12-17|1113.86
#2018-12-18|1114.59
#2018-12-19|1127.22
#2018-12-20|1116.84
#2018-12-21|1105.60
#2018-12-24|1107.06
#2018-12-25|1107.06
#2018-12-26|1109.95
#2018-12-27|1118.47
#2018-12-28|1110.72
#2018-12-31|1113.94
#2019-01-01|1113.94
#2019-01-02|1107.46
#2019-01-03|1104.72
#2019-01-04|1119.38
#2019-01-07|1130.84
#2019-01-08|1121.66
#2019-01-09|1156.11
#2019-01-10|1149.58
#2019-01-11|1156.69
#2019-01-14|1163.08
#2019-01-15|1161.67
#2019-01-16|1166.34
#2019-01-17|1168.16
#2019-01-18|1174.92
#2019-01-21|1176.07
#2019-01-22|1168.37
#2019-01-23|1180.02
#2019-01-24|1179.63
#2019-01-25|1185.00
#2019-01-28|1183.41
#2019-01-29|1157.76
#2019-01-30|1141.07
#2019-01-31|1174.88
#2019-02-01|1171.41
#2019-02-04|1162.07
#2019-02-05|1185.23
#2019-02-06|1176.72
#2019-02-07|1171.18
#2019-02-08|1179.85
#2019-02-11|1180.90
#2019-02-12|1189.78
#2019-02-13|1215.33
#2019-02-14|1206.33
#2019-02-15|1197.77
#2019-02-18|1201.65
#2019-02-19|1196.74
#2019-02-20|1209.37
#2019-02-21|1215.80
#2019-02-22|1218.23
#2019-02-25|1232.94
#2019-02-26|1232.25
#2019-02-27|1223.51
#2019-02-28|1222.19
#2019-03-01|1227.43
#2019-03-04|1228.65
#2019-03-05|1222.23
#2019-03-06|1222.65
#2019-03-07|1223.93
#2019-03-08|1231.53
#2019-03-11|1224.29
#2019-03-12|1232.38
#2019-03-13|1220.62
#2019-03-14|1225.71
#2019-03-15|1231.79
#2019-03-18|1238.73
#2019-03-19|1235.98
#2019-03-20|1218.96
#2019-03-21|1233.29
#2019-03-22|1245.47
#2019-03-25|1250.61
#2019-03-26|1262.05
#2019-03-27|1260.47
#2019-03-28|1266.38
#2019-03-29|1279.22
#2019-04-01|1277.68
#2019-04-02|1281.71
#2019-04-03|1283.53
#2019-04-04|1267.13
#2019-04-05|1249.47
#2019-04-08|1250.37
#2019-04-09|1242.62
#2019-04-10|1230.41
#2019-04-11|1231.70
#2019-04-12|1239.62
#2019-04-15|1256.53
#2019-04-16|1274.40
#2019-04-17|1277.70
#2019-04-18|1264.00
#2019-04-19|1264.00
#2019-04-22|1263.72
#2019-04-23|1272.04
#2019-04-24|1281.02
#2019-04-25|1282.86
#2019-04-26|1276.09
#2019-04-29|1288.35
#2019-04-30|1292.30
#2019-05-01|1276.52
#2019-05-02|1275.91
#2019-05-03|1280.91
#2019-05-06|1254.32
#2019-05-07|1262.66
#2019-05-08|1258.48
#2019-05-09|1266.92
#2019-05-10|1268.74
#2019-05-13|1278.53
#2019-05-14|1269.75
#2019-05-15|1275.70
#2019-05-16|1280.31
#2019-05-17|1275.57
#2019-05-20|1280.49
#2019-05-21|1279.24
#2019-05-22|1273.20
#2019-05-23|1284.42
#2019-05-24|1281.55
#2019-05-27|1266.75
#2019-05-28|1254.82
#2019-05-29|1246.43
#2019-05-30|1240.31
#2019-05-31|1260.22
#2019-06-03|1270.27
#2019-06-04|1229.01
#2019-06-05|1236.44
#2019-06-06|1241.36
#2019-06-07|1258.76
#2019-06-10|1234.33
#2019-06-11|1248.46
#2019-06-12|1260.65
#2019-06-13|1255.16
#2019-06-14|1248.03
#2019-06-17|1229.11
#2019-06-18|1228.42
#2019-06-19|1250.70
#2019-06-20|1265.67
#2019-06-21|1251.50
#2019-06-24|1280.14
#2019-06-25|1294.34
#2019-06-26|1293.84
#2019-06-27|1310.06
#2019-06-28|1326.50
#2019-07-01|1320.16
#2019-07-02|1329.77
#2019-07-03|1342.12
#2019-07-04|1335.35
#2019-07-05|1326.21
#2019-07-08|1326.30
#2019-07-09|1317.76
#2019-07-10|1349.63
#2019-07-11|1358.88
#2019-07-12|1372.71
#2019-07-15|1375.86
#2019-07-16|1357.05
#2019-07-17|1373.14
#2019-07-18|1395.38
#2019-07-19|1403.72
#2019-07-22|1417.76
#2019-07-23|1415.39
#2019-07-24|1394.26
#2019-07-25|1405.94
#2019-07-26|1378.12
#2019-07-29|1389.57
#2019-07-30|1398.61
#2019-07-31|1392.62
#2019-08-01|1379.17
#2019-08-02|1373.42
#2019-08-05|1360.15
#2019-08-06|1335.24
#2019-08-07|1342.31
#2019-08-08|1349.65
#2019-08-09|1346.65
#2019-08-12|1344.23
#2019-08-13|1338.41
#2019-08-14|1333.55
#2019-08-15|1317.66
#2019-08-16|1308.63
#2019-08-19|1325.58
#2019-08-20|1341.01
#2019-08-21|1302.36
#2019-08-22|1287.80
#2019-08-23|1277.29
#2019-08-26|1262.53
#2019-08-27|1259.91
#2019-08-28|1273.83
#2019-08-29|1266.97
#2019-08-30|1293.80
#2019-09-02|1297.03
#2019-09-03|1315.09
#2019-09-04|1326.83
#2019-09-05|1339.31
#2019-09-06|1373.59
#2019-09-09|1359.63
#2019-09-10|1345.05
#2019-09-11|1314.12
#2019-09-12|1308.27
#2019-09-13|1292.53
#2019-09-16|1292.02
#2019-09-17|1291.69
#2019-09-18|1270.55
#2019-09-19|1268.88
#2019-09-20|1261.60
#2019-09-23|1280.72
#2019-09-24|1281.34
#2019-09-25|1269.77
#2019-09-26|1261.56
#2019-09-27|1263.08
#2019-09-30|1263.36
#2019-10-01|1274.10
#2019-10-02|1270.04
#2019-10-03|1262.27
#2019-10-04|1281.69
#2019-10-07|1286.39
#2019-10-08|1293.08
#2019-10-09|1288.22
#2019-10-10|1280.27
#2019-10-11|1296.88
#2019-10-14|1308.16
#2019-10-15|1312.22
#2019-10-16|1330.98
#2019-10-17|1333.07
#2019-10-18|1331.14
#2019-10-21|1330.35
#2019-10-22|1341.08
#2019-10-23|1298.78
#2019-10-24|1290.70
#2019-10-25|1288.67
#2019-10-28|1285.09
#2019-10-29|1301.94
#2019-10-30|1305.09
#2019-10-31|1315.73
#2019-11-01|1325.71
#2019-11-04|1320.69
#2019-11-05|1314.56
#2019-11-06|1298.30
#2019-11-07|1322.26
#2019-11-08|1333.78
#2019-11-11|1343.41
#2019-11-12|1338.32
#2019-11-13|1346.40
