Table Data - NASDAQ New Zealand Large Mid Cap Total Return Index
| Title | NASDAQ New Zealand Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNZLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQNZLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 986.13 |
| 2013-09-23 | 982.12 |
| 2013-09-24 | 976.50 |
| 2013-09-25 | 986.34 |
| 2013-09-26 | 991.98 |
| 2013-09-27 | 997.69 |
| 2013-09-30 | 992.24 |
| 2013-10-01 | 988.10 |
| 2013-10-02 | 992.24 |
| 2013-10-03 | 994.25 |
| 2013-10-04 | 992.63 |
| 2013-10-07 | 988.12 |
| 2013-10-08 | 985.29 |
| 2013-10-09 | 980.65 |
| 2013-10-10 | 983.48 |
| 2013-10-11 | 989.60 |
| 2013-10-14 | 990.63 |
| 2013-10-15 | 995.43 |
| 2013-10-16 | 1003.00 |
| 2013-10-17 | 1011.97 |
| 2013-10-18 | 1007.78 |
| 2013-10-21 | 1013.13 |
| 2013-10-22 | 1029.52 |
| 2013-10-23 | 1025.74 |
| 2013-10-24 | 1008.19 |
| 2013-10-25 | 1008.88 |
| 2013-10-28 | 1007.60 |
| 2013-10-29 | 1000.30 |
| 2013-10-30 | 1003.10 |
| 2013-10-31 | 1026.48 |
| 2013-11-01 | 1018.01 |
| 2013-11-04 | 1017.55 |
| 2013-11-05 | 1027.47 |
| 2013-11-06 | 1029.90 |
| 2013-11-07 | 1022.63 |
| 2013-11-08 | 1025.09 |
| 2013-11-11 | 1008.40 |
| 2013-11-12 | 1006.05 |
| 2013-11-13 | 1009.13 |
| 2013-11-14 | 1015.45 |
| 2013-11-15 | 1017.13 |
| 2013-11-18 | 1016.45 |
| 2013-11-19 | 1007.17 |
| 2013-11-20 | 1006.24 |
| 2013-11-21 | 989.68 |
| 2013-11-22 | 976.67 |
| 2013-11-25 | 979.98 |
| 2013-11-26 | 972.63 |
| 2013-11-27 | 970.47 |
| 2013-11-28 | 971.08 |
| 2013-11-29 | 977.42 |
| 2013-12-02 | 987.05 |
| 2013-12-03 | 993.51 |
| 2013-12-04 | 981.07 |
| 2013-12-05 | 975.12 |
| 2013-12-06 | 982.99 |
| 2013-12-09 | 985.33 |
| 2013-12-10 | 983.68 |
| 2013-12-11 | 973.97 |
| 2013-12-12 | 985.12 |
| 2013-12-13 | 983.57 |
| 2013-12-16 | 982.50 |
| 2013-12-17 | 978.71 |
| 2013-12-18 | 961.69 |
| 2013-12-19 | 968.83 |
| 2013-12-20 | 960.88 |
| 2013-12-23 | 975.14 |
| 2013-12-24 | 981.52 |
| 2013-12-25 | 981.52 |
| 2013-12-26 | 977.21 |
| 2013-12-27 | 974.92 |
| 2013-12-30 | 974.24 |
| 2013-12-31 | 973.78 |
| 2014-01-01 | 973.78 |
| 2014-01-02 | 971.71 |
| 2014-01-03 | 995.86 |
| 2014-01-06 | 990.27 |
| 2014-01-07 | 977.56 |
| 2014-01-08 | 980.66 |
| 2014-01-09 | 984.21 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1019.49 |
| 2014-01-14 | 1021.68 |
| 2014-01-15 | 1026.49 |
| 2014-01-16 | 1030.03 |
| 2014-01-17 | 1012.35 |
| 2014-01-20 | 1010.45 |
| 2014-01-21 | 1025.80 |
| 2014-01-22 | 1032.19 |
| 2014-01-23 | 1027.82 |
| 2014-01-24 | 1003.82 |
| 2014-01-27 | 1002.38 |
| 2014-01-28 | 1005.19 |
| 2014-01-29 | 1012.88 |
| 2014-01-30 | 988.55 |
| 2014-01-31 | 988.91 |
| 2014-02-03 | 987.07 |
| 2014-02-04 | 984.63 |
| 2014-02-05 | 992.03 |
| 2014-02-06 | 999.71 |
| 2014-02-07 | 1006.08 |
| 2014-02-10 | 1011.01 |
| 2014-02-11 | 1021.68 |
| 2014-02-12 | 1028.44 |
| 2014-02-13 | 1034.53 |
| 2014-02-14 | 1038.21 |
| 2014-02-17 | 1037.13 |
| 2014-02-18 | 1029.62 |
| 2014-02-19 | 1042.80 |
| 2014-02-20 | 1031.44 |
| 2014-02-21 | 1034.23 |
| 2014-02-24 | 1051.92 |
| 2014-02-25 | 1043.99 |
| 2014-02-26 | 1043.72 |
| 2014-02-27 | 1050.25 |
| 2014-02-28 | 1062.97 |
| 2014-03-03 | 1064.94 |
| 2014-03-04 | 1069.43 |
| 2014-03-05 | 1085.96 |
| 2014-03-06 | 1101.39 |
| 2014-03-07 | 1101.36 |
| 2014-03-10 | 1100.68 |
| 2014-03-11 | 1093.97 |
| 2014-03-12 | 1095.12 |
| 2014-03-13 | 1114.77 |
| 2014-03-14 | 1102.26 |
| 2014-03-17 | 1112.06 |
| 2014-03-18 | 1133.52 |
| 2014-03-19 | 1132.99 |
| 2014-03-20 | 1114.55 |
| 2014-03-21 | 1108.32 |
| 2014-03-24 | 1103.93 |
| 2014-03-25 | 1110.41 |
| 2014-03-26 | 1116.10 |
| 2014-03-27 | 1121.88 |
| 2014-03-28 | 1121.42 |
| 2014-03-31 | 1117.73 |
| 2014-04-01 | 1113.09 |
| 2014-04-02 | 1096.37 |
| 2014-04-03 | 1114.21 |
| 2014-04-04 | 1120.34 |
| 2014-04-07 | 1108.15 |
| 2014-04-08 | 1097.40 |
| 2014-04-09 | 1107.74 |
| 2014-04-10 | 1125.14 |
| 2014-04-11 | 1118.76 |
| 2014-04-14 | 1106.65 |
| 2014-04-15 | 1105.74 |
| 2014-04-16 | 1101.11 |
| 2014-04-17 | 1099.88 |
| 2014-04-18 | 1099.32 |
| 2014-04-21 | 1098.22 |
| 2014-04-22 | 1108.93 |
| 2014-04-23 | 1117.42 |
| 2014-04-24 | 1113.99 |
| 2014-04-25 | 1116.33 |
| 2014-04-28 | 1105.53 |
| 2014-04-29 | 1114.70 |
| 2014-04-30 | 1138.91 |
| 2014-05-01 | 1136.90 |
| 2014-05-02 | 1144.29 |
| 2014-05-05 | 1136.88 |
| 2014-05-06 | 1135.35 |
| 2014-05-07 | 1122.88 |
| 2014-05-08 | 1111.20 |
| 2014-05-09 | 1101.87 |
| 2014-05-12 | 1104.83 |
| 2014-05-13 | 1123.31 |
| 2014-05-14 | 1124.39 |
| 2014-05-15 | 1120.30 |
| 2014-05-16 | 1115.80 |
| 2014-05-19 | 1116.58 |
| 2014-05-20 | 1097.02 |
| 2014-05-21 | 1089.56 |
| 2014-05-22 | 1099.89 |
| 2014-05-23 | 1097.15 |
| 2014-05-26 | 1097.88 |
| 2014-05-27 | 1091.07 |
| 2014-05-28 | 1092.07 |
| 2014-05-29 | 1090.38 |
| 2014-05-30 | 1079.75 |
| 2014-06-02 | 1077.53 |
| 2014-06-03 | 1073.33 |
| 2014-06-04 | 1066.85 |
| 2014-06-05 | 1072.26 |
| 2014-06-06 | 1082.98 |
| 2014-06-09 | 1080.33 |
| 2014-06-10 | 1080.37 |
| 2014-06-11 | 1083.56 |
| 2014-06-12 | 1108.76 |
| 2014-06-13 | 1095.40 |
| 2014-06-16 | 1098.66 |
| 2014-06-17 | 1099.61 |
| 2014-06-18 | 1097.38 |
| 2014-06-19 | 1101.70 |
| 2014-06-20 | 1086.27 |
| 2014-06-23 | 1079.23 |
| 2014-06-24 | 1078.86 |
| 2014-06-25 | 1080.98 |
| 2014-06-26 | 1088.10 |
| 2014-06-27 | 1093.32 |
| 2014-06-30 | 1088.46 |
| 2014-07-01 | 1088.82 |
| 2014-07-02 | 1089.75 |
| 2014-07-03 | 1094.57 |
| 2014-07-04 | 1100.39 |
| 2014-07-07 | 1103.26 |
| 2014-07-08 | 1103.10 |
| 2014-07-09 | 1093.58 |
| 2014-07-10 | 1099.94 |
| 2014-07-11 | 1093.73 |
| 2014-07-14 | 1101.96 |
| 2014-07-15 | 1094.33 |
| 2014-07-16 | 1090.59 |
| 2014-07-17 | 1083.36 |
| 2014-07-18 | 1080.49 |
| 2014-07-21 | 1087.24 |
| 2014-07-22 | 1085.59 |
| 2014-07-23 | 1092.56 |
| 2014-07-24 | 1091.42 |
| 2014-07-25 | 1082.53 |
| 2014-07-28 | 1080.23 |
| 2014-07-29 | 1061.93 |
| 2014-07-30 | 1046.97 |
| 2014-07-31 | 1058.09 |
| 2014-08-01 | 1047.42 |
| 2014-08-04 | 1045.61 |
| 2014-08-05 | 1043.45 |
| 2014-08-06 | 1035.57 |
| 2014-08-07 | 1042.70 |
| 2014-08-08 | 1028.94 |
| 2014-08-11 | 1023.36 |
| 2014-08-12 | 1022.04 |
| 2014-08-13 | 1023.58 |
| 2014-08-14 | 1027.98 |
| 2014-08-15 | 1026.08 |
| 2014-08-18 | 1024.42 |
| 2014-08-19 | 1034.23 |
| 2014-08-20 | 1039.81 |
| 2014-08-21 | 1045.26 |
| 2014-08-22 | 1038.02 |
| 2014-08-25 | 1038.66 |
| 2014-08-26 | 1043.25 |
| 2014-08-27 | 1063.47 |
| 2014-08-28 | 1056.81 |
| 2014-08-29 | 1046.40 |
| 2014-09-01 | 1051.84 |
| 2014-09-02 | 1044.35 |
| 2014-09-03 | 1043.93 |
| 2014-09-04 | 1048.24 |
| 2014-09-05 | 1055.39 |
| 2014-09-08 | 1054.50 |
| 2014-09-09 | 1046.95 |
| 2014-09-10 | 1035.54 |
| 2014-09-11 | 1031.12 |
| 2014-09-12 | 1013.82 |
| 2014-09-15 | 1007.69 |
| 2014-09-16 | 1006.28 |
| 2014-09-17 | 992.91 |
| 2014-09-18 | 995.04 |
| 2014-09-19 | 996.34 |
| 2014-09-22 | 1009.40 |
| 2014-09-23 | 1001.56 |
| 2014-09-24 | 1015.78 |
| 2014-09-25 | 1005.22 |
| 2014-09-26 | 992.78 |
| 2014-09-29 | 980.80 |
| 2014-09-30 | 984.60 |
| 2014-10-01 | 983.65 |
| 2014-10-02 | 985.93 |
| 2014-10-03 | 966.13 |
| 2014-10-06 | 968.96 |
| 2014-10-07 | 979.33 |
| 2014-10-08 | 972.19 |
| 2014-10-09 | 990.99 |
| 2014-10-10 | 974.04 |
| 2014-10-13 | 968.71 |
| 2014-10-14 | 960.64 |
| 2014-10-15 | 977.64 |
| 2014-10-16 | 974.03 |
| 2014-10-17 | 969.38 |
| 2014-10-20 | 982.07 |
| 2014-10-21 | 991.13 |
| 2014-10-22 | 990.39 |
| 2014-10-23 | 980.98 |
| 2014-10-24 | 992.85 |
| 2014-10-27 | 996.71 |
| 2014-10-28 | 1001.89 |
| 2014-10-29 | 1006.92 |
| 2014-10-30 | 992.88 |
| 2014-10-31 | 993.43 |
| 2014-11-03 | 995.46 |
| 2014-11-04 | 1006.28 |
| 2014-11-05 | 980.91 |
| 2014-11-06 | 979.77 |
| 2014-11-07 | 975.29 |