#2019-11-14|1343.28
#2019-11-15|1349.10
#2019-11-18|1345.01
#2019-11-19|1363.78
#2019-11-20|1381.18
#2019-11-21|1379.63
#2019-11-22|1381.19
#2019-11-25|1387.32
#2019-11-26|1390.30
#2019-11-27|1408.45
#2019-11-28|1419.93
#2019-11-29|1432.30
#2019-12-02|1450.91
#2019-12-03|1428.67
#2019-12-04|1430.65
#2019-12-05|1438.79
#2019-12-06|1447.68
#2019-12-09|1440.02
#2019-12-10|1449.15
#2019-12-11|1447.93
#2019-12-12|1455.91
#2019-12-13|1447.81
#2019-12-16|1449.35
#2019-12-17|1447.43
#2019-12-18|1461.56
#2019-12-19|1488.33
#2019-12-20|1478.80
#2019-12-23|1492.96
#2019-12-24|1507.33
#2019-12-25|1507.33
#2019-12-26|1511.81
#2019-12-27|1510.93
#2019-12-30|1509.27
#2019-12-31|1494.77
#2020-01-01|1494.77
#2020-01-02|1486.78
#2020-01-03|1493.46
#2020-01-06|1505.04
#2020-01-07|1493.63
#2020-01-08|1482.82
#2020-01-09|1472.80
#2020-01-10|1485.78
#2020-01-13|1478.01
#2020-01-14|1486.17
#2020-01-15|1492.11
#2020-01-16|1517.24
#2020-01-17|1511.85
#2020-01-20|1503.16
#2020-01-21|1506.72
#2020-01-22|1523.31
#2020-01-23|1520.04
#2020-01-24|1520.77
#2020-01-27|1496.64
#2020-01-28|1475.15
#2020-01-29|1479.36
#2020-01-30|1474.33
#2020-01-31|1481.54
#2020-02-03|1464.35
#2020-02-04|1461.20
#2020-02-05|1476.53
#2020-02-06|1475.66
#2020-02-07|1485.96
#2020-02-10|1474.63
#2020-02-11|1504.74
#2020-02-12|1527.27
#2020-02-13|1521.40
#2020-02-14|1510.75
#2020-02-17|1526.39
#2020-02-18|1520.60
#2020-02-19|1523.81
#2020-02-20|1522.54
#2020-02-21|1528.39
#2020-02-24|1489.89
#2020-02-25|1469.37
#2020-02-26|1441.90
#2020-02-27|1438.89
#2020-02-28|1387.16
#2020-03-02|1389.76
#2020-03-03|1443.64
#2020-03-04|1442.73
#2020-03-05|1476.96
#2020-03-06|1454.62
#2020-03-09|1431.47
#2020-03-10|1389.29
#2020-03-11|1391.02
#2020-03-12|1279.12
#2020-03-13|1236.98
#2020-03-16|1198.54
#2020-03-17|1169.06
#2020-03-18|1135.11
#2020-03-19|1119.30
#2020-03-20|1102.31
#2020-03-23|1049.21
#2020-03-24|1150.28
#2020-03-25|1156.82
#2020-03-26|1236.28
#2020-03-27|1232.57
#2020-03-30|1257.71
#2020-03-31|1243.90
#2020-04-01|1273.82
#2020-04-02|1240.87
#2020-04-03|1239.16
#2020-04-06|1248.33
#2020-04-07|1254.01
#2020-04-08|1294.06
#2020-04-09|1300.32
#2020-04-10|1300.32
#2020-04-13|1305.50
#2020-04-14|1334.13
#2020-04-15|1347.48
#2020-04-16|1342.68
#2020-04-17|1393.13
#2020-04-20|1399.97
#2020-04-21|1340.94
#2020-04-22|1332.23
#2020-04-23|1349.33
#2020-04-24|1345.63
#2020-04-27|1369.80
#2020-04-28|1421.06
#2020-04-29|1405.40
#2020-04-30|1397.30
#2020-05-01|1364.38
#2020-05-04|1370.65
#2020-05-05|1373.10
#2020-05-06|1381.81
#2020-05-07|1395.58
#2020-05-08|1428.22
#2020-05-11|1419.17
#2020-05-12|1433.18
#2020-05-13|1421.79
#2020-05-14|1392.74
#2020-05-15|1372.67
#2020-05-18|1400.45
#2020-05-19|1422.72
#2020-05-20|1430.81
#2020-05-21|1410.46
#2020-05-22|1392.78
#2020-05-25|1421.63
#2020-05-26|1481.38
#2020-05-27|1468.69
#2020-05-28|1455.48
#2020-05-29|1455.39
#2020-06-01|1483.17
#2020-06-02|1515.75
#2020-06-03|1538.43
#2020-06-04|1557.93
#2020-06-05|1540.32
#2020-06-08|1597.79
#2020-06-09|1533.67
#2020-06-10|1543.74
#2020-06-11|1522.79
#2020-06-12|1480.71
#2020-06-15|1482.18
#2020-06-16|1488.54
#2020-06-17|1581.44
#2020-06-18|1555.52
#2020-06-19|1547.87
#2020-06-22|1540.20
#2020-06-23|1552.34
#2020-06-24|1564.50
#2020-06-25|1542.45
#2020-06-26|1551.45
#2020-06-29|1585.90
#2020-06-30|1637.32
#2020-07-01|1620.78
#2020-07-02|1648.58
#2020-07-03|1659.73
#2020-07-06|1670.49
#2020-07-07|1692.83
#2020-07-08|1691.96
#2020-07-09|1666.05
#2020-07-10|1675.27
#2020-07-13|1683.89
#2020-07-14|1668.70
#2020-07-15|1705.20
#2020-07-16|1667.62
#2020-07-17|1675.35
#2020-07-20|1682.26
#2020-07-21|1751.40
#2020-07-22|1743.93
#2020-07-23|1726.63
#2020-07-24|1713.48
#2020-07-27|1722.33
#2020-07-28|1710.08
#2020-07-29|1712.16
#2020-07-30|1728.07
#2020-07-31|1726.73
#2020-08-03|1711.46
#2020-08-04|1736.65
#2020-08-05|1746.22
#2020-08-06|1732.84
#2020-08-07|1699.95
#2020-08-10|1697.76
#2020-08-11|1686.21
#2020-08-12|1670.85
#2020-08-13|1670.68
#2020-08-14|1683.42
#2020-08-17|1704.69
#2020-08-18|1744.25
#2020-08-19|1734.70
#2020-08-20|1682.60
#2020-08-21|1718.99
#2020-08-24|1728.96
#2020-08-25|1737.67
#2020-08-26|1757.81
#2020-08-27|1771.89
#2020-08-28|1797.85
#2020-08-31|1777.58
#2020-09-01|1749.34
#2020-09-02|1770.32
#2020-09-03|1778.93
#2020-09-04|1710.95
#2020-09-07|1714.17
#2020-09-08|1698.03
#2020-09-09|1678.42
#2020-09-10|1691.00
#2020-09-11|1672.96
#2020-09-14|1681.56
#2020-09-15|1677.31
#2020-09-16|1702.61
#2020-09-17|1676.40
#2020-09-18|1670.72
#2020-09-21|1627.86
#2020-09-22|1648.53
#2020-09-23|1667.23
#2020-09-24|1649.14
#2020-09-25|1668.06
#2020-09-28|1651.65
#2020-09-29|1656.44
#2020-09-30|1656.67
#2020-10-01|1679.18
#2020-10-02|1669.83
#2020-10-05|1692.66
#2020-10-06|1699.53
#2020-10-07|1688.21
#2020-10-08|1729.18
#2020-10-09|1750.19
#2020-10-12|1756.92