| 2014-11-10 | 999.14 |
| 2014-11-11 | 1010.67 |
| 2014-11-12 | 1019.11 |
| 2014-11-13 | 1017.08 |
| 2014-11-14 | 1022.35 |
| 2014-11-17 | 1030.62 |
| 2014-11-18 | 1033.76 |
| 2014-11-19 | 1024.44 |
| 2014-11-20 | 1028.47 |
| 2014-11-21 | 1024.36 |
| 2014-11-24 | 1011.35 |
| 2014-11-25 | 983.00 |
| 2014-11-26 | 1005.91 |
| 2014-11-27 | 998.36 |
| 2014-11-28 | 987.39 |
| 2014-12-01 | 996.86 |
| 2014-12-02 | 977.66 |
| 2014-12-03 | 986.49 |
| 2014-12-04 | 993.81 |
| 2014-12-05 | 988.88 |
| 2014-12-08 | 985.59 |
| 2014-12-09 | 999.32 |
| 2014-12-10 | 996.01 |
| 2014-12-11 | 1005.86 |
| 2014-12-12 | 999.23 |
| 2014-12-15 | 992.32 |
| 2014-12-16 | 996.47 |
| 2014-12-17 | 993.53 |
| 2014-12-18 | 995.23 |
| 2014-12-19 | 1006.15 |
| 2014-12-22 | 1012.38 |
| 2014-12-23 | 1011.94 |
| 2014-12-24 | 1015.17 |
| 2014-12-25 | 1015.17 |
| 2014-12-26 | 1020.96 |
| 2014-12-29 | 1027.67 |
| 2014-12-30 | 1032.40 |
| 2014-12-31 | 1023.24 |
| 2015-01-01 | 1023.24 |
| 2015-01-02 | 1011.26 |
| 2015-01-05 | 1018.02 |
| 2015-01-06 | 1021.36 |
| 2015-01-07 | 1008.58 |
| 2015-01-08 | 1019.79 |
| 2015-01-09 | 1021.68 |
| 2015-01-12 | 1025.41 |
| 2015-01-13 | 1027.64 |
| 2015-01-14 | 1025.04 |
| 2015-01-15 | 1028.92 |
| 2015-01-16 | 1027.14 |
| 2015-01-19 | 1035.21 |
| 2015-01-20 | 1025.27 |
| 2015-01-21 | 1020.81 |
| 2015-01-22 | 1000.93 |
| 2015-01-23 | 996.48 |
| 2015-01-26 | 997.91 |
| 2015-01-27 | 1013.62 |
| 2015-01-28 | 1030.55 |
| 2015-01-29 | 992.25 |
| 2015-01-30 | 983.31 |
| 2015-02-02 | 997.90 |
| 2015-02-03 | 999.11 |
| 2015-02-04 | 1016.24 |
| 2015-02-05 | 1019.60 |
| 2015-02-06 | 1018.28 |
| 2015-02-09 | 1017.80 |
| 2015-02-10 | 1021.66 |
| 2015-02-11 | 1013.12 |
| 2015-02-12 | 1002.17 |
| 2015-02-13 | 1022.31 |
| 2015-02-16 | 1017.99 |
| 2015-02-17 | 1013.34 |
| 2015-02-18 | 999.55 |
| 2015-02-19 | 982.92 |
| 2015-02-20 | 985.98 |
| 2015-02-23 | 983.68 |
| 2015-02-24 | 970.71 |
| 2015-02-25 | 1001.31 |
| 2015-02-26 | 1005.88 |
| 2015-02-27 | 1009.18 |
| 2015-03-02 | 1009.16 |
| 2015-03-03 | 1017.49 |
| 2015-03-04 | 1018.92 |
| 2015-03-05 | 996.84 |
| 2015-03-06 | 992.51 |
| 2015-03-09 | 996.74 |
| 2015-03-10 | 978.02 |
| 2015-03-11 | 963.72 |
| 2015-03-12 | 997.24 |
| 2015-03-13 | 987.23 |
| 2015-03-16 | 992.38 |
| 2015-03-17 | 980.50 |
| 2015-03-18 | 971.66 |
| 2015-03-19 | 974.34 |
| 2015-03-20 | 998.70 |
| 2015-03-23 | 1013.82 |
| 2015-03-24 | 1015.94 |
| 2015-03-25 | 1010.84 |
| 2015-03-26 | 998.22 |
| 2015-03-27 | 998.41 |
| 2015-03-30 | 983.58 |
| 2015-03-31 | 983.48 |
| 2015-04-01 | 982.97 |
| 2015-04-02 | 988.22 |
| 2015-04-03 | 1001.34 |
| 2015-04-06 | 1004.24 |
| 2015-04-07 | 996.00 |
| 2015-04-08 | 996.75 |
| 2015-04-09 | 987.37 |
| 2015-04-10 | 989.20 |
| 2015-04-13 | 976.88 |
| 2015-04-14 | 996.50 |
| 2015-04-15 | 989.28 |
| 2015-04-16 | 1008.17 |
| 2015-04-17 | 1006.89 |
| 2015-04-20 | 1000.03 |
| 2015-04-21 | 999.45 |
| 2015-04-22 | 995.71 |
| 2015-04-23 | 969.66 |
| 2015-04-24 | 977.00 |
| 2015-04-27 | 983.76 |
| 2015-04-28 | 1000.13 |
| 2015-04-29 | 993.17 |
| 2015-04-30 | 996.72 |
| 2015-05-01 | 987.08 |
| 2015-05-04 | 980.34 |
| 2015-05-05 | 987.85 |
| 2015-05-06 | 980.29 |
| 2015-05-07 | 962.91 |
| 2015-05-08 | 968.34 |
| 2015-05-11 | 954.89 |
| 2015-05-12 | 962.31 |
| 2015-05-13 | 974.12 |
| 2015-05-14 | 977.83 |
| 2015-05-15 | 975.74 |
| 2015-05-18 | 973.76 |
| 2015-05-19 | 965.12 |
| 2015-05-20 | 958.53 |
| 2015-05-21 | 956.19 |
| 2015-05-22 | 944.81 |
| 2015-05-25 | 955.36 |
| 2015-05-26 | 947.16 |
| 2015-05-27 | 933.89 |
| 2015-05-28 | 936.26 |
| 2015-05-29 | 940.93 |
| 2015-06-01 | 939.28 |
| 2015-06-02 | 946.43 |
| 2015-06-03 | 947.36 |
| 2015-06-04 | 939.07 |
| 2015-06-05 | 936.52 |
| 2015-06-08 | 951.40 |
| 2015-06-09 | 948.80 |
| 2015-06-10 | 947.10 |
| 2015-06-11 | 931.18 |
| 2015-06-12 | 926.60 |
| 2015-06-15 | 922.50 |
| 2015-06-16 | 916.37 |
| 2015-06-17 | 894.79 |
| 2015-06-18 | 898.06 |
| 2015-06-19 | 898.99 |
| 2015-06-22 | 895.23 |
| 2015-06-23 | 885.83 |
| 2015-06-24 | 889.34 |
| 2015-06-25 | 885.46 |
| 2015-06-26 | 879.84 |
| 2015-06-29 | 873.34 |
| 2015-06-30 | 873.73 |
| 2015-07-01 | 882.37 |
| 2015-07-02 | 884.17 |
| 2015-07-03 | 880.59 |
| 2015-07-06 | 870.23 |
| 2015-07-07 | 867.74 |
| 2015-07-08 | 874.29 |
| 2015-07-09 | 871.50 |
| 2015-07-10 | 866.14 |
| 2015-07-13 | 862.46 |
| 2015-07-14 | 877.44 |
| 2015-07-15 | 872.90 |
| 2015-07-16 | 869.02 |
| 2015-07-17 | 871.43 |
| 2015-07-20 | 874.10 |
| 2015-07-21 | 887.87 |
| 2015-07-22 | 884.08 |
| 2015-07-23 | 886.06 |
| 2015-07-24 | 875.23 |
| 2015-07-27 | 873.74 |
| 2015-07-28 | 878.75 |
| 2015-07-29 | 878.55 |
| 2015-07-30 | 870.19 |
| 2015-07-31 | 887.07 |
| 2015-08-03 | 893.74 |
| 2015-08-04 | 886.95 |
| 2015-08-05 | 874.99 |
| 2015-08-06 | 875.01 |
| 2015-08-07 | 872.92 |
| 2015-08-10 | 870.08 |
| 2015-08-11 | 856.77 |
| 2015-08-12 | 856.06 |
| 2015-08-13 | 841.51 |
| 2015-08-14 | 833.78 |
| 2015-08-17 | 847.31 |
| 2015-08-18 | 840.03 |
| 2015-08-19 | 852.48 |
| 2015-08-20 | 858.01 |
| 2015-08-21 | 879.76 |
| 2015-08-24 | 833.81 |
| 2015-08-25 | 841.16 |
| 2015-08-26 | 820.53 |
| 2015-08-27 | 837.13 |
| 2015-08-28 | 845.17 |
| 2015-08-31 | 833.59 |
| 2015-09-01 | 828.72 |
| 2015-09-02 | 818.15 |
| 2015-09-03 | 817.34 |
| 2015-09-04 | 801.88 |
| 2015-09-07 | 798.75 |
| 2015-09-08 | 814.53 |
| 2015-09-09 | 835.08 |
| 2015-09-10 | 823.22 |
| 2015-09-11 | 814.64 |
| 2015-09-14 | 823.42 |
| 2015-09-15 | 816.30 |
| 2015-09-16 | 823.23 |
| 2015-09-17 | 821.00 |
| 2015-09-18 | 836.46 |
| 2015-09-21 | 813.62 |
| 2015-09-22 | 811.40 |
| 2015-09-23 | 813.33 |
| 2015-09-24 | 832.31 |
| 2015-09-25 | 825.70 |
| 2015-09-28 | 821.02 |
| 2015-09-29 | 807.07 |
| 2015-09-30 | 804.31 |
| 2015-10-01 | 815.32 |
| 2015-10-02 | 820.01 |
| 2015-10-05 | 831.71 |
| 2015-10-06 | 847.50 |
| 2015-10-07 | 853.30 |
| 2015-10-08 | 843.86 |
| 2015-10-09 | 860.33 |
| 2015-10-12 | 869.84 |
| 2015-10-13 | 862.73 |
| 2015-10-14 | 876.64 |
| 2015-10-15 | 899.87 |
| 2015-10-16 | 908.26 |
| 2015-10-19 | 905.83 |
| 2015-10-20 | 907.72 |
| 2015-10-21 | 912.72 |
| 2015-10-22 | 926.27 |
| 2015-10-23 | 934.94 |
| 2015-10-26 | 939.99 |
| 2015-10-27 | 949.15 |
| 2015-10-28 | 934.78 |
| 2015-10-29 | 928.48 |
| 2015-10-30 | 938.12 |
| 2015-11-02 | 942.85 |
| 2015-11-03 | 949.52 |
| 2015-11-04 | 939.27 |
| 2015-11-05 | 941.45 |
| 2015-11-06 | 915.33 |
| 2015-11-09 | 911.00 |
| 2015-11-10 | 895.05 |
| 2015-11-11 | 911.52 |
| 2015-11-12 | 902.81 |
| 2015-11-13 | 882.24 |
| 2015-11-16 | 878.17 |
| 2015-11-17 | 867.65 |
| 2015-11-18 | 862.10 |
| 2015-11-19 | 880.86 |
| 2015-11-20 | 884.94 |
| 2015-11-23 | 882.40 |
| 2015-11-24 | 886.78 |
| 2015-11-25 | 882.89 |
| 2015-11-26 | 896.93 |
| 2015-11-27 | 891.14 |
| 2015-11-30 | 905.35 |
| 2015-12-01 | 923.78 |
| 2015-12-02 | 908.87 |
| 2015-12-03 | 897.97 |
| 2015-12-04 | 910.02 |
| 2015-12-07 | 888.97 |
| 2015-12-08 | 879.01 |
| 2015-12-09 | 884.38 |
| 2015-12-10 | 898.08 |
| 2015-12-11 | 898.33 |
| 2015-12-14 | 898.36 |
| 2015-12-15 | 884.15 |
| 2015-12-16 | 894.08 |
| 2015-12-17 | 892.01 |
| 2015-12-18 | 895.71 |
| 2015-12-21 | 897.62 |
| 2015-12-22 | 920.30 |
| 2015-12-23 | 925.89 |
| 2015-12-24 | 937.05 |
| 2015-12-25 | 937.05 |
| 2015-12-28 | 939.59 |
| 2015-12-29 | 956.55 |
| 2015-12-30 | 962.21 |
| 2015-12-31 | 964.15 |
| 2016-01-01 | 964.15 |
| 2016-01-04 | 948.10 |
| 2016-01-05 | 938.19 |
| 2016-01-06 | 926.27 |
| 2016-01-07 | 924.91 |
| 2016-01-08 | 901.57 |
| 2016-01-11 | 886.29 |
| 2016-01-12 | 886.59 |
| 2016-01-13 | 899.02 |
| 2016-01-14 | 877.42 |
| 2016-01-15 | 888.01 |
| 2016-01-18 | 876.28 |
| 2016-01-19 | 885.69 |
| 2016-01-20 | 864.79 |
| 2016-01-21 | 869.49 |
| 2016-01-22 | 888.04 |
| 2016-01-25 | 885.75 |
| 2016-01-26 | 884.90 |
| 2016-01-27 | 885.19 |
| 2016-01-28 | 884.96 |
| 2016-01-29 | 889.52 |
| 2016-02-01 | 901.54 |
| 2016-02-02 | 906.16 |
| 2016-02-03 | 930.58 |
| 2016-02-04 | 938.01 |
| 2016-02-05 | 923.62 |
| 2016-02-08 | 922.36 |
| 2016-02-09 | 919.34 |
| 2016-02-10 | 904.24 |
| 2016-02-11 | 902.82 |
| 2016-02-12 | 901.69 |
| 2016-02-15 | 914.18 |
| 2016-02-16 | 900.55 |
| 2016-02-17 | 899.65 |
| 2016-02-18 | 906.76 |
| 2016-02-19 | 926.20 |
| 2016-02-22 | 946.08 |
| 2016-02-23 | 949.80 |
| 2016-02-24 | 958.53 |
| 2016-02-25 | 967.29 |
| 2016-02-26 | 970.32 |
| 2016-02-29 | 953.20 |
| 2016-03-01 | 966.68 |
| 2016-03-02 | 968.12 |
| 2016-03-03 | 1017.23 |
| 2016-03-04 | 1033.15 |
| 2016-03-07 | 1035.91 |
| 2016-03-08 | 1045.99 |
| 2016-03-09 | 1042.90 |
| 2016-03-10 | 1022.81 |
| 2016-03-11 | 1036.52 |
| 2016-03-14 | 1028.44 |
| 2016-03-15 | 1011.84 |
| 2016-03-16 | 996.75 |
| 2016-03-17 | 1039.28 |
| 2016-03-18 | 1044.40 |
| 2016-03-21 | 1045.54 |
| 2016-03-22 | 1048.74 |
| 2016-03-23 | 1046.07 |
| 2016-03-24 | 1044.04 |
| 2016-03-25 | 1044.04 |
| 2016-03-28 | 1049.89 |
| 2016-03-29 | 1062.46 |
| 2016-03-30 | 1090.54 |
| 2016-03-31 | 1099.66 |
| 2016-04-01 | 1067.86 |
| 2016-04-04 | 1066.91 |
| 2016-04-05 | 1047.78 |
| 2016-04-06 | 1064.11 |
| 2016-04-07 | 1067.10 |
| 2016-04-08 | 1070.67 |
| 2016-04-11 | 1073.64 |
| 2016-04-12 | 1072.63 |
| 2016-04-13 | 1087.84 |
| 2016-04-14 | 1093.75 |
| 2016-04-15 | 1112.58 |
| 2016-04-18 | 1117.37 |
| 2016-04-19 | 1137.84 |
| 2016-04-20 | 1131.93 |
| 2016-04-21 | 1118.97 |
| 2016-04-22 | 1091.89 |
| 2016-04-25 | 1091.89 |
| 2016-04-26 | 1086.40 |
| 2016-04-27 | 1071.81 |
| 2016-04-28 | 1103.56 |
| 2016-04-29 | 1109.22 |
| 2016-05-02 | 1103.75 |
| 2016-05-03 | 1100.98 |
| 2016-05-04 | 1094.57 |
| 2016-05-05 | 1107.15 |
| 2016-05-06 | 1106.16 |
| 2016-05-09 | 1103.88 |
| 2016-05-10 | 1101.35 |
| 2016-05-11 | 1126.41 |
| 2016-05-12 | 1124.73 |
| 2016-05-13 | 1106.76 |
| 2016-05-16 | 1110.16 |
| 2016-05-17 | 1132.71 |
| 2016-05-18 | 1130.80 |
| 2016-05-19 | 1108.25 |
| 2016-05-20 | 1114.73 |
| 2016-05-23 | 1110.41 |
| 2016-05-24 | 1103.13 |
| 2016-05-25 | 1116.04 |
| 2016-05-26 | 1124.02 |
| 2016-05-27 | 1123.11 |
| 2016-05-30 | 1123.17 |
| 2016-05-31 | 1132.86 |
| 2016-06-01 | 1142.88 |
| 2016-06-02 | 1133.99 |
| 2016-06-03 | 1158.33 |
| 2016-06-06 | 1159.41 |
| 2016-06-07 | 1176.58 |
| 2016-06-08 | 1163.54 |
| 2016-06-09 | 1167.38 |
| 2016-06-10 | 1157.08 |
| 2016-06-13 | 1146.52 |
| 2016-06-14 | 1127.64 |
| 2016-06-15 | 1144.47 |
| 2016-06-16 | 1149.07 |
| 2016-06-17 | 1144.76 |
| 2016-06-20 | 1158.33 |
| 2016-06-21 | 1145.60 |
| 2016-06-22 | 1139.84 |
| 2016-06-23 | 1161.77 |
| 2016-06-24 | 1126.28 |
| 2016-06-27 | 1112.23 |
| 2016-06-28 | 1127.40 |
| 2016-06-29 | 1148.25 |
| 2016-06-30 | 1170.62 |
| 2016-07-01 | 1186.69 |
| 2016-07-04 | 1203.44 |
| 2016-07-05 | 1200.52 |
| 2016-07-06 | 1196.64 |
| 2016-07-07 | 1221.95 |
| 2016-07-08 | 1235.02 |
| 2016-07-11 | 1241.14 |
| 2016-07-12 | 1252.21 |
| 2016-07-13 | 1243.57 |
| 2016-07-14 | 1228.65 |
| 2016-07-15 | 1206.61 |
| 2016-07-18 | 1214.94 |
| 2016-07-19 | 1218.02 |
| 2016-07-20 | 1217.89 |
| 2016-07-21 | 1216.24 |
| 2016-07-22 | 1224.82 |
| 2016-07-25 | 1240.10 |
| 2016-07-26 | 1251.98 |
| 2016-07-27 | 1255.66 |
| 2016-07-28 | 1257.42 |
| 2016-07-29 | 1297.09 |
| 2016-08-01 | 1285.16 |
| 2016-08-02 | 1280.47 |
| 2016-08-03 | 1255.59 |
| 2016-08-04 | 1265.53 |
| 2016-08-05 | 1256.87 |
| 2016-08-08 | 1265.75 |
| 2016-08-09 | 1275.69 |
| 2016-08-10 | 1285.53 |
| 2016-08-11 | 1298.71 |
| 2016-08-12 | 1288.86 |
| 2016-08-15 | 1290.08 |
| 2016-08-16 | 1274.62 |
| 2016-08-17 | 1284.28 |
| 2016-08-18 | 1299.60 |
| 2016-08-19 | 1303.54 |
| 2016-08-22 | 1324.54 |
| 2016-08-23 | 1328.30 |
| 2016-08-24 | 1314.05 |
| 2016-08-25 | 1311.86 |
| 2016-08-26 | 1313.76 |
| 2016-08-29 | 1291.39 |
| 2016-08-30 | 1299.61 |
| 2016-08-31 | 1306.56 |
| 2016-09-01 | 1326.95 |
| 2016-09-02 | 1323.59 |
| 2016-09-05 | 1342.51 |
| 2016-09-06 | 1355.20 |
| 2016-09-07 | 1368.53 |
| 2016-09-08 | 1359.44 |
| 2016-09-09 | 1327.78 |
| 2016-09-12 | 1280.67 |
| 2016-09-13 | 1260.76 |
| 2016-09-14 | 1262.29 |
| 2016-09-15 | 1262.78 |
| 2016-09-16 | 1270.68 |
| 2016-09-19 | 1292.85 |
| 2016-09-20 | 1301.27 |
| 2016-09-21 | 1296.20 |
| 2016-09-22 | 1310.63 |
| 2016-09-23 | 1290.11 |
| 2016-09-26 | 1285.46 |
| 2016-09-27 | 1292.42 |
| 2016-09-28 | 1293.29 |
| 2016-09-29 | 1317.79 |
| 2016-09-30 | 1322.15 |
| 2016-10-03 | 1317.59 |
| 2016-10-04 | 1309.23 |
| 2016-10-05 | 1273.18 |
| 2016-10-06 | 1254.79 |
| 2016-10-07 | 1256.39 |
| 2016-10-10 | 1235.62 |
| 2016-10-11 | 1218.53 |
| 2016-10-12 | 1212.34 |
| 2016-10-13 | 1226.42 |
| 2016-10-14 | 1233.59 |
| 2016-10-17 | 1226.90 |
| 2016-10-18 | 1218.02 |
| 2016-10-19 | 1220.76 |
| 2016-10-20 | 1219.67 |
| 2016-10-21 | 1215.27 |
| 2016-10-24 | 1210.10 |
| 2016-10-25 | 1224.19 |
| 2016-10-26 | 1203.49 |
| 2016-10-27 | 1206.31 |
| 2016-10-28 | 1211.32 |
| 2016-10-31 | 1226.52 |
| 2016-11-01 | 1227.62 |
| 2016-11-02 | 1223.85 |
| 2016-11-03 | 1212.34 |
| 2016-11-04 | 1193.22 |
| 2016-11-07 | 1230.67 |
| 2016-11-08 | 1244.39 |
| 2016-11-09 | 1187.19 |
| 2016-11-10 | 1187.98 |
| 2016-11-11 | 1168.34 |
| 2016-11-14 | 1176.67 |
| 2016-11-15 | 1186.31 |
| 2016-11-16 | 1181.11 |
| 2016-11-17 | 1169.20 |
| 2016-11-18 | 1170.09 |
| 2016-11-21 | 1179.60 |
| 2016-11-22 | 1159.96 |
| 2016-11-23 | 1152.77 |
| 2016-11-24 | 1163.40 |
| 2016-11-25 | 1175.03 |
| 2016-11-28 | 1177.54 |
| 2016-11-29 | 1180.11 |
| 2016-11-30 | 1176.08 |
| 2016-12-01 | 1179.96 |
| 2016-12-02 | 1194.68 |
| 2016-12-05 | 1177.73 |
| 2016-12-06 | 1192.76 |
| 2016-12-07 | 1196.61 |
| 2016-12-08 | 1193.53 |
| 2016-12-09 | 1186.60 |
| 2016-12-12 | 1189.15 |
| 2016-12-13 | 1184.34 |
| 2016-12-14 | 1186.30 |
| 2016-12-15 | 1150.25 |
| 2016-12-16 | 1138.75 |
| 2016-12-19 | 1144.72 |
| 2016-12-20 | 1138.17 |
| 2016-12-21 | 1145.49 |
| 2016-12-22 | 1160.99 |
| 2016-12-23 | 1162.42 |
| 2016-12-26 | 1162.42 |
| 2016-12-27 | 1165.72 |
| 2016-12-28 | 1167.65 |
| 2016-12-29 | 1169.45 |
| 2016-12-30 | 1153.63 |
| 2017-01-02 | 1153.63 |
| 2017-01-03 | 1142.21 |
| 2017-01-04 | 1179.91 |
| 2017-01-05 | 1189.70 |
| 2017-01-06 | 1183.41 |
| 2017-01-09 | 1189.28 |
| 2017-01-10 | 1192.90 |
| 2017-01-11 | 1196.64 |
| 2017-01-12 | 1215.49 |
| 2017-01-13 | 1208.93 |
| 2017-01-16 | 1210.25 |
| 2017-01-17 | 1222.44 |
| 2017-01-18 | 1229.38 |
| 2017-01-19 | 1225.11 |
| 2017-01-20 | 1221.11 |
| 2017-01-23 | 1240.87 |
| 2017-01-24 | 1240.86 |
| 2017-01-25 | 1246.58 |
| 2017-01-26 | 1248.79 |
| 2017-01-27 | 1260.65 |
| 2017-01-30 | 1251.16 |
| 2017-01-31 | 1257.63 |
| 2017-02-01 | 1238.52 |
| 2017-02-02 | 1249.34 |
| 2017-02-03 | 1269.23 |
| 2017-02-06 | 1263.94 |
| 2017-02-07 | 1263.23 |
| 2017-02-08 | 1260.06 |
| 2017-02-09 | 1241.00 |
| 2017-02-10 | 1236.30 |
| 2017-02-13 | 1239.98 |
| 2017-02-14 | 1238.48 |
| 2017-02-15 | 1251.09 |
| 2017-02-16 | 1229.79 |
| 2017-02-17 | 1219.43 |
| 2017-02-20 | 1227.71 |
| 2017-02-21 | 1227.76 |
| 2017-02-22 | 1214.97 |
| 2017-02-23 | 1240.56 |
| 2017-02-24 | 1222.85 |
| 2017-02-27 | 1229.49 |
| 2017-02-28 | 1255.63 |
| 2017-03-01 | 1234.11 |
| 2017-03-02 | 1225.59 |
| 2017-03-03 | 1212.56 |
| 2017-03-06 | 1209.31 |
| 2017-03-07 | 1204.36 |
| 2017-03-08 | 1192.23 |
| 2017-03-09 | 1172.93 |
| 2017-03-10 | 1189.88 |
| 2017-03-13 | 1195.04 |
| 2017-03-14 | 1188.22 |
| 2017-03-15 | 1179.16 |
| 2017-03-16 | 1197.66 |
| 2017-03-17 | 1201.53 |
| 2017-03-20 | 1165.98 |