#2020-10-13|1777.83
#2020-10-14|1795.79
#2020-10-15|1739.51
#2020-10-16|1736.36
#2020-10-19|1746.03
#2020-10-20|1744.56
#2020-10-21|1764.21
#2020-10-22|1754.29
#2020-10-23|1750.24
#2020-10-26|1756.31
#2020-10-27|1727.25
#2020-10-28|1729.90
#2020-10-29|1707.72
#2020-10-30|1676.68
#2020-11-02|1686.82
#2020-11-03|1721.42
#2020-11-04|1735.17
#2020-11-05|1782.65
#2020-11-06|1787.69
#2020-11-09|1826.14
#2020-11-10|1773.18
#2020-11-11|1828.54
#2020-11-12|1820.31
#2020-11-13|1820.11
#2020-11-16|1841.35
#2020-11-17|1846.31
#2020-11-18|1830.71
#2020-11-19|1815.36
#2020-11-20|1818.70
#2020-11-23|1816.50
#2020-11-24|1851.22
#2020-11-25|1861.39
#2020-11-26|1868.00
#2020-11-27|1891.15
#2020-11-30|1910.58
#2020-12-01|1901.45
#2020-12-02|1885.98
#2020-12-03|1881.45
#2020-12-04|1859.80
#2020-12-07|1883.37
#2020-12-08|1884.53
#2020-12-09|1902.61
#2020-12-10|1906.76
#2020-12-11|1929.39
#2020-12-14|1913.54
#2020-12-15|1919.29
#2020-12-16|1943.61
#2020-12-17|1982.85
#2020-12-18|1923.71
#2020-12-21|1869.19
#2020-12-22|1903.93
#2020-12-23|1923.75
#2020-12-24|1933.12
#2020-12-25|1933.12
#2020-12-28|1928.56
#2020-12-29|1947.15
#2020-12-30|1944.32
#2020-12-31|1940.81
#2021-01-01|1940.81
#2021-01-04|1942.45
#2021-01-05|1988.00
#2021-01-06|1975.85
#2021-01-07|1931.68
#2021-01-08|1966.98
#2021-01-11|1901.00
#2021-01-12|1876.88
#2021-01-13|1872.28
#2021-01-14|1895.35
#2021-01-15|1848.30
#2021-01-18|1836.54
#2021-01-19|1844.73
#2021-01-20|1891.44
#2021-01-21|1901.79
#2021-01-22|1929.39
#2021-01-25|1943.19
#2021-01-26|1941.57
#2021-01-27|1954.52
#2021-01-28|1893.06
#2021-01-29|1907.05
#2021-02-01|1880.52
#2021-02-02|1865.84
#2021-02-03|1879.69
#2021-02-04|1857.48
#2021-02-05|1871.04
#2021-02-08|1885.45
#2021-02-09|1858.35
#2021-02-10|1862.89
#2021-02-11|1848.75
#2021-02-12|1828.13
#2021-02-15|1825.36
#2021-02-16|1838.28
#2021-02-17|1824.51
#2021-02-18|1826.54
#2021-02-19|1841.29
#2021-02-22|1834.29
#2021-02-23|1811.02
#2021-02-24|1787.44
#2021-02-25|1771.65
#2021-02-26|1736.69
#2021-03-01|1769.16
#2021-03-02|1766.09
#2021-03-03|1747.18
#2021-03-04|1710.58
#2021-03-05|1679.40
#2021-03-08|1656.19
#2021-03-09|1649.99
#2021-03-10|1681.18
#2021-03-11|1680.76
#2021-03-12|1710.52
#2021-03-15|1732.08
#2021-03-16|1768.76
#2021-03-17|1764.57
#2021-03-18|1757.64
#2021-03-19|1764.13
#2021-03-22|1738.09
#2021-03-23|1724.94
#2021-03-24|1725.25
#2021-03-25|1717.22
#2021-03-26|1735.60
#2021-03-29|1724.29
#2021-03-30|1740.65
#2021-03-31|1760.17
#2021-04-01|1761.59
#2021-04-02|1761.59
#2021-04-05|1773.35
#2021-04-06|1776.78
#2021-04-07|1795.89
#2021-04-08|1824.11
#2021-04-09|1814.72
#2021-04-12|1802.89
#2021-04-13|1834.15
#2021-04-14|1875.03
#2021-04-15|1861.98
#2021-04-16|1863.49
#2021-04-19|1886.07
#2021-04-20|1874.51
#2021-04-21|1843.55
#2021-04-22|1854.17
#2021-04-23|1860.64
#2021-04-26|1875.93
#2021-04-27|1860.89
#2021-04-28|1869.19
#2021-04-29|1891.38
#2021-04-30|1877.81
#2021-05-03|1877.01
#2021-05-04|1875.60
#2021-05-05|1876.36
#2021-05-06|1861.87
#2021-05-07|1861.88
#2021-05-10|1855.98
#2021-05-11|1831.22
#2021-05-12|1817.83
#2021-05-13|1738.08
#2021-05-14|1722.39
#2021-05-17|1741.65
#2021-05-18|1742.42
#2021-05-19|1704.41
#2021-05-20|1749.70
#2021-05-21|1767.59
#2021-05-24|1765.54
#2021-05-25|1739.30
#2021-05-26|1742.61
#2021-05-27|1737.24
#2021-05-28|1718.24
#2021-05-31|1743.15
#2021-06-01|1756.63
#2021-06-02|1736.78
#2021-06-03|1725.86
#2021-06-04|1728.79
#2021-06-07|1738.54
#2021-06-08|1743.51
#2021-06-09|1735.00
#2021-06-10|1744.21
#2021-06-11|1740.29
#2021-06-14|1732.26
#2021-06-15|1769.87
#2021-06-16|1759.74
#2021-06-17|1732.00
#2021-06-18|1731.56
#2021-06-21|1736.64
#2021-06-22|1738.14
#2021-06-23|1760.00
#2021-06-24|1759.08
#2021-06-25|1768.28
#2021-06-28|1760.78
#2021-06-29|1748.28
#2021-06-30|1737.73
#2021-07-01|1735.49
#2021-07-02|1750.17
#2021-07-05|1769.83
#2021-07-06|1741.18
#2021-07-07|1757.95
#2021-07-08|1742.25
#2021-07-09|1736.87
#2021-07-12|1756.74
#2021-07-13|1751.90
#2021-07-14|1762.42
#2021-07-15|1739.20
#2021-07-16|1750.49
#2021-07-19|1742.45
#2021-07-20|1745.68
#2021-07-21|1760.03
#2021-07-22|1759.19
#2021-07-23|1776.86
#2021-07-26|1774.17
#2021-07-27|1743.73
#2021-07-28|1725.01
#2021-07-29|1771.19
#2021-07-30|1745.37
#2021-08-02|1773.15
#2021-08-03|1785.91
#2021-08-04|1813.02
#2021-08-05|1824.44
#2021-08-06|1803.92
#2021-08-09|1796.28
#2021-08-10|1805.29
#2021-08-11|1793.21
#2021-08-12|1756.97
#2021-08-13|1787.09
#2021-08-16|1787.70
#2021-08-17|1760.44
#2021-08-18|1779.02
#2021-08-19|1789.70
#2021-08-20|1788.47
#2021-08-23|1821.83
#2021-08-24|1840.64
#2021-08-25|1850.36
#2021-08-26|1818.66
#2021-08-27|1830.24
#2021-08-30|1843.58
#2021-08-31|1858.99
#2021-09-01|1873.62
#2021-09-02|1894.69
#2021-09-03|1894.62
#2021-09-06|1905.05
#2021-09-07|1899.44
#2021-09-08|1872.22
#2021-09-09|1846.91