| 2017-03-21 | 1175.00 |
| 2017-03-22 | 1166.76 |
| 2017-03-23 | 1160.17 |
| 2017-03-24 | 1164.13 |
| 2017-03-27 | 1162.10 |
| 2017-03-28 | 1159.61 |
| 2017-03-29 | 1170.58 |
| 2017-03-30 | 1179.89 |
| 2017-03-31 | 1175.24 |
| 2017-04-03 | 1189.40 |
| 2017-04-04 | 1184.77 |
| 2017-04-05 | 1181.55 |
| 2017-04-06 | 1186.87 |
| 2017-04-07 | 1170.97 |
| 2017-04-10 | 1170.71 |
| 2017-04-11 | 1166.17 |
| 2017-04-12 | 1161.90 |
| 2017-04-13 | 1173.48 |
| 2017-04-14 | 1173.48 |
| 2017-04-17 | 1178.34 |
| 2017-04-18 | 1177.13 |
| 2017-04-19 | 1174.29 |
| 2017-04-20 | 1175.20 |
| 2017-04-21 | 1171.70 |
| 2017-04-24 | 1178.24 |
| 2017-04-25 | 1167.42 |
| 2017-04-26 | 1179.99 |
| 2017-04-27 | 1179.82 |
| 2017-04-28 | 1192.62 |
| 2017-05-01 | 1200.21 |
| 2017-05-02 | 1209.24 |
| 2017-05-03 | 1205.29 |
| 2017-05-04 | 1191.81 |
| 2017-05-05 | 1198.84 |
| 2017-05-08 | 1213.01 |
| 2017-05-09 | 1201.13 |
| 2017-05-10 | 1204.86 |
| 2017-05-11 | 1198.02 |
| 2017-05-12 | 1190.32 |
| 2017-05-15 | 1190.61 |
| 2017-05-16 | 1180.51 |
| 2017-05-17 | 1194.44 |
| 2017-05-18 | 1176.08 |
| 2017-05-19 | 1182.52 |
| 2017-05-22 | 1204.99 |
| 2017-05-23 | 1202.61 |
| 2017-05-24 | 1204.30 |
| 2017-05-25 | 1216.34 |
| 2017-05-26 | 1223.67 |
| 2017-05-29 | 1226.72 |
| 2017-05-30 | 1226.76 |
| 2017-05-31 | 1222.41 |
| 2017-06-01 | 1224.07 |
| 2017-06-02 | 1248.24 |
| 2017-06-05 | 1249.12 |
| 2017-06-06 | 1263.09 |
| 2017-06-07 | 1258.11 |
| 2017-06-08 | 1257.36 |
| 2017-06-09 | 1252.34 |
| 2017-06-12 | 1249.46 |
| 2017-06-13 | 1253.37 |
| 2017-06-14 | 1274.51 |
| 2017-06-15 | 1261.39 |
| 2017-06-16 | 1282.55 |
| 2017-06-19 | 1285.00 |
| 2017-06-20 | 1277.67 |
| 2017-06-21 | 1263.57 |
| 2017-06-22 | 1279.16 |
| 2017-06-23 | 1278.72 |
| 2017-06-26 | 1295.49 |
| 2017-06-27 | 1302.90 |
| 2017-06-28 | 1307.06 |
| 2017-06-29 | 1322.93 |
| 2017-06-30 | 1306.10 |
| 2017-07-03 | 1291.35 |
| 2017-07-04 | 1304.28 |
| 2017-07-05 | 1288.50 |
| 2017-07-06 | 1293.20 |
| 2017-07-07 | 1299.87 |
| 2017-07-10 | 1284.29 |
| 2017-07-11 | 1279.05 |
| 2017-07-12 | 1280.73 |
| 2017-07-13 | 1297.77 |
| 2017-07-14 | 1307.92 |
| 2017-07-17 | 1317.70 |
| 2017-07-18 | 1324.55 |
| 2017-07-19 | 1328.23 |
| 2017-07-20 | 1312.74 |
#2017-07-21|1320.99
#2017-07-24|1325.41
#2017-07-25|1336.23
#2017-07-26|1329.72
#2017-07-27|1333.54
#2017-07-28|1322.37
#2017-07-31|1330.11
#2017-08-01|1341.31
#2017-08-02|1334.90
#2017-08-03|1334.04
#2017-08-04|1324.81
#2017-08-07|1318.58
#2017-08-08|1320.96
#2017-08-09|1324.83
#2017-08-10|1316.57
#2017-08-11|1310.12
#2017-08-14|1316.66
#2017-08-15|1316.65
#2017-08-16|1330.73
#2017-08-17|1343.02
#2017-08-18|1352.04
#2017-08-21|1354.17
#2017-08-22|1347.65
#2017-08-23|1333.23
#2017-08-24|1327.34
#2017-08-25|1323.27
#2017-08-28|1319.47
#2017-08-29|1306.57
#2017-08-30|1303.40
#2017-08-31|1302.64
#2017-09-01|1308.99
#2017-09-04|1307.52
#2017-09-05|1316.26
#2017-09-06|1304.60
#2017-09-07|1316.18
#2017-09-08|1336.90
#2017-09-11|1330.92
#2017-09-12|1338.49
#2017-09-13|1330.54
#2017-09-14|1317.00
#2017-09-15|1316.54
#2017-09-18|1306.72
#2017-09-19|1314.81
#2017-09-20|1344.39
#2017-09-21|1331.11
#2017-09-22|1338.90
#2017-09-25|1336.09
#2017-09-26|1319.78
#2017-09-27|1327.85
#2017-09-28|1322.48
#2017-09-29|1326.19
#2017-10-02|1313.75
#2017-10-03|1299.90
#2017-10-04|1298.60
#2017-10-05|1294.28
#2017-10-06|1284.53
#2017-10-09|1285.27
#2017-10-10|1292.29
#2017-10-11|1291.29
#2017-10-12|1296.84
#2017-10-13|1306.67
#2017-10-16|1313.85
#2017-10-17|1311.85
#2017-10-18|1313.24
#2017-10-19|1298.71
#2017-10-20|1294.93
#2017-10-23|1294.84
#2017-10-24|1286.10
#2017-10-25|1266.42
#2017-10-26|1245.75
#2017-10-27|1243.77
#2017-10-30|1255.23
#2017-10-31|1245.80
#2017-11-01|1246.28
#2017-11-02|1242.86
#2017-11-03|1239.80
#2017-11-06|1237.36
#2017-11-07|1252.11
#2017-11-08|1259.54
#2017-11-09|1254.35
#2017-11-10|1245.85
#2017-11-13|1231.17
#2017-11-14|1243.29
#2017-11-15|1235.22
#2017-11-16|1232.61
#2017-11-17|1228.22
#2017-11-20|1238.34
#2017-11-21|1227.29
#2017-11-22|1211.87
#2017-11-23|1218.48
#2017-11-24|1227.72
#2017-11-27|1247.18
#2017-11-28|1239.08
#2017-11-29|1238.12
#2017-11-30|1232.09
#2017-12-01|1241.24
#2017-12-04|1232.81
#2017-12-05|1242.61
#2017-12-06|1232.54
#2017-12-07|1246.17
#2017-12-08|1261.29
#2017-12-11|1288.80
#2017-12-12|1295.42
#2017-12-13|1310.73
#2017-12-14|1319.12
#2017-12-15|1326.03
#2017-12-18|1321.63
#2017-12-19|1323.41
#2017-12-20|1321.98
#2017-12-21|1324.90
#2017-12-22|1327.82
#2017-12-25|1327.82
#2017-12-26|1329.81
#2017-12-27|1333.86
#2017-12-28|1342.27
#2017-12-29|1344.59
#2018-01-01|1344.59
#2018-01-02|1344.12
#2018-01-03|1346.82
#2018-01-04|1359.57
#2018-01-05|1368.41
#2018-01-08|1357.88
#2018-01-09|1345.88
#2018-01-10|1343.69
#2018-01-11|1329.64
#2018-01-12|1320.64
#2018-01-15|1326.81
#2018-01-16|1326.36
#2018-01-17|1350.75
#2018-01-18|1342.37
#2018-01-19|1336.95
#2018-01-22|1355.09
#2018-01-23|1348.44
#2018-01-24|1362.98
#2018-01-25|1362.18
#2018-01-26|1344.75
#2018-01-29|1344.87
#2018-01-30|1347.95
#2018-01-31|1386.87
#2018-02-01|1372.50
#2018-02-02|1371.67
#2018-02-05|1336.99
#2018-02-06|1336.08
#2018-02-07|1324.66
#2018-02-08|1309.61
#2018-02-09|1300.90
#2018-02-12|1287.29
#2018-02-13|1305.00
#2018-02-14|1291.37
#2018-02-15|1299.10
#2018-02-16|1324.24
#2018-02-19|1313.98
#2018-02-20|1308.60
#2018-02-21|1270.86
#2018-02-22|1277.97
#2018-02-23|1281.38
#2018-02-26|1287.97
#2018-02-27|1285.26
#2018-02-28|1282.31
#2018-03-01|1279.26
#2018-03-02|1267.25
#2018-03-05|1268.14
#2018-03-06|1292.30
#2018-03-07|1268.57
#2018-03-08|1269.88
#2018-03-09|1279.57
#2018-03-12|1286.26
#2018-03-13|1293.67
#2018-03-14|1279.07
#2018-03-15|1276.94
#2018-03-16|1264.50
#2018-03-19|1275.69
#2018-03-20|1274.69
#2018-03-21|1297.55
#2018-03-22|1302.31
#2018-03-23|1292.80
#2018-03-26|1276.91
#2018-03-27|1288.21
#2018-03-28|1252.92
#2018-03-29|1230.33
#2018-03-30|1230.33
#2018-04-02|1232.38
#2018-04-03|1237.56
#2018-04-04|1260.30
#2018-04-05|1250.44
#2018-04-06|1254.08
#2018-04-09|1278.69
#2018-04-10|1289.06
#2018-04-11|1281.79
#2018-04-12|1266.90
#2018-04-13|1267.74
#2018-04-16|1270.63
#2018-04-17|1247.93
#2018-04-18|1253.85
#2018-04-19|1249.92
#2018-04-20|1220.58
#2018-04-23|1200.99
#2018-04-24|1194.49
#2018-04-25|1185.68
#2018-04-26|1188.34
#2018-04-27|1206.37
#2018-04-30|1209.35
#2018-05-01|1196.84
#2018-05-02|1209.93
#2018-05-03|1225.09
#2018-05-04|1227.93
#2018-05-07|1234.93
#2018-05-08|1221.41
#2018-05-09|1233.10
#2018-05-10|1227.46
#2018-05-11|1242.17
#2018-05-14|1247.15
#2018-05-15|1235.07
#2018-05-16|1192.95
#2018-05-17|1195.91
#2018-05-18|1209.80
#2018-05-21|1201.37
#2018-05-22|1205.19
#2018-05-23|1178.18
#2018-05-24|1187.57
#2018-05-25|1203.31
#2018-05-28|1208.95
#2018-05-29|1197.59
#2018-05-30|1221.62
#2018-05-31|1224.94
#2018-06-01|1214.03
#2018-06-04|1223.07
#2018-06-05|1243.46
#2018-06-06|1264.45
#2018-06-07|1288.98
#2018-06-08|1293.92
#2018-06-11|1307.73
#2018-06-12|1302.47
#2018-06-13|1306.33
#2018-06-14|1302.98
#2018-06-15|1301.80
#2018-06-18|1295.44
#2018-06-19|1282.18
#2018-06-20|1255.51
#2018-06-21|1269.74
#2018-06-22|1297.53
#2018-06-25|1290.75
#2018-06-26|1274.39
#2018-06-27|1270.96
#2018-06-28|1270.36
#2018-06-29|1266.48
#2018-07-02|1244.90
#2018-07-03|1256.12
#2018-07-04|1268.02
#2018-07-05|1262.43
#2018-07-06|1279.84
#2018-07-09|1282.60
#2018-07-10|1285.91
#2018-07-11|1271.74
#2018-07-12|1261.06
#2018-07-13|1264.65
#2018-07-16|1256.08
#2018-07-17|1257.40
#2018-07-18|1249.84
#2018-07-19|1232.71
#2018-07-20|1258.45
#2018-07-23|1237.40
#2018-07-24|1246.77
#2018-07-25|1251.70
#2018-07-26|1248.86
#2018-07-27|1258.49
#2018-07-30|1256.91
#2018-07-31|1248.14
#2018-08-01|1236.02
#2018-08-02|1228.23
#2018-08-03|1231.84
#2018-08-06|1236.74
#2018-08-07|1232.15
#2018-08-08|1229.86
#2018-08-09|1224.52
#2018-08-10|1234.93
#2018-08-13|1216.63
#2018-08-14|1227.49
#2018-08-15|1220.57
#2018-08-16|1232.20
#2018-08-17|1243.56
#2018-08-20|1258.96
#2018-08-21|1267.98
#2018-08-22|1278.03
#2018-08-23|1270.25
#2018-08-24|1281.54
#2018-08-27|1297.22
#2018-08-28|1302.46
#2018-08-29|1333.23
#2018-08-30|1322.06
#2018-08-31|1314.63
#2018-09-03|1293.91
#2018-09-04|1282.89
#2018-09-05|2922.17
#2018-09-06|1238.44
#2018-09-07|1231.27
#2018-09-10|1217.28
#2018-09-11|1244.14
#2018-09-12|1247.01
#2018-09-13|1259.07
#2018-09-14|1256.99
#2018-09-17|1263.64
#2018-09-18|1269.19
#2018-09-19|1279.91
#2018-09-20|1292.29
#2018-09-21|1304.53
#2018-09-24|1292.75
#2018-09-25|1290.54
#2018-09-26|1289.56
#2018-09-27|1274.16
#2018-09-28|1283.14
#2018-10-01|1277.79
#2018-10-02|1275.49
#2018-10-03|1256.16
#2018-10-04|1239.72
#2018-10-05|1226.17
#2018-10-08|1213.44
#2018-10-09|1199.69
#2018-10-10|1199.67
#2018-10-11|1146.38
#2018-10-12|1176.80
#2018-10-15|1182.96
#2018-10-16|1182.78
#2018-10-17|1201.48
#2018-10-18|1197.53
#2018-10-19|1186.40
#2018-10-22|1179.66
#2018-10-23|1151.60
#2018-10-24|1145.04
#2018-10-25|1132.57
#2018-10-26|1132.43
#2018-10-29|1146.25
#2018-10-30|1162.57
#2018-10-31|1174.51
#2018-11-01|1216.32
#2018-11-02|1218.92
#2018-11-05|1206.03
#2018-11-06|1216.01
#2018-11-07|1236.79
#2018-11-08|1242.79
#2018-11-09|1237.84
#2018-11-12|1236.95
#2018-11-13|1219.50
#2018-11-14|1212.57
#2018-11-15|1222.38
#2018-11-16|1223.06
#2018-11-19|1216.45
#2018-11-20|1195.15
#2018-11-21|1173.76
#2018-11-22|1180.81
#2018-11-23|1172.80
#2018-11-26|1163.83
#2018-11-27|1176.77
#2018-11-28|1183.13
#2018-11-29|1209.44
#2018-11-30|1207.96
#2018-12-03|1235.69
#2018-12-04|1237.04
#2018-12-05|1212.57
#2018-12-06|1202.60
#2018-12-07|1204.75
#2018-12-10|1189.05
#2018-12-11|1187.99
#2018-12-12|1195.32
#2018-12-13|1211.12
#2018-12-14|1173.17
#2018-12-17|1181.29
#2018-12-18|1182.06
#2018-12-19|1195.46
#2018-12-20|1184.45
#2018-12-21|1172.53
#2018-12-24|1174.08
#2018-12-25|1174.08
#2018-12-26|1177.14
#2018-12-27|1186.17
#2018-12-28|1177.96
#2018-12-31|1181.37
#2019-01-01|1181.37
#2019-01-02|1174.50
#2019-01-03|1171.60
#2019-01-04|1187.14
#2019-01-07|1199.30
#2019-01-08|1189.56
#2019-01-09|1226.10
#2019-01-10|1219.17
#2019-01-11|1226.71
#2019-01-14|1233.49
#2019-01-15|1232.00
#2019-01-16|1236.95
#2019-01-17|1238.88
#2019-01-18|1246.04
#2019-01-21|1247.27
#2019-01-22|1239.10
#2019-01-23|1251.45
#2019-01-24|1251.04
#2019-01-25|1256.74
#2019-01-28|1255.05
#2019-01-29|1227.84
#2019-01-30|1210.15
#2019-01-31|1246.00
#2019-02-01|1242.32
#2019-02-04|1232.42
#2019-02-05|1256.98
#2019-02-06|1247.95
#2019-02-07|1242.08
#2019-02-08|1251.28
#2019-02-11|1252.39
#2019-02-12|1261.80
#2019-02-13|1288.91
#2019-02-14|1279.36
#2019-02-15|1270.28
#2019-02-18|1274.40
#2019-02-19|1269.18
#2019-02-20|1282.58
#2019-02-21|1289.40
#2019-02-22|1291.98
#2019-02-25|1307.58
#2019-02-26|1306.85
#2019-02-27|1297.58
#2019-02-28|1296.18
#2019-03-01|1301.74
#2019-03-04|1303.03
#2019-03-05|1296.23
#2019-03-06|1296.67
#2019-03-07|1298.02
#2019-03-08|1306.08
#2019-03-11|1298.40
#2019-03-12|1306.99
#2019-03-13|1294.52
#2019-03-14|1302.63
#2019-03-15|1309.09
#2019-03-18|1316.47
#2019-03-19|1313.54
#2019-03-20|1295.46
#2019-03-21|1312.28
#2019-03-22|1325.23
#2019-03-25|1330.70
#2019-03-26|1342.88
#2019-03-27|1341.19
#2019-03-28|1347.48
#2019-03-29|1361.14
#2019-04-01|1359.51
#2019-04-02|1363.80
#2019-04-03|1365.73
#2019-04-04|1348.29
#2019-04-05|1329.49
#2019-04-08|1330.45
#2019-04-09|1322.21
#2019-04-10|1309.21
#2019-04-11|1310.59
#2019-04-12|1319.01
#2019-04-15|1337.00
#2019-04-16|1356.01
#2019-04-17|1359.52
#2019-04-18|1344.95
#2019-04-19|1344.95
#2019-04-22|1344.65
#2019-04-23|1353.50
#2019-04-24|1363.06
#2019-04-25|1365.02
#2019-04-26|1357.81
#2019-04-29|1370.86
#2019-04-30|1375.07
#2019-05-01|1358.27
#2019-05-02|1357.62
#2019-05-03|1362.94
#2019-05-06|1334.65
#2019-05-07|1343.53
#2019-05-08|1339.07
#2019-05-09|1348.06
#2019-05-10|1349.99
#2019-05-13|1360.41
#2019-05-14|1351.06
#2019-05-15|1357.40
#2019-05-16|1362.30
#2019-05-17|1357.27
#2019-05-20|1362.50
#2019-05-21|1361.17
#2019-05-22|1354.74
#2019-05-23|1366.68
#2019-05-24|1363.63
#2019-05-27|1347.87
#2019-05-28|1335.18
#2019-05-29|1326.25
#2019-05-30|1319.74
#2019-05-31|1340.93
#2019-06-03|1351.62
#2019-06-04|1307.72
#2019-06-05|1315.63
#2019-06-06|1321.39
#2019-06-07|1339.91
#2019-06-10|1313.91
#2019-06-11|1328.95
#2019-06-12|1341.92
#2019-06-13|1337.17
#2019-06-14|1329.57
#2019-06-17|1309.41
#2019-06-18|1308.69
#2019-06-19|1332.42
#2019-06-20|1348.36
#2019-06-21|1333.26
#2019-06-24|1363.79
#2019-06-25|1378.90
#2019-06-26|1378.37
#2019-06-27|1395.65
#2019-06-28|1413.17
#2019-07-01|1406.42
#2019-07-02|1416.65
#2019-07-03|1429.81
#2019-07-04|1422.60
#2019-07-05|1412.87
#2019-07-08|1412.96
#2019-07-09|1403.86
#2019-07-10|1437.81
#2019-07-11|1447.66
#2019-07-12|1462.40
#2019-07-15|1465.75
#2019-07-16|1445.72
#2019-07-17|1462.86
#2019-07-18|1486.55
#2019-07-19|1495.44
#2019-07-22|1510.39
#2019-07-23|1507.87
#2019-07-24|1485.35
#2019-07-25|1497.80
#2019-07-26|1468.17
#2019-07-29|1480.36
#2019-07-30|1489.99
#2019-07-31|1483.61
#2019-08-01|1469.28
#2019-08-02|1463.16
#2019-08-05|1449.02
#2019-08-06|1422.48
#2019-08-07|1430.01
#2019-08-08|1437.84
#2019-08-09|1434.63
#2019-08-12|1432.06
#2019-08-13|1425.86
#2019-08-14|1420.68
#2019-08-15|1403.75
#2019-08-16|1394.13
#2019-08-19|1412.19
#2019-08-20|1428.62
#2019-08-21|1387.45
#2019-08-22|1371.94
#2019-08-23|1360.75
#2019-08-26|1345.02
#2019-08-27|1342.23
#2019-08-28|1357.06
#2019-08-29|1349.75
#2019-08-30|1378.34
#2019-09-02|1381.77
#2019-09-03|1401.01
#2019-09-04|1413.52
#2019-09-05|1426.82
#2019-09-06|1463.34
#2019-09-09|1448.46
#2019-09-10|1432.93
#2019-09-11|1399.98
#2019-09-12|1393.75
#2019-09-13|1376.98
#2019-09-16|1376.44
#2019-09-17|1376.09
#2019-09-18|1353.56
#2019-09-19|1354.61
#2019-09-20|1346.84
#2019-09-23|1367.25
#2019-09-24|1367.91
#2019-09-25|1355.55
#2019-09-26|1346.79
#2019-09-27|1348.42
#2019-09-30|1348.72
#2019-10-01|1360.18
#2019-10-02|1355.85
#2019-10-03|1348.61
#2019-10-04|1369.37
#2019-10-07|1374.39
#2019-10-08|1381.53
#2019-10-09|1376.34
#2019-10-10|1367.85
#2019-10-11|1385.59
#2019-10-14|1397.64
#2019-10-15|1401.98
#2019-10-16|1422.02
#2019-10-17|1424.26
#2019-10-18|1422.19
#2019-10-21|1421.35
#2019-10-22|1432.82
#2019-10-23|1387.62
#2019-10-24|1378.99
#2019-10-25|1376.83
#2019-10-28|1373.00
#2019-10-29|1390.99
#2019-10-30|1394.36
#2019-10-31|1405.73
#2019-11-01|1416.39
#2019-11-04|1411.03
#2019-11-05|1404.49
#2019-11-06|1387.11
#2019-11-07|1412.70
#2019-11-08|1425.02
#2019-11-11|1435.31
#2019-11-12|1429.87
#2019-11-13|1438.50
#2019-11-14|1435.16
#2019-11-15|1441.39
#2019-11-18|1437.02
#2019-11-19|1457.07
#2019-11-20|1475.66
#2019-11-21|1474.00
#2019-11-22|1475.67
#2019-11-25|1482.22
#2019-11-26|1485.40
#2019-11-27|1504.80
#2019-11-28|1517.05
#2019-11-29|1530.28
#2019-12-02|1550.16
#2019-12-03|1526.40
#2019-12-04|1528.51
#2019-12-05|1537.58
#2019-12-06|1547.77
#2019-12-09|1539.58
#2019-12-10|1549.34
#2019-12-11|1548.03
#2019-12-12|1556.56
#2019-12-13|1547.90
#2019-12-16|1549.55
#2019-12-17|1547.50
#2019-12-18|1562.61
#2019-12-19|1591.22
#2019-12-20|1581.04
#2019-12-23|1596.18
#2019-12-24|1611.53
#2019-12-25|1611.53
#2019-12-26|1616.33
#2019-12-27|1615.38
#2019-12-30|1613.61
#2019-12-31|1598.11
#2020-01-01|1598.11
#2020-01-02|1589.57
#2020-01-03|1596.71
#2020-01-06|1609.09
#2020-01-07|1596.89
#2020-01-08|1585.33
#2020-01-09|1574.63
#2020-01-10|1588.50