#2021-09-10|1863.85
#2021-09-13|1867.81
#2021-09-14|1838.74
#2021-09-15|1837.81
#2021-09-16|1828.92
#2021-09-17|1848.86
#2021-09-20|1820.31
#2021-09-21|1823.13
#2021-09-22|1842.71
#2021-09-23|1882.72
#2021-09-24|1832.97
#2021-09-27|1835.37
#2021-09-28|1769.14
#2021-09-29|1745.54
#2021-09-30|1777.72
#2021-10-01|1782.91
#2021-10-04|1782.96
#2021-10-05|1751.73
#2021-10-06|1739.07
#2021-10-07|1750.38
#2021-10-08|1753.71
#2021-10-11|1726.05
#2021-10-12|1722.09
#2021-10-13|1731.49
#2021-10-14|1774.95
#2021-10-15|1779.04
#2021-10-18|1770.75
#2021-10-19|1813.51
#2021-10-20|1830.07
#2021-10-21|1835.88
#2021-10-22|1841.97
#2021-10-25|1853.01
#2021-10-26|1844.01
#2021-10-27|1851.65
#2021-10-28|1863.31
#2021-10-29|1846.95
#2021-11-01|1869.67
#2021-11-02|1840.57
#2021-11-03|1852.68
#2021-11-04|1844.31
#2021-11-05|1871.80
#2021-11-08|1837.62
#2021-11-09|1844.13
#2021-11-10|1832.67
#2021-11-11|1791.85
#2021-11-12|1779.99
#2021-11-15|1820.61
#2021-11-16|1798.28
#2021-11-17|1803.13
#2021-11-18|1800.07
#2021-11-19|1798.52
#2021-11-22|1761.48
#2021-11-23|1749.16
#2021-11-24|1750.91
#2021-11-25|1770.60
#2021-11-26|1721.65
#2021-11-29|1722.22
#2021-11-30|1761.11
#2021-12-01|1780.40
#2021-12-02|1732.45
#2021-12-03|1714.68
#2021-12-06|1701.46
#2021-12-07|1718.55
#2021-12-08|1761.06
#2021-12-09|1724.78
#2021-12-10|1733.49
#2021-12-13|1739.69
#2021-12-14|1738.15
#2021-12-15|1706.89
#2021-12-16|1723.64
#2021-12-17|1677.78
#2021-12-20|1694.73
#2021-12-21|1730.20
#2021-12-22|1756.40
#2021-12-23|1755.67
#2021-12-24|1752.95
#2021-12-27|1751.35
#2021-12-28|1748.68
#2021-12-29|1770.81
#2021-12-30|1776.93
#2021-12-31|1765.73
#2022-01-03|1747.22
#2022-01-04|1776.70
#2022-01-05|1774.70
#2022-01-06|1694.89
#2022-01-07|1697.10
#2022-01-10|1673.26
#2022-01-11|1665.57
#2022-01-12|1688.70
#2022-01-13|1694.99
#2022-01-14|1653.43
#2022-01-17|1651.49
#2022-01-18|1644.76
#2022-01-19|1612.15
#2022-01-20|1606.51
#2022-01-21|1574.72
#2022-01-24|1554.16
#2022-01-25|1537.17
#2022-01-26|1543.48
#2022-01-27|1476.68
#2022-01-28|1457.40
#2022-01-31|1471.17
#2022-02-01|1510.07
#2022-02-02|1553.77
#2022-02-03|1547.22
#2022-02-04|1522.92
#2022-02-07|1533.93
#2022-02-08|1536.12
#2022-02-09|1573.09
#2022-02-10|1582.11
#2022-02-11|1523.15
#2022-02-14|1478.27
#2022-02-15|1482.86
#2022-02-16|1508.01
#2022-02-17|1509.83
#2022-02-18|1483.39
#2022-02-21|1473.79
#2022-02-22|1464.33
#2022-02-23|1474.77
#2022-02-24|1392.64
#2022-02-25|1444.52
#2022-02-28|1440.26
#2022-03-01|1491.07
#2022-03-02|1480.71
#2022-03-03|1506.50
#2022-03-04|1497.36
#2022-03-07|1457.18
#2022-03-08|1433.03
#2022-03-09|1450.57
#2022-03-10|1483.54
#2022-03-11|1441.66
#2022-03-14|1431.95
#2022-03-15|1432.10
#2022-03-16|1461.30
#2022-03-17|1513.85
#2022-03-18|1533.17
#2022-03-21|1539.63
#2022-03-22|1543.41
#2022-03-23|1536.37
#2022-03-24|1522.18
#2022-03-25|1538.09
#2022-03-28|1491.69
#2022-03-29|1507.16
#2022-03-30|1564.48
#2022-03-31|1538.29
#2022-04-01|1521.03
#2022-04-04|1538.05
#2022-04-05|1569.03
#2022-04-06|1544.33
#2022-04-07|1529.28
#2022-04-08|1515.33
#2022-04-11|1490.21
#2022-04-12|1497.59
#2022-04-13|1473.96
#2022-04-14|1486.24
#2022-04-15|1486.24
#2022-04-18|1474.21
#2022-04-19|1461.01
#2022-04-20|1505.96
#2022-04-21|1481.73
#2022-04-22|1444.62
#2022-04-25|1433.55
#2022-04-26|1413.92
#2022-04-27|1392.29
#2022-04-28|1385.01
#2022-04-29|1399.64
#2022-05-02|1362.38
#2022-05-03|1357.24
#2022-05-04|1367.06
#2022-05-05|1387.32
#2022-05-06|1350.90
#2022-05-09|1300.43
#2022-05-10|1286.47
#2022-05-11|1285.33
#2022-05-12|1229.84
#2022-05-13|1263.69
#2022-05-16|1279.14
#2022-05-17|1281.62
#2022-05-18|1291.90
#2022-05-19|1288.31
#2022-05-20|1303.27
#2022-05-23|1324.08
#2022-05-24|1308.64
#2022-05-25|1298.71
#2022-05-26|1289.78
#2022-05-27|1303.25
#2022-05-30|1333.11
#2022-05-31|1339.04
#2022-06-01|1338.13
#2022-06-02|1336.67
#2022-06-03|1347.82
#2022-06-06|1343.10
#2022-06-07|1301.71
#2022-06-08|1315.44
#2022-06-09|1294.25
#2022-06-10|1284.54
#2022-06-13|1242.91
#2022-06-14|1205.36
#2022-06-15|1206.41
#2022-06-16|1212.47
#2022-06-17|1180.27
#2022-06-20|1206.69
#2022-06-21|1217.58
#2022-06-22|1209.03
#2022-06-23|1221.94
#2022-06-24|1242.30
#2022-06-27|1258.55
#2022-06-28|1248.11
#2022-06-29|1220.34
#2022-06-30|1208.61
#2022-07-01|1188.26
#2022-07-04|1211.83
#2022-07-05|1216.14
#2022-07-06|1251.39
#2022-07-07|1252.45
#2022-07-08|1267.03
#2022-07-11|1231.97
#2022-07-12|1238.34
#2022-07-13|1249.83
#2022-07-14|1243.35
#2022-07-15|1248.68
#2022-07-18|1260.79
#2022-07-19|1254.38
#2022-07-20|1276.98
#2022-07-21|1289.78
#2022-07-22|1299.45
#2022-07-25|1285.99
#2022-07-26|1278.11
#2022-07-27|1270.06
#2022-07-28|1308.68
#2022-07-29|1326.51
#2022-08-01|1342.39
#2022-08-02|1330.33
#2022-08-03|1346.63
#2022-08-04|1362.41
#2022-08-05|1341.85
#2022-08-08|1345.15
#2022-08-09|1360.15
#2022-08-10|1378.15
#2022-08-11|1392.47
#2022-08-12|1375.21
#2022-08-15|1374.69
#2022-08-16|1373.52
#2022-08-17|1358.24
#2022-08-18|1336.48
#2022-08-19|1291.29
#2022-08-22|1298.09
#2022-08-23|1292.56
#2022-08-24|1297.27
#2022-08-25|1300.09
#2022-08-26|1289.99
#2022-08-29|1255.91
#2022-08-30|1270.81
#2022-08-31|1270.70
#2022-09-01|1256.52
#2022-09-02|1264.50
#2022-09-05|1253.83
#2022-09-06|1240.37
#2022-09-07|1233.14
#2022-09-08|1263.36
#2022-09-09|1288.14
#2022-09-12|1305.99
#2022-09-13|1282.05
#2022-09-14|1249.67
#2022-09-15|1240.56
#2022-09-16|1219.30
#2022-09-19|1214.59
#2022-09-20|1218.69
#2022-09-21|1200.27
#2022-09-22|1193.03
#2022-09-23|1147.55
#2022-09-26|1144.06
#2022-09-27|1127.07
#2022-09-28|1110.19
#2022-09-29|1130.24
#2022-09-30|1089.29
#2022-10-03|1089.44
#2022-10-04|1119.70
#2022-10-05|1126.91
#2022-10-06|1113.88
#2022-10-07|1099.36
#2022-10-10|1059.55
#2022-10-11|1069.13
#2022-10-12|1060.48
#2022-10-13|1048.30
#2022-10-14|1063.53
#2022-10-17|1066.14
#2022-10-18|1095.36
#2022-10-19|1100.21
#2022-10-20|1094.26
#2022-10-21|1084.80
#2022-10-24|1087.82
#2022-10-25|1124.59
#2022-10-26|1148.88
#2022-10-27|1161.01
#2022-10-28|1147.69
#2022-10-31|1170.82
#2022-11-01|1177.80
#2022-11-02|1167.76
#2022-11-03|1131.47
#2022-11-04|1164.51
#2022-11-07|1174.06
#2022-11-08|1170.06
#2022-11-09|1156.60
#2022-11-10|1153.30
#2022-11-11|1209.73
#2022-11-14|1195.49
#2022-11-15|1208.65
#2022-11-16|1198.84
#2022-11-17|1198.51
#2022-11-18|1225.04
#2022-11-21|1216.95
#2022-11-22|1230.75
#2022-11-23|1245.21
#2022-11-24|1253.24
#2022-11-25|1251.27
#2022-11-28|1235.19
#2022-11-29|1255.04
#2022-11-30|1278.15
#2022-12-01|1335.92
#2022-12-02|1329.93
#2022-12-05|1323.86
#2022-12-06|1308.94
#2022-12-07|1304.16
#2022-12-08|1306.30
#2022-12-09|1310.48
#2022-12-12|1299.57
#2022-12-13|1338.11
#2022-12-14|1335.44
#2022-12-15|1329.37
#2022-12-16|1317.57
#2022-12-19|1299.26
#2022-12-20|1275.06
#2022-12-21|1281.62
#2022-12-22|1285.35
#2022-12-23|1292.40
#2022-12-26|1292.40
#2022-12-27|1293.33
#2022-12-28|1304.38
#2022-12-29|1302.73
#2022-12-30|1299.63
#2023-01-02|1299.63
#2023-01-03|1285.41
#2023-01-04|1318.46
#2023-01-05|1309.98
#2023-01-06|1320.58
#2023-01-09|1338.50
#2023-01-10|1331.18
#2023-01-11|1318.25
#2023-01-12|1335.20
#2023-01-13|1345.53
#2023-01-16|1367.62
#2023-01-17|1384.50
#2023-01-18|1405.71
#2023-01-19|1380.29
#2023-01-20|1403.05
#2023-01-23|1407.88
#2023-01-24|1413.20
#2023-01-25|1405.63
#2023-01-26|1404.95
#2023-01-27|1413.35
#2023-01-30|1419.37
#2023-01-31|1405.27
#2023-02-01|1418.71
#2023-02-02|1457.14
#2023-02-03|1433.00
#2023-02-06|1407.29
#2023-02-07|1409.32
#2023-02-08|1424.27
#2023-02-09|1414.25
#2023-02-10|1407.84
#2023-02-13|1399.35
#2023-02-14|1411.56
#2023-02-15|1399.46
#2023-02-16|1419.37
#2023-02-17|1400.07
#2023-02-20|1384.27
#2023-02-21|1378.60
#2023-02-22|1369.10
#2023-02-23|1376.16
#2023-02-24|1367.75
#2023-02-27|1355.80
#2023-02-28|1367.00
#2023-03-01|1371.70
#2023-03-02|1366.78
#2023-03-03|1360.60
#2023-03-06|1377.14
#2023-03-07|1366.85
#2023-03-08|1351.68
#2023-03-09|1374.38
#2023-03-10|1378.10
#2023-03-13|1384.12
#2023-03-14|1371.92
#2023-03-15|1376.29
#2023-03-16|1385.37
#2023-03-17|1400.75
#2023-03-20|1392.89
#2023-03-21|1375.45
#2023-03-22|1400.87
#2023-03-23|1418.44
#2023-03-24|1396.99
#2023-03-27|1395.42
#2023-03-28|1414.14
#2023-03-29|1403.68
#2023-03-30|1426.38
#2023-03-31|1431.62
#2023-04-03|1441.24
#2023-04-04|1447.59
#2023-04-05|1448.89
#2023-04-06|1429.77
#2023-04-07|1429.77
#2023-04-10|1419.08
#2023-04-11|1421.40
#2023-04-12|1428.14
#2023-04-13|1448.06
#2023-04-14|1420.83
#2023-04-17|1424.76
#2023-04-18|1422.00
#2023-04-19|1431.59
#2023-04-20|1422.30
#2023-04-21|1419.91
#2023-04-24|1436.72
#2023-04-25|1432.89
#2023-04-26|1428.73
#2023-04-27|1424.09
#2023-04-28|1443.40
#2023-05-01|1437.95
#2023-05-02|1444.28
#2023-05-03|1437.36
#2023-05-04|1454.45
#2023-05-05|1453.56
#2023-05-08|1469.99
#2023-05-09|1459.91
#2023-05-10|1474.55
#2023-05-11|1453.42
#2023-05-12|1436.36
#2023-05-15|1441.80
#2023-05-16|1440.37
#2023-05-17|1441.12
#2023-05-18|1459.51
#2023-05-19|1498.21
#2023-05-22|1494.87
#2023-05-23|1482.02
#2023-05-24|1440.99
#2023-05-25|1436.00
#2023-05-26|1406.30
#2023-05-29|1418.78
#2023-05-30|1409.60
#2023-05-31|1391.74
#2023-06-01|1428.64
#2023-06-02|1420.76
#2023-06-05|1415.31
#2023-06-06|1408.97
#2023-06-07|1395.52
#2023-06-08|1385.71
#2023-06-09|1400.65
#2023-06-12|1388.21
#2023-06-13|1421.70
#2023-06-14|1421.27
#2023-06-15|1432.61
#2023-06-16|1463.13
#2023-06-19|1453.74
#2023-06-20|1451.01
#2023-06-21|1449.75
#2023-06-22|1431.48
#2023-06-23|1413.09
#2023-06-26|1407.84
#2023-06-27|1415.55
#2023-06-28|1406.75
#2023-06-29|1422.16
#2023-06-30|1443.06
#2023-07-03|1448.16
#2023-07-04|1457.09
#2023-07-05|1456.26
#2023-07-06|1434.30
#2023-07-07|1444.44