#2020-01-13|1580.19
#2020-01-14|1588.92
#2020-01-15|1595.27
#2020-01-16|1622.14
#2020-01-17|1616.37
#2020-01-20|1607.09
#2020-01-21|1610.89
#2020-01-22|1628.63
#2020-01-23|1625.13
#2020-01-24|1625.91
#2020-01-27|1600.11
#2020-01-28|1577.13
#2020-01-29|1581.63
#2020-01-30|1576.26
#2020-01-31|1583.97
#2020-02-03|1565.58
#2020-02-04|1562.22
#2020-02-05|1578.61
#2020-02-06|1577.68
#2020-02-07|1588.69
#2020-02-10|1576.58
#2020-02-11|1608.77
#2020-02-12|1632.86
#2020-02-13|1626.58
#2020-02-14|1615.19
#2020-02-17|1631.91
#2020-02-18|1625.73
#2020-02-19|1629.15
#2020-02-20|1627.80
#2020-02-21|1634.05
#2020-02-24|1592.89
#2020-02-25|1570.95
#2020-02-26|1541.59
#2020-02-27|1538.37
#2020-02-28|1483.06
#2020-03-02|1485.85
#2020-03-03|1543.45
#2020-03-04|1542.47
#2020-03-05|1579.07
#2020-03-06|1555.18
#2020-03-09|1530.44
#2020-03-10|1485.34
#2020-03-11|1487.19
#2020-03-12|1370.07
#2020-03-13|1324.92
#2020-03-16|1283.75
#2020-03-17|1252.18
#2020-03-18|1216.78
#2020-03-19|1199.83
#2020-03-20|1181.61
#2020-03-23|1124.70
#2020-03-24|1233.04
#2020-03-25|1240.04
#2020-03-26|1325.22
#2020-03-27|1321.25
#2020-03-30|1348.20
#2020-03-31|1333.39
#2020-04-01|1365.47
#2020-04-02|1330.15
#2020-04-03|1328.31
#2020-04-06|1338.15
#2020-04-07|1344.23
#2020-04-08|1387.16
#2020-04-09|1393.88
#2020-04-10|1393.88
#2020-04-13|1399.43
#2020-04-14|1430.11
#2020-04-15|1444.43
#2020-04-16|1439.28
#2020-04-17|1493.36
#2020-04-20|1500.70
#2020-04-21|1437.42
#2020-04-22|1428.08
#2020-04-23|1446.41
#2020-04-24|1442.44
#2020-04-27|1468.35
#2020-04-28|1523.30
#2020-04-29|1506.52
#2020-04-30|1497.83
#2020-05-01|1462.54
#2020-05-04|1469.26
#2020-05-05|1471.89
#2020-05-06|1481.23
#2020-05-07|1495.99
#2020-05-08|1530.97
#2020-05-11|1521.27
#2020-05-12|1536.29
#2020-05-13|1524.08
#2020-05-14|1492.95
#2020-05-15|1471.43
#2020-05-18|1501.21
#2020-05-19|1525.08
#2020-05-20|1533.75
#2020-05-21|1511.94
#2020-05-22|1492.98
#2020-05-25|1523.92
#2020-05-26|1587.96
#2020-05-27|1574.36
#2020-05-28|1560.20
#2020-05-29|1560.10
#2020-06-01|1589.88
#2020-06-02|1624.80
#2020-06-03|1649.11
#2020-06-04|1670.02
#2020-06-05|1651.15
#2020-06-08|1712.75
#2020-06-09|1644.01
#2020-06-10|1654.80
#2020-06-11|1632.35
#2020-06-12|1587.24
#2020-06-15|1588.82
#2020-06-16|1595.63
#2020-06-17|1695.22
#2020-06-18|1667.44
#2020-06-19|1659.24
#2020-06-22|1651.01
#2020-06-23|1664.03
#2020-06-24|1677.06
#2020-06-25|1653.83
#2020-06-26|1663.48
#2020-06-29|1700.41
#2020-06-30|1755.55
#2020-07-01|1737.81
#2020-07-02|1767.61
#2020-07-03|1779.58
#2020-07-06|1792.01
#2020-07-07|1815.97
#2020-07-08|1815.04
#2020-07-09|1787.24
#2020-07-10|1797.13
#2020-07-13|1806.38
#2020-07-14|1790.08
#2020-07-15|1829.24
#2020-07-16|1788.93
#2020-07-17|1797.22
#2020-07-20|1804.63
#2020-07-21|1878.80
#2020-07-22|1870.79
#2020-07-23|1852.23
#2020-07-24|1838.12
#2020-07-27|1847.62
#2020-07-28|1834.48
#2020-07-29|1836.71
#2020-07-30|1853.78
#2020-07-31|1852.34
#2020-08-03|1835.95
#2020-08-04|1862.98
#2020-08-05|1873.24
#2020-08-06|1858.89
#2020-08-07|1823.61
#2020-08-10|1821.26
#2020-08-11|1808.87
#2020-08-12|1792.40
#2020-08-13|1792.21
#2020-08-14|1805.88
#2020-08-17|1828.70
#2020-08-18|1871.13
#2020-08-19|1860.89
#2020-08-20|1805.00
#2020-08-21|1844.04
#2020-08-24|1854.73
#2020-08-25|1864.08
#2020-08-26|1885.68
#2020-08-27|1900.79
#2020-08-28|1928.63
#2020-08-31|1906.88
#2020-09-01|1876.59
#2020-09-02|1899.10
#2020-09-03|1908.34
#2020-09-04|1835.41
#2020-09-07|1838.87
#2020-09-08|1821.55
#2020-09-09|1800.51
#2020-09-10|1814.01
#2020-09-11|1794.66
#2020-09-14|1804.53
#2020-09-15|1799.97
#2020-09-16|1827.12
#2020-09-17|1801.50
#2020-09-18|1795.39
#2020-09-21|1749.34
#2020-09-22|1771.55
#2020-09-23|1791.65
#2020-09-24|1772.20
#2020-09-25|1792.54
#2020-09-28|1774.90
#2020-09-29|1780.05
#2020-09-30|1780.30
#2020-10-01|1804.48
#2020-10-02|1794.44
#2020-10-05|1818.97
#2020-10-06|1826.36
#2020-10-07|1814.20
#2020-10-08|1858.22
#2020-10-09|1880.79
#2020-10-12|1888.03
#2020-10-13|1910.50
#2020-10-14|1929.80
#2020-10-15|1869.32
#2020-10-16|1865.94
#2020-10-19|1876.32
#2020-10-20|1874.75
#2020-10-21|1895.87
#2020-10-22|1885.20
#2020-10-23|1880.85
#2020-10-26|1887.37
#2020-10-27|1856.14
#2020-10-28|1858.99
#2020-10-29|1835.15
#2020-10-30|1801.80
#2020-11-02|1812.69
#2020-11-03|1849.88
#2020-11-04|1864.66
#2020-11-05|1915.68
#2020-11-06|1921.10
#2020-11-09|1962.41
#2020-11-10|1905.50
#2020-11-11|1965.00
#2020-11-12|1956.14
#2020-11-13|1955.94
#2020-11-16|1978.76
#2020-11-17|1984.09
#2020-11-18|1967.33
#2020-11-19|1950.83
#2020-11-20|1954.42
#2020-11-23|1952.06
#2020-11-24|1989.37
#2020-11-25|2000.29
#2020-11-26|2007.40
#2020-11-27|2032.27
#2020-11-30|2053.16
#2020-12-01|2043.35
#2020-12-02|2026.72
#2020-12-03|2022.90
#2020-12-04|1999.62
#2020-12-07|2024.97
#2020-12-08|2026.21
#2020-12-09|2045.65
#2020-12-10|2050.41
#2020-12-11|2074.75
#2020-12-14|2057.70
#2020-12-15|2063.88
#2020-12-16|2090.04
#2020-12-17|2132.23
#2020-12-18|2068.63
#2020-12-21|2010.01
#2020-12-22|2047.37
#2020-12-23|2068.68
#2020-12-24|2078.76
#2020-12-25|2078.76
#2020-12-28|2073.86
#2020-12-29|2093.84
#2020-12-30|2090.80
#2020-12-31|2087.03
#2021-01-01|2087.03
#2021-01-04|2088.79
#2021-01-05|2137.77
#2021-01-06|2124.71
#2021-01-07|2077.21
#2021-01-08|2115.17
#2021-01-11|2044.22
#2021-01-12|2018.27
#2021-01-13|2013.33
#2021-01-14|2038.14
#2021-01-15|1987.55
#2021-01-18|1974.90
#2021-01-19|1983.71
#2021-01-20|2033.94
#2021-01-21|2045.07
#2021-01-22|2074.75
#2021-01-25|2089.59
#2021-01-26|2087.84
#2021-01-27|2101.77
#2021-01-28|2035.68
#2021-01-29|2050.72
#2021-02-01|2022.19
#2021-02-02|2006.41
#2021-02-03|2021.30
#2021-02-04|1997.41
#2021-02-05|2012.00
#2021-02-08|2027.50
#2021-02-09|1998.35
#2021-02-10|2003.23
#2021-02-11|1988.03
#2021-02-12|1965.86
#2021-02-15|1962.88
#2021-02-16|1976.77
#2021-02-17|1961.96
#2021-02-18|1964.15
#2021-02-19|1980.01
#2021-02-22|1972.49
#2021-02-23|1947.46
#2021-02-24|1922.10
#2021-02-25|1905.12
#2021-02-26|1867.52
#2021-03-01|1902.45
#2021-03-02|1899.14
#2021-03-03|1878.81
#2021-03-04|1839.45
#2021-03-05|1805.92
#2021-03-08|1780.97
#2021-03-09|1774.30
#2021-03-10|1807.84
#2021-03-11|1807.88
#2021-03-12|1839.89
#2021-03-15|1863.08
#2021-03-16|1902.53
#2021-03-17|1898.02
#2021-03-18|1893.18
#2021-03-19|1900.17
#2021-03-22|1872.12
#2021-03-23|1857.96
#2021-03-24|1858.29
#2021-03-25|1849.64
#2021-03-26|1869.44
#2021-03-29|1857.25
#2021-03-30|1874.88
#2021-03-31|1895.90
#2021-04-01|1897.44
#2021-04-02|1897.44
#2021-04-05|1910.10
#2021-04-06|1913.80
#2021-04-07|1934.37
#2021-04-08|1964.77
#2021-04-09|1954.66
#2021-04-12|1941.92
#2021-04-13|1975.59
#2021-04-14|2019.62
#2021-04-15|2005.57
#2021-04-16|2007.19
#2021-04-19|2031.51
#2021-04-20|2019.06
#2021-04-21|1985.71
#2021-04-22|1997.15
#2021-04-23|2004.12
#2021-04-26|2020.60
#2021-04-27|2004.39
#2021-04-28|2013.33
#2021-04-29|2037.23
#2021-04-30|2022.61
#2021-05-03|2021.75
#2021-05-04|2020.24
#2021-05-05|2021.06
#2021-05-06|2005.45
#2021-05-07|2005.46
#2021-05-10|1999.10
#2021-05-11|1972.44
#2021-05-12|1958.01
#2021-05-13|1872.11
#2021-05-14|1855.21
#2021-05-17|1875.96
#2021-05-18|1876.79
#2021-05-19|1835.85
#2021-05-20|1884.63
#2021-05-21|1903.90
#2021-05-24|1901.68
#2021-05-25|1873.42
#2021-05-26|1876.99
#2021-05-27|1871.21
#2021-05-28|1850.75
#2021-05-31|1877.57
#2021-06-01|1892.09
#2021-06-02|1870.71
#2021-06-03|1859.38
#2021-06-04|1862.54
#2021-06-07|1873.04
#2021-06-08|1878.39
#2021-06-09|1869.23
#2021-06-10|1879.15
#2021-06-11|1874.93
#2021-06-14|1866.28
#2021-06-15|1906.79
#2021-06-16|1895.89
#2021-06-17|1866.00
#2021-06-18|1865.52
#2021-06-21|1870.99
#2021-06-22|1872.61
#2021-06-23|1896.16