#2023-07-10|1433.40
#2023-07-11|1442.54
#2023-07-12|1469.29
#2023-07-13|1509.28
#2023-07-14|1513.05
#2023-07-17|1501.61
#2023-07-18|1493.44
#2023-07-19|1492.41
#2023-07-20|1489.12
#2023-07-21|1462.32
#2023-07-24|1469.16
#2023-07-25|1455.23
#2023-07-26|1459.51
#2023-07-27|1466.22
#2023-07-28|1453.06
#2023-07-31|1476.81
#2023-08-01|1456.99
#2023-08-02|1438.78
#2023-08-03|1424.50
#2023-08-04|1437.33
#2023-08-07|1427.53
#2023-08-08|1410.14
#2023-08-09|1406.45
#2023-08-10|1394.80
#2023-08-11|1387.06
#2023-08-14|1376.07
#2023-08-15|1384.03
#2023-08-16|1365.64
#2023-08-17|1340.13
#2023-08-18|1335.92
#2023-08-21|1322.17
#2023-08-22|1344.56
#2023-08-23|1359.61
#2023-08-24|1355.21
#2023-08-25|1329.63
#2023-08-28|1336.29
#2023-08-29|1353.15
#2023-08-30|1370.07
#2023-08-31|1372.66
#2023-09-01|1370.66
#2023-09-04|1366.44
#2023-09-05|1348.83
#2023-09-06|1336.15
#2023-09-07|1337.83
#2023-09-08|1333.23
#2023-09-11|1330.07
#2023-09-12|1332.46
#2023-09-13|1329.33
#2023-09-14|1322.93
#2023-09-15|1325.24
#2023-09-18|1317.86
#2023-09-19|1323.72
#2023-09-20|1315.60
#2023-09-21|1308.23
#2023-09-22|1312.26
#2023-09-25|1316.33
#2023-09-26|1304.45
#2023-09-27|1299.25
#2023-09-28|1288.13
#2023-09-29|1310.50
#2023-10-02|1291.35
#2023-10-03|1273.97
#2023-10-04|1275.94
#2023-10-05|1304.49
#2023-10-06|1304.87
#2023-10-09|1302.98
#2023-10-10|1339.44
#2023-10-11|1345.64
#2023-10-12|1329.70
#2023-10-13|1302.90
#2023-10-16|1296.02
#2023-10-17|1307.20
#2023-10-18|1291.69
#2023-10-19|1268.79
#2023-10-20|1246.50
#2023-10-23|1241.52
#2023-10-24|1244.69
#2023-10-25|1241.29
#2023-10-26|1229.50
#2023-10-27|1216.29
#2023-10-30|1230.50
#2023-10-31|1227.83
#2023-11-01|1238.46
#2023-11-02|1284.93
#2023-11-03|1315.32
#2023-11-06|1330.70
#2023-11-07|1320.25
#2023-11-08|1320.50
#2023-11-09|1263.57
#2023-11-10|1244.38
#2023-11-13|1239.93
#2023-11-14|1272.72
#2023-11-15|1299.29
#2023-11-16|1277.70
#2023-11-17|1274.19
#2023-11-20|1288.61
#2023-11-21|1297.53
#2023-11-22|1287.57
#2023-11-23|1297.11
#2023-11-24|1303.64
#2023-11-27|1303.98
#2023-11-28|1318.62
#2023-11-29|1342.87
#2023-11-30|1356.29
#2023-12-01|1354.15
#2023-12-04|1350.39
#2023-12-05|1340.77
#2023-12-06|1363.72
#2023-12-07|1370.41
#2023-12-08|1374.16
#2023-12-11|1361.53
#2023-12-12|1379.58
#2023-12-13|1396.21
#2023-12-14|1438.07
#2023-12-15|1426.02
#2023-12-18|1418.13
#2023-12-19|1452.58
#2023-12-20|1442.99
#2023-12-21|1438.71
#2023-12-22|1443.71
#2023-12-25|1443.71
#2023-12-26|1445.42
#2023-12-27|1459.06
#2023-12-28|1481.35
#2023-12-29|1471.72
#2024-01-01|1471.72
#2024-01-02|1460.16
#2024-01-03|1425.94
#2024-01-04|1424.97
#2024-01-05|1421.91
#2024-01-08|1413.03
#2024-01-09|1434.94
#2024-01-10|1427.82
#2024-01-11|1434.61
#2024-01-12|1444.51
#2024-01-15|1426.58
#2024-01-16|1406.49
#2024-01-17|1398.30
#2024-01-18|1393.63
#2024-01-19|1416.42
#2024-01-22|1421.84
#2024-01-23|1419.51
#2024-01-24|1428.56
#2024-01-25|1420.39
#2024-01-26|1422.21
#2024-01-29|1407.74
#2024-01-30|1413.25
#2024-01-31|1420.79
#2024-02-01|1411.89
#2024-02-02|1416.98
#2024-02-05|1418.08
#2024-02-06|1411.76
#2024-02-07|1419.63
#2024-02-08|1404.92
#2024-02-09|1420.09
#2024-02-12|1411.12
#2024-02-13|1390.76
#2024-02-14|1387.00
#2024-02-15|1424.33
#2024-02-16|1426.23
#2024-02-19|1412.16
#2024-02-20|1411.62
#2024-02-21|1413.59
#2024-02-22|1433.22
#2024-02-23|1457.88
#2024-02-26|1467.24
#2024-02-27|1460.54
#2024-02-28|1471.06
#2024-02-29|1456.85
#2024-03-01|1497.80
#2024-03-04|1495.41
#2024-03-05|1489.80
#2024-03-06|1498.82
#2024-03-07|1505.44
#2024-03-08|1522.31
#2024-03-11|1508.93
#2024-03-12|1511.35
#2024-03-13|1523.51
#2024-03-14|1503.51
#2024-03-15|1482.36
#2024-03-18|1484.00
#2024-03-19|1470.70
#2024-03-20|1472.59
#2024-03-21|1499.59
#2024-03-22|1496.83
#2024-03-25|1517.41
#2024-03-26|1497.86
#2024-03-27|1496.66
#2024-03-28|1488.15
#2024-03-29|1488.15
#2024-04-01|1480.63
#2024-04-02|1487.02
#2024-04-03|1449.02
#2024-04-04|1467.09
#2024-04-05|1446.99
#2024-04-08|1448.96
#2024-04-09|1458.08
#2024-04-10|1443.70
#2024-04-11|1431.88
#2024-04-12|1419.20
#2024-04-15|1410.97
#2024-04-16|1387.07
#2024-04-17|1399.25
#2024-04-18|1399.54
#2024-04-19|1381.02
#2024-04-22|1399.16
#2024-04-23|1409.95
#2024-04-24|1423.71
#2024-04-25|1425.27
#2024-04-26|1415.03
#2024-04-29|1439.14
#2024-04-30|1438.33
#2024-05-01|1432.22
#2024-05-02|1441.62
#2024-05-03|1476.17
#2024-05-06|1473.42
#2024-05-07|1473.20
#2024-05-08|1466.22
#2024-05-09|1464.32
#2024-05-10|1460.85
#2024-05-13|1447.95
#2024-05-14|1439.18
#2024-05-15|1442.69
#2024-05-16|1482.73
#2024-05-17|1454.58
#2024-05-20|1464.34
#2024-05-21|1453.77
#2024-05-22|1454.92
#2024-05-23|1505.08
#2024-05-24|1486.50
#2024-05-27|1501.63
#2024-05-28|1486.97
#2024-05-29|1483.77
#2024-05-30|1485.62
#2024-05-31|1529.53
#2024-06-03|1533.85
#2024-06-04|1513.91
#2024-06-05|1517.64
#2024-06-06|1516.76
#2024-06-07|1493.26
#2024-06-10|1483.48
#2024-06-11|1480.22
#2024-06-12|1507.86
#2024-06-13|1520.98
#2024-06-14|1506.28
#2024-06-17|1485.46
#2024-06-18|1505.22
#2024-06-19|1506.17
#2024-06-20|1514.02
#2024-06-21|1515.89
#2024-06-24|1499.41
#2024-06-25|1515.17
#2024-06-26|1529.51
#2024-06-27|1525.90
#2024-06-28|1531.58
#2024-07-01|1516.86
#2024-07-02|1509.67
#2024-07-03|1535.60
#2024-07-04|1532.15
#2024-07-05|1537.18
#2024-07-08|1529.33
#2024-07-09|1533.31
#2024-07-10|1554.51
#2024-07-11|1596.09
#2024-07-12|1586.59
#2024-07-15|1595.14
#2024-07-16|1576.10
#2024-07-17|1584.15
#2024-07-18|1570.33
#2024-07-19|1550.89
#2024-07-22|1530.37
#2024-07-23|1546.82
#2024-07-24|1547.70
#2024-07-25|1505.55
#2024-07-26|1503.58
#2024-07-29|1502.27
#2024-07-30|1513.92
#2024-07-31|1538.28
#2024-08-01|1563.74
#2024-08-02|1543.85
#2024-08-05|1485.45
#2024-08-06|1489.59
#2024-08-07|1523.90
#2024-08-08|1510.90
#2024-08-09|1522.62
#2024-08-12|1535.36
#2024-08-13|1545.55
#2024-08-14|1556.26
#2024-08-15|1575.48
#2024-08-16|1587.93
#2024-08-19|1605.99
#2024-08-20|1620.72
#2024-08-21|1615.95
#2024-08-22|1607.47
#2024-08-23|1642.00
#2024-08-26|1648.86
#2024-08-27|1624.63
#2024-08-28|1634.37
#2024-08-29|1628.79
#2024-08-30|1631.29
#2024-09-02|1641.51
#2024-09-03|1636.79
#2024-09-04|1633.12
#2024-09-05|1645.95
#2024-09-06|1638.94
#2024-09-09|1620.07
#2024-09-10|1616.17
#2024-09-11|1599.83
#2024-09-12|1643.84
#2024-09-13|1640.03
#2024-09-16|1648.83
#2024-09-17|1663.54
#2024-09-18|1655.93
#2024-09-19|1672.31
#2024-09-20|1646.21
#2024-09-23|1658.31
#2024-09-24|1651.33
#2024-09-25|1625.00
#2024-09-26|1659.77
#2024-09-27|1672.75
#2024-09-30|1664.17
#2024-10-01|1657.21
#2024-10-02|1631.57
#2024-10-03|1633.52
#2024-10-04|1617.64
#2024-10-07|1598.84
#2024-10-08|1589.18
#2024-10-09|1604.87
#2024-10-10|1618.51
#2024-10-11|1643.67
#2024-10-14|1632.36
#2024-10-15|1639.82
#2024-10-16|1607.96
#2024-10-17|1621.82
#2024-10-18|1625.54
#2024-10-21|1643.75
#2024-10-22|1617.05
#2024-10-23|1592.12
#2024-10-24|1589.57
#2024-10-25|1592.16
#2024-10-28|1600.66
#2024-10-29|1590.73
#2024-10-30|1580.00
#2024-10-31|1574.18
#2024-11-01|1573.34
#2024-11-04|1593.72
#2024-11-05|1609.42
#2024-11-06|1605.86
#2024-11-07|1638.02
#2024-11-08|1648.63
#2024-11-11|1654.51
#2024-11-12|1661.18
#2024-11-13|1635.24
#2024-11-14|1668.39
#2024-11-15|1674.69
#2024-11-18|1681.86
#2024-11-19|1734.70
#2024-11-20|1698.68
#2024-11-21|1696.39
#2024-11-22|1718.10
#2024-11-25|1752.67
#2024-11-26|1722.98
#2024-11-27|1763.41
#2024-11-28|1742.96
#2024-11-29|1731.81
#2024-12-02|1737.99
#2024-12-03|1757.46
#2024-12-04|1742.98
#2024-12-05|1751.58
#2024-12-06|1720.77
#2024-12-09|1758.33
#2024-12-10|1686.57
#2024-12-11|1683.97
#2024-12-12|1680.80
#2024-12-13|1670.09
#2024-12-16|1686.30
#2024-12-17|1699.91
#2024-12-18|1683.43
#2024-12-19|1637.47
#2024-12-20|1645.49
#2024-12-23|1657.39
#2024-12-24|1668.60
#2024-12-25|1668.60
#2024-12-26|1665.03
#2024-12-27|1681.75
#2024-12-30|1678.65
#2024-12-31|1666.82
#2025-01-01|1666.82
#2025-01-02|1664.35
#2025-01-03|1653.46
#2025-01-06|1689.31
#2025-01-07|1707.99
#2025-01-08|1674.27
#2025-01-09|1653.93
#2025-01-10|1641.93
#2025-01-13|1616.96
#2025-01-14|1639.91
#2025-01-15|1650.81
#2025-01-16|1656.95
#2025-01-17|1672.61
#2025-01-20|1695.64
#2025-01-21|1673.62
#2025-01-22|1691.31
#2025-01-23|1714.44
#2025-01-24|1724.09
#2025-01-27|1715.22
#2025-01-28|1711.12
#2025-01-29|1733.72
#2025-01-30|1714.60
#2025-01-31|1734.08
#2025-02-03|1686.91
#2025-02-04|1713.35
#2025-02-05|1718.80
#2025-02-06|1713.21
#2025-02-07|1705.03
#2025-02-10|1706.63
#2025-02-11|1724.92
#2025-02-12|1701.12
#2025-02-13|1703.98
#2025-02-14|1744.46
#2025-02-17|1742.84
#2025-02-18|1721.07
#2025-02-19|1732.31
#2025-02-20|1718.54
#2025-02-21|1702.86
#2025-02-24|1674.72
#2025-02-25|1662.07
#2025-02-26|1654.18
#2025-02-27|1638.46
#2025-02-28|1597.62
#2025-03-03|1615.05
#2025-03-04|1609.48
#2025-03-05|1636.25
#2025-03-06|1642.96
#2025-03-07|1602.94
#2025-03-10|1617.32
#2025-03-11|1568.01
#2025-03-12|1538.25
#2025-03-13|1532.24
#2025-03-14|1547.53
#2025-03-17|1562.86
#2025-03-18|1542.27
#2025-03-19|1537.40
#2025-03-20|1543.27
#2025-03-21|1525.19
#2025-03-24|1532.86
#2025-03-25|1556.59
#2025-03-26|1583.36
#2025-03-27|1576.32
#2025-03-28|1548.26
#2025-03-31|1529.17
#2025-04-01|1554.69
#2025-04-02|1566.09
#2025-04-03|1546.78
#2025-04-04|1471.08
#2025-04-07|1413.53
#2025-04-08|1447.94
#2025-04-09|1427.58
#2025-04-10|1557.39
#2025-04-11|1543.77
#2025-04-14|1586.39
#2025-04-15|1580.55
#2025-04-16|1574.09
#2025-04-17|1579.83
#2025-04-18|1579.83
#2025-04-21|1592.29
#2025-04-22|1557.22
#2025-04-23|1601.08
#2025-04-24|1596.16
#2025-04-25|1591.52
#2025-04-28|1628.21
#2025-04-29|1609.41
#2025-04-30|1609.43
#2025-05-01|1644.45
#2025-05-02|1679.91
#2025-05-05|1687.18