#2021-06-24|1896.47
#2021-06-25|1906.39
#2021-06-28|1898.31
#2021-06-29|1884.83
#2021-06-30|1873.46
#2021-07-01|1871.05
#2021-07-02|1886.87
#2021-07-05|1908.07
#2021-07-06|1877.17
#2021-07-07|1895.25
#2021-07-08|1878.71
#2021-07-09|1872.91
#2021-07-12|1894.34
#2021-07-13|1889.11
#2021-07-14|1900.46
#2021-07-15|1875.42
#2021-07-16|1887.59
#2021-07-19|1878.92
#2021-07-20|1882.41
#2021-07-21|1897.88
#2021-07-22|1896.97
#2021-07-23|1916.03
#2021-07-26|1913.12
#2021-07-27|1880.31
#2021-07-28|1860.12
#2021-07-29|1909.92
#2021-07-30|1882.07
#2021-08-02|1912.03
#2021-08-03|1925.79
#2021-08-04|1955.02
#2021-08-05|1967.33
#2021-08-06|1945.20
#2021-08-09|1936.97
#2021-08-10|1946.69
#2021-08-11|1933.66
#2021-08-12|1894.58
#2021-08-13|1927.05
#2021-08-16|1927.72
#2021-08-17|1898.32
#2021-08-18|1918.35
#2021-08-19|1929.88
#2021-08-20|1928.55
#2021-08-23|1964.52
#2021-08-24|1984.80
#2021-08-25|1995.29
#2021-08-26|1961.10
#2021-08-27|1973.59
#2021-08-30|1987.97
#2021-08-31|2004.59
#2021-09-01|2020.36
#2021-09-02|2043.09
#2021-09-03|2043.01
#2021-09-06|2054.26
#2021-09-07|2048.21
#2021-09-08|2018.85
#2021-09-09|1991.56
#2021-09-10|2009.83
#2021-09-13|2014.11
#2021-09-14|1983.45
#2021-09-15|1982.45
#2021-09-16|1975.32
#2021-09-17|1996.85
#2021-09-20|1966.02
#2021-09-21|1969.07
#2021-09-22|1990.21
#2021-09-23|2033.42
#2021-09-24|1979.69
#2021-09-27|1982.28
#2021-09-28|1910.75
#2021-09-29|1885.26
#2021-09-30|1920.02
#2021-10-01|1925.62
#2021-10-04|1925.68
#2021-10-05|1891.95
#2021-10-06|1878.27
#2021-10-07|1890.49
#2021-10-08|1894.09
#2021-10-11|1864.22
#2021-10-12|1859.94
#2021-10-13|1870.09
#2021-10-14|1917.03
#2021-10-15|1921.45
#2021-10-18|1912.49
#2021-10-19|1958.68
#2021-10-20|1976.55
#2021-10-21|1982.83
#2021-10-22|1989.41
#2021-10-25|2001.33
#2021-10-26|1991.62
#2021-10-27|1999.87
#2021-10-28|2012.46
#2021-10-29|1994.79
#2021-11-01|2019.33
#2021-11-02|1987.90
#2021-11-03|2000.97
#2021-11-04|1991.94
#2021-11-05|2021.63
#2021-11-08|1984.71
#2021-11-09|1991.74
#2021-11-10|1979.36
#2021-11-11|1935.28
#2021-11-12|1922.47
#2021-11-15|1966.34
#2021-11-16|1942.23
#2021-11-17|1947.46
#2021-11-18|1944.16
#2021-11-19|1942.48
#2021-11-22|1902.47
#2021-11-23|1889.17
#2021-11-24|1891.06
#2021-11-25|1912.32
#2021-11-26|1859.46
#2021-11-29|1860.07
#2021-11-30|1902.08
#2021-12-01|1922.91
#2021-12-02|1872.20
#2021-12-03|1852.99
#2021-12-06|1838.71
#2021-12-07|1857.18
#2021-12-08|1903.12
#2021-12-09|1864.46
#2021-12-10|1873.87
#2021-12-13|1880.57
#2021-12-14|1878.91
#2021-12-15|1845.12
#2021-12-16|1863.23
#2021-12-17|1813.65
#2021-12-20|1831.97
#2021-12-21|1870.31
#2021-12-22|1898.64
#2021-12-23|1897.85
#2021-12-24|1894.90
#2021-12-27|1893.17
#2021-12-28|1890.30
#2021-12-29|1914.21
#2021-12-30|1920.83
#2021-12-31|1908.73
#2022-01-03|1888.72
#2022-01-04|1920.58
#2022-01-05|1918.42
#2022-01-06|1832.15
#2022-01-07|1834.53
#2022-01-10|1808.76
#2022-01-11|1800.45
#2022-01-12|1825.46
#2022-01-13|1832.25
#2022-01-14|1787.33
#2022-01-17|1785.23
#2022-01-18|1777.95
#2022-01-19|1742.70
#2022-01-20|1736.61
#2022-01-21|1702.24
#2022-01-24|1680.02
#2022-01-25|1661.66
#2022-01-26|1668.47
#2022-01-27|1596.27
#2022-01-28|1575.43
#2022-01-31|1590.31
#2022-02-01|1632.36
#2022-02-02|1679.60
#2022-02-03|1672.51
#2022-02-04|1646.24
#2022-02-07|1658.15
#2022-02-08|1660.52
#2022-02-09|1700.48
#2022-02-10|1710.23
#2022-02-11|1646.50
#2022-02-14|1597.99
#2022-02-15|1602.95
#2022-02-16|1630.13
#2022-02-17|1632.10
#2022-02-18|1603.51
#2022-02-21|1593.14
#2022-02-22|1582.92
#2022-02-23|1594.20
#2022-02-24|1505.42
#2022-02-25|1561.50
#2022-02-28|1556.90
#2022-03-01|1611.82
#2022-03-02|1600.62
#2022-03-03|1628.49
#2022-03-04|1618.61
#2022-03-07|1575.19
#2022-03-08|1549.08
#2022-03-09|1568.04
#2022-03-10|1603.68
#2022-03-11|1558.40
#2022-03-14|1547.91
#2022-03-15|1548.08
#2022-03-16|1580.22
#2022-03-17|1637.05
#2022-03-18|1657.95
#2022-03-21|1664.94
#2022-03-22|1669.02
#2022-03-23|1661.41
#2022-03-24|1648.60
#2022-03-25|1665.83
#2022-03-28|1615.57
#2022-03-29|1632.32
#2022-03-30|1694.40
#2022-03-31|1666.04
#2022-04-01|1647.35
#2022-04-04|1665.78
#2022-04-05|1699.33
#2022-04-06|1672.58
#2022-04-07|1656.29
#2022-04-08|1641.17
#2022-04-11|1613.97
#2022-04-12|1621.96
#2022-04-13|1596.37
#2022-04-14|1609.67
#2022-04-15|1609.67
#2022-04-18|1596.63
#2022-04-19|1582.34
#2022-04-20|1631.02
#2022-04-21|1604.78
#2022-04-22|1564.59
#2022-04-25|1552.60
#2022-04-26|1531.35
#2022-04-27|1507.91
#2022-04-28|1500.03
#2022-04-29|1515.87
#2022-05-02|1475.53
#2022-05-03|1469.96
#2022-05-04|1480.59
#2022-05-05|1502.53
#2022-05-06|1463.09
#2022-05-09|1408.43
#2022-05-10|1393.31
#2022-05-11|1392.08
#2022-05-12|1331.98
#2022-05-13|1368.64
#2022-05-16|1385.37
#2022-05-17|1388.05
#2022-05-18|1399.19
#2022-05-19|1395.30
#2022-05-20|1411.51
#2022-05-23|1434.04
#2022-05-24|1417.32
#2022-05-25|1406.57
#2022-05-26|1396.89
#2022-05-27|1411.48
#2022-05-30|1443.82
#2022-05-31|1450.24
#2022-06-01|1449.26
#2022-06-02|1447.68
#2022-06-03|1459.75
#2022-06-06|1454.64
#2022-06-07|1409.81
#2022-06-08|1424.69
#2022-06-09|1401.73
#2022-06-10|1391.22
#2022-06-13|1346.13
#2022-06-14|1305.46
#2022-06-15|1306.60
#2022-06-16|1313.16
#2022-06-17|1278.29
#2022-06-20|1306.90
#2022-06-21|1318.69
#2022-06-22|1310.62
#2022-06-23|1324.62
#2022-06-24|1346.69
#2022-06-27|1364.30
#2022-06-28|1352.99
#2022-06-29|1322.88
#2022-06-30|1310.16
#2022-07-01|1288.11
#2022-07-04|1313.65
#2022-07-05|1318.33
#2022-07-06|1356.55
#2022-07-07|1357.69
#2022-07-08|1373.49
#2022-07-11|1335.49
#2022-07-12|1342.39
#2022-07-13|1354.85
#2022-07-14|1348.58
#2022-07-15|1354.36
#2022-07-18|1367.50
#2022-07-19|1360.54
#2022-07-20|1385.06
#2022-07-21|1398.94
#2022-07-22|1409.42
#2022-07-25|1394.83
#2022-07-26|1386.28
#2022-07-27|1377.55
#2022-07-28|1419.44
#2022-07-29|1438.78
#2022-08-01|1456.01
#2022-08-02|1442.92
#2022-08-03|1460.60
#2022-08-04|1477.72
#2022-08-05|1455.42
#2022-08-08|1458.99
#2022-08-09|1475.27
#2022-08-10|1494.79
#2022-08-11|1510.32
#2022-08-12|1491.60
#2022-08-15|1491.04
#2022-08-16|1489.77
#2022-08-17|1473.19
#2022-08-18|1449.60
#2022-08-19|1400.57
#2022-08-22|1407.96
#2022-08-23|1401.96
#2022-08-24|1407.06
#2022-08-25|1410.13
#2022-08-26|1399.17
#2022-08-29|1362.21
#2022-08-30|1378.37
#2022-08-31|1378.24
#2022-09-01|1362.86
#2022-09-02|1371.52
#2022-09-05|1359.95
#2022-09-06|1345.35
#2022-09-07|1337.51
#2022-09-08|1370.90
#2022-09-09|1397.79
#2022-09-12|1417.16
#2022-09-13|1391.18
#2022-09-14|1356.83
#2022-09-15|1349.27
#2022-09-16|1326.15
#2022-09-19|1321.02
#2022-09-20|1325.49
#2022-09-21|1305.45
#2022-09-22|1297.58
#2022-09-23|1248.11
#2022-09-26|1244.31
#2022-09-27|1225.83
#2022-09-28|1207.47
#2022-09-29|1229.29
#2022-09-30|1184.74
#2022-10-03|1184.90
#2022-10-04|1217.82
#2022-10-05|1225.66
#2022-10-06|1211.49
#2022-10-07|1195.69
#2022-10-10|1152.40
#2022-10-11|1162.82
#2022-10-12|1153.41
#2022-10-13|1140.17
#2022-10-14|1156.72
#2022-10-17|1159.57
#2022-10-18|1191.35
#2022-10-19|1196.62
#2022-10-20|1190.15
#2022-10-21|1179.86
#2022-10-24|1183.14
#2022-10-25|1223.14
#2022-10-26|1249.55
#2022-10-27|1262.75
#2022-10-28|1248.26
#2022-10-31|1273.42
#2022-11-01|1281.01
#2022-11-02|1270.09
#2022-11-03|1230.62
#2022-11-04|1266.56
#2022-11-07|1276.94
#2022-11-08|1272.59
#2022-11-09|1257.95
#2022-11-10|1254.37
#2022-11-11|1315.73
#2022-11-14|1300.25
#2022-11-15|1314.57
#2022-11-16|1303.90
#2022-11-17|1303.54
#2022-11-18|1332.39
#2022-11-21|1323.60
#2022-11-22|1338.60
#2022-11-23|1354.33
#2022-11-24|1363.06
#2022-11-25|1360.92
#2022-11-28|1343.43
#2022-11-29|1365.02
#2022-11-30|1390.16
#2022-12-01|1452.99
#2022-12-02|1446.47
#2022-12-05|1439.87