#2025-05-06|1678.18
#2025-05-07|1679.51
#2025-05-08|1662.74
#2025-05-09|1689.92
#2025-05-12|1663.81
#2025-05-13|1716.72
#2025-05-14|1713.57
#2025-05-15|1760.47
#2025-05-16|1740.92
#2025-05-19|1737.93
#2025-05-20|1718.68
#2025-05-21|1750.22
#2025-05-22|1734.04
#2025-05-23|1747.37
#2025-05-26|1752.72
#2025-05-27|1754.44
#2025-05-28|1727.91
#2025-05-29|1735.86
#2025-05-30|1751.83
#2025-06-02|1782.53
#2025-06-03|1775.55
#2025-06-04|1807.16
#2025-06-05|1820.81
#2025-06-06|1796.43
#2025-06-09|1800.26
#2025-06-10|1827.51
#2025-06-11|1803.63
#2025-06-12|1826.39
#2025-06-13|1808.50
#2025-06-16|1846.59
#2025-06-17|1828.03
#2025-06-18|1839.02
#2025-06-19|1803.82
#2025-06-20|1815.15
#2025-06-23|1804.60
#2025-06-24|1820.25
#2025-06-25|1816.75
#2025-06-26|1781.85
#2025-06-27|1779.31
#2025-06-30|1765.71
#2025-07-01|1802.63
#2025-07-02|1782.82
#2025-07-03|1754.53
#2025-07-04|1757.44
#2025-07-07|1740.68
#2025-07-08|1748.61
#2025-07-09|1744.02
#2025-07-10|1733.66
#2025-07-11|1712.05
#2025-07-14|1701.76
#2025-07-15|1696.88
#2025-07-16|1708.39
#2025-07-17|1743.01
#2025-07-18|1758.43
#2025-07-21|1766.14
#2025-07-22|1762.77
#2025-07-23|1769.23
#2025-07-24|1760.37
#2025-07-25|1750.19
#2025-07-28|1754.18
#2025-07-29|1752.57
#2025-07-30|1738.57
#2025-07-31|1734.99
#2025-08-01|1694.28
#2025-08-04|1700.72
#2025-08-05|1720.89
#2025-08-06|1738.18
#2025-08-07|1739.38
#2025-08-08|1746.10
#2025-08-11|1733.13
#2025-08-12|1712.74
#2025-08-13|1705.43
#2025-08-14|1682.73
#2025-08-15|1695.07
#2025-08-18|1696.63
#2025-08-19|1697.92
#2025-08-20|1693.41
#2025-08-21|1694.77
#2025-08-22|1687.73
#2025-08-25|1679.95
#2025-08-26|1653.26
#2025-08-27|1648.56
#2025-08-28|1650.51
#2025-08-29|1659.80
#2025-09-01|1633.88
#2025-09-02|1640.18
#2025-09-03|1588.47
#2025-09-04|1621.33
#2025-09-05|1658.67
#2025-09-08|1679.47
#2025-09-09|1678.04
#2025-09-10|1698.79
#2025-09-11|1705.62
#2025-09-12|1702.77
#2025-09-15|1699.79
#2025-09-16|1698.69
#2025-09-17|1698.68
#2025-09-18|1670.37
#2025-09-19|1695.38
#2025-09-22|1695.82
#2025-09-23|1688.64
#2025-09-24|1672.77
#2025-09-25|1621.41
#2025-09-26|1617.36
#2025-09-29|1621.34
#2025-09-30|1639.30
#2025-10-01|1648.89
#2025-10-02|1641.88
#2025-10-03|1672.10
#2025-10-06|1653.19
#2025-10-07|1653.20
#2025-10-08|1621.76
#2025-10-09|1612.75
#2025-10-10|1596.26
#2025-10-13|1569.53
#2025-10-14|1566.44
#2025-10-15|1588.27
#2025-10-16|1586.66
#2025-10-17|1560.00
#2025-10-20|1573.39
#2025-10-21|1551.97
#2025-10-22|1557.19
#2025-10-23|1550.59
#2025-10-24|1550.74
#2025-10-27|1569.40
#2025-10-28|1587.18
#2025-10-29|1576.96
#2025-10-30|1541.19
#2025-10-31|1539.80
#2025-11-03|1549.38
#2025-11-04|1531.62
#2025-11-05|1533.76
#2025-11-06|1538.27
#2025-11-07|1519.77
#2025-11-10|1529.94
#2025-11-11|1533.43
#2025-11-12|1519.69
#2025-11-13|1439.19
#2025-11-14|1401.56
#2025-11-17|1383.09
#2025-11-18|1347.94
#2025-11-19|1345.07
#2025-11-20|1364.78
#2025-11-21|1345.59
#2025-11-24|1361.26
#2025-11-25|1353.79
#2025-11-26|1398.07
#2025-11-27|1411.02
#2025-11-28|1402.07
#2025-12-01|1401.46
#2025-12-02|1410.22
#2025-12-03|1424.42
#2025-12-04|1423.45
#2025-12-05|1409.22
#2025-12-08|1403.90
#2025-12-09|1402.01
#2025-12-10|1382.14
#2025-12-11|1383.44
#2025-12-12|1364.53
#2025-12-15|1376.82
#2025-12-16|1361.70
#2025-12-17|1340.02
#2025-12-18|1351.40
#2025-12-19|1367.38
#2025-12-22|1391.07
#2025-12-23|1396.25
#2025-12-24|1383.25
#2025-12-25|1383.25
#2025-12-26|1383.29
#2025-12-29|1370.33
#2025-12-30|1375.68
#2025-12-31|1374.55
#2026-01-01|1374.55
#2026-01-02|1368.16
#2026-01-05|1342.97
#2026-01-06|1342.65
#2026-01-07|1373.30
#2026-01-08|1369.94
#2026-01-09|1345.73
#2026-01-12|1354.92
#2026-01-13|1360.08
#2026-01-14|1368.60
#2026-01-15|1337.32
#2026-01-16|1337.83
#2026-01-19|1320.11
#2026-01-20|1349.49
#2026-01-21|1316.11
#2026-01-22|1325.71
#2026-01-23|1353.36
#2026-01-26|1373.63
#2026-01-27|1364.41
#2026-01-28|1358.14
#2026-01-29|1337.76
#2026-01-30|1338.77
#2026-02-02|1321.85
#2026-02-03|1369.94
#2026-02-04|1272.72
#2026-02-05|1271.51
#2026-02-06|1278.37
#2026-02-09|1284.34
#2026-02-10|1310.07
#2026-02-11|1292.71
#2026-02-12|1252.21
#2026-02-13|1167.48
#2026-02-16|1204.95
#2026-02-17|1180.12
#2026-02-18|1209.80
#2026-02-19|1225.53
#2026-02-20|1203.03
#2026-02-23|1211.86
#2026-02-24|1205.66
#2026-02-25|1246.46
#2026-02-26|1304.18
#2026-02-27|1312.73
#2026-03-02|1283.46
#2026-03-03|1259.29
#2026-03-04|1285.75
#2026-03-05|1292.44
#2026-03-06|1299.79
#2026-03-09|1244.26
#2026-03-10|1260.01
#2026-03-11|1256.52
#2026-03-12|1225.67
#2026-03-13|1225.84
#2026-03-16|1213.81
#2026-03-17|1214.56
#2026-03-18|1223.63
#2026-03-19|1177.48
#2026-03-20|1163.45
#2026-03-23|1164.27
#2026-03-24|1133.81
#2026-03-25|1151.72
#2026-03-26|1132.81
#2026-03-27|1127.05
#2026-03-30|1092.35
#2026-03-31|1130.97
#2026-04-01|1152.81
#2026-04-02|1126.87