#2022-12-06|1423.64
#2022-12-07|1418.44
#2022-12-08|1422.44
#2022-12-09|1426.99
#2022-12-12|1415.10
#2022-12-13|1457.07
#2022-12-14|1454.16
#2022-12-15|1447.56
#2022-12-16|1434.71
#2022-12-19|1414.77
#2022-12-20|1388.42
#2022-12-21|1395.57
#2022-12-22|1399.63
#2022-12-23|1407.31
#2022-12-26|1407.31
#2022-12-27|1408.31
#2022-12-28|1420.34
#2022-12-29|1418.55
#2022-12-30|1415.18
#2023-01-02|1415.18
#2023-01-03|1399.69
#2023-01-04|1435.67
#2023-01-05|1426.44
#2023-01-06|1437.99
#2023-01-09|1457.50
#2023-01-10|1449.53
#2023-01-11|1435.45
#2023-01-12|1453.91
#2023-01-13|1465.16
#2023-01-16|1489.21
#2023-01-17|1507.59
#2023-01-18|1530.68
#2023-01-19|1503.01
#2023-01-20|1527.79
#2023-01-23|1533.05
#2023-01-24|1538.84
#2023-01-25|1530.60
#2023-01-26|1529.86
#2023-01-27|1539.01
#2023-01-30|1545.56
#2023-01-31|1530.20
#2023-02-01|1544.84
#2023-02-02|1586.69
#2023-02-03|1560.40
#2023-02-06|1532.40
#2023-02-07|1534.62
#2023-02-08|1550.90
#2023-02-09|1539.99
#2023-02-10|1533.01
#2023-02-13|1523.76
#2023-02-14|1537.06
#2023-02-15|1523.88
#2023-02-16|1545.56
#2023-02-17|1524.54
#2023-02-20|1507.34
#2023-02-21|1501.17
#2023-02-22|1490.82
#2023-02-23|1498.51
#2023-02-24|1489.35
#2023-02-27|1476.33
#2023-02-28|1488.54
#2023-03-01|1493.65
#2023-03-02|1488.97
#2023-03-03|1482.24
#2023-03-06|1500.26
#2023-03-07|1489.05
#2023-03-08|1472.52
#2023-03-09|1497.25
#2023-03-10|1501.30
#2023-03-13|1507.86
#2023-03-14|1494.57
#2023-03-15|1499.94
#2023-03-16|1512.46
#2023-03-17|1529.24
#2023-03-20|1520.67
#2023-03-21|1501.62
#2023-03-22|1529.38
#2023-03-23|1548.56
#2023-03-24|1525.14
#2023-03-27|1523.43
#2023-03-28|1543.86
#2023-03-29|1532.45
#2023-03-30|1557.22
#2023-03-31|1562.95
#2023-04-03|1573.45
#2023-04-04|1580.39
#2023-04-05|1581.80
#2023-04-06|1560.93
#2023-04-07|1560.93
#2023-04-10|1549.26
#2023-04-11|1551.79
#2023-04-12|1559.15
#2023-04-13|1580.89
#2023-04-14|1551.17
#2023-04-17|1555.46
#2023-04-18|1552.44
#2023-04-19|1562.92
#2023-04-20|1552.78
#2023-04-21|1550.16
#2023-04-24|1568.52
#2023-04-25|1564.33
#2023-04-26|1559.79
#2023-04-27|1554.73
#2023-04-28|1575.80
#2023-05-01|1569.86
#2023-05-02|1576.77
#2023-05-03|1569.21
#2023-05-04|1587.87
#2023-05-05|1586.90
#2023-05-08|1604.84
#2023-05-09|1593.84
#2023-05-10|1609.82
#2023-05-11|1586.74
#2023-05-12|1568.13
#2023-05-15|1574.06
#2023-05-16|1572.50
#2023-05-17|1573.32
#2023-05-18|1593.39
#2023-05-19|1635.64
#2023-05-22|1632.00
#2023-05-23|1617.97
#2023-05-24|1573.18
#2023-05-25|1567.73
#2023-05-26|1535.30
#2023-05-29|1548.93
#2023-05-30|1538.90
#2023-05-31|1519.40
#2023-06-01|1559.70
#2023-06-02|1551.09
#2023-06-05|1545.15
#2023-06-06|1538.22
#2023-06-07|1523.54
#2023-06-08|1512.82
#2023-06-09|1529.13
#2023-06-12|1515.55
#2023-06-13|1552.12
#2023-06-14|1551.64
#2023-06-15|1564.02
#2023-06-16|1597.35
#2023-06-19|1587.09
#2023-06-20|1584.11
#2023-06-21|1582.74
#2023-06-22|1562.79
#2023-06-23|1542.72
#2023-06-26|1538.18
#2023-06-27|1546.61
#2023-06-28|1537.00
#2023-06-29|1553.84
#2023-06-30|1576.67
#2023-07-03|1582.24
#2023-07-04|1591.99
#2023-07-05|1591.09
#2023-07-06|1567.10
#2023-07-07|1578.18
#2023-07-10|1566.11
#2023-07-11|1576.10
#2023-07-12|1606.10
#2023-07-13|1649.81
#2023-07-14|1653.93
#2023-07-17|1641.43
#2023-07-18|1632.49
#2023-07-19|1631.37
#2023-07-20|1627.77
#2023-07-21|1598.47
#2023-07-24|1605.95
#2023-07-25|1590.72
#2023-07-26|1595.40
#2023-07-27|1602.74
#2023-07-28|1588.35
#2023-07-31|1614.32
#2023-08-01|1592.65
#2023-08-02|1572.75
#2023-08-03|1557.13
#2023-08-04|1571.15
#2023-08-07|1560.45
#2023-08-08|1541.44
#2023-08-09|1537.41
#2023-08-10|1524.67
#2023-08-11|1516.21
#2023-08-14|1504.19
#2023-08-15|1512.90
#2023-08-16|1492.79
#2023-08-17|1464.90
#2023-08-18|1460.31
#2023-08-21|1445.28
#2023-08-22|1469.75
#2023-08-23|1486.20
#2023-08-24|1481.39
#2023-08-25|1453.43
#2023-08-28|1460.71
#2023-08-29|1479.14
#2023-08-30|1497.64
#2023-08-31|1500.47
#2023-09-01|1498.28
#2023-09-04|1493.67
#2023-09-05|1474.41
#2023-09-06|1460.56
#2023-09-07|1463.08
#2023-09-08|1458.06
#2023-09-11|1454.60
#2023-09-12|1457.21
#2023-09-13|1454.65
#2023-09-14|1449.99
#2023-09-15|1452.52
#2023-09-18|1444.44
#2023-09-19|1450.86
#2023-09-20|1441.96
#2023-09-21|1433.88
#2023-09-22|1438.30
#2023-09-25|1443.36
#2023-09-26|1430.33
#2023-09-27|1424.63
#2023-09-28|1412.43
#2023-09-29|1436.96
#2023-10-02|1415.96
#2023-10-03|1396.90
#2023-10-04|1399.06
#2023-10-05|1430.36
#2023-10-06|1430.79
#2023-10-09|1428.71
#2023-10-10|1468.69
#2023-10-11|1475.49
#2023-10-12|1458.02
#2023-10-13|1428.63
#2023-10-16|1421.09
#2023-10-17|1433.34
#2023-10-18|1416.33
#2023-10-19|1391.22
#2023-10-20|1366.79
#2023-10-23|1361.33
#2023-10-24|1364.80
#2023-10-25|1361.07
#2023-10-26|1348.14
#2023-10-27|1333.66
#2023-10-30|1349.24
#2023-10-31|1346.31
#2023-11-01|1357.97
#2023-11-02|1408.92
#2023-11-03|1442.24
#2023-11-06|1459.10
#2023-11-07|1447.65
#2023-11-08|1447.93
#2023-11-09|1385.50
#2023-11-10|1364.46
#2023-11-13|1359.58
#2023-11-14|1395.53
#2023-11-15|1424.67
#2023-11-16|1400.99
#2023-11-17|1397.15
#2023-11-20|1412.95
#2023-11-21|1422.74
#2023-11-22|1411.81
#2023-11-23|1422.28
#2023-11-24|1429.44
#2023-11-27|1429.81
#2023-11-28|1445.87
#2023-11-29|1472.46
#2023-11-30|1487.16
#2023-12-01|1484.82
#2023-12-04|1480.70
#2023-12-05|1471.20
#2023-12-06|1496.38
#2023-12-07|1503.72
#2023-12-08|1507.83
#2023-12-11|1493.97
#2023-12-12|1513.78
#2023-12-13|1532.03
#2023-12-14|1577.96
#2023-12-15|1564.74
#2023-12-18|1556.08
#2023-12-19|1593.88
#2023-12-20|1583.35
#2023-12-21|1578.66
#2023-12-22|1584.15
#2023-12-25|1584.15
#2023-12-26|1586.02
#2023-12-27|1600.99
#2023-12-28|1625.45
#2023-12-29|1614.88
#2024-01-01|1614.88
#2024-01-02|1602.19
#2024-01-03|1564.65
#2024-01-04|1563.58
#2024-01-05|1560.22
#2024-01-08|1550.48
#2024-01-09|1574.52
#2024-01-10|1566.71
#2024-01-11|1574.16
#2024-01-12|1585.03
#2024-01-15|1565.35
#2024-01-16|1543.31
#2024-01-17|1534.32
#2024-01-18|1529.19
#2024-01-19|1554.20
#2024-01-22|1560.15
#2024-01-23|1557.59
#2024-01-24|1567.52
#2024-01-25|1558.56
#2024-01-26|1560.55
#2024-01-29|1544.68
#2024-01-30|1550.73
#2024-01-31|1559.00
#2024-02-01|1549.23
#2024-02-02|1554.82
#2024-02-05|1556.02
#2024-02-06|1549.09
#2024-02-07|1557.73
#2024-02-08|1541.58
#2024-02-09|1558.23
#2024-02-12|1548.39
#2024-02-13|1526.05
#2024-02-14|1521.92
#2024-02-15|1562.88
#2024-02-16|1564.97
#2024-02-19|1549.52
#2024-02-20|1548.94
#2024-02-21|1551.10
#2024-02-22|1572.63
#2024-02-23|1599.70
#2024-02-26|1609.96
#2024-02-27|1602.61
#2024-02-28|1614.15
#2024-02-29|1598.57
#2024-03-01|1643.50
#2024-03-04|1640.88
#2024-03-05|1634.72
#2024-03-06|1644.62
#2024-03-07|1651.89
#2024-03-08|1670.39
#2024-03-11|1655.71
#2024-03-12|1658.36
#2024-03-13|1672.50
#2024-03-14|1650.54
#2024-03-15|1627.33
#2024-03-18|1629.13
#2024-03-19|1615.56
#2024-03-20|1617.63
#2024-03-21|1650.15
#2024-03-22|1647.11
#2024-03-25|1669.75
#2024-03-26|1648.24
#2024-03-27|1646.92
#2024-03-28|1637.55
#2024-03-29|1637.55
#2024-04-01|1629.28
#2024-04-02|1636.32
#2024-04-03|1594.51
#2024-04-04|1614.38
#2024-04-05|1592.27
#2024-04-08|1594.43
#2024-04-09|1604.47
#2024-04-10|1588.65
#2024-04-11|1575.64
#2024-04-12|1561.68
#2024-04-15|1552.63
#2024-04-16|1526.33
#2024-04-17|1539.74
#2024-04-18|1540.05
#2024-04-19|1519.67
#2024-04-22|1539.63
#2024-04-23|1551.51
#2024-04-24|1566.65
#2024-04-25|1568.36
#2024-04-26|1557.10
#2024-04-29|1583.63
#2024-04-30|1582.74
#2024-05-01|1576.01
#2024-05-02|1586.35
#2024-05-03|1624.37
#2024-05-06|1621.35
#2024-05-07|1621.11
#2024-05-08|1613.42
#2024-05-09|1611.34
#2024-05-10|1607.52
#2024-05-13|1593.32
#2024-05-14|1583.67
#2024-05-15|1587.53
#2024-05-16|1631.59
#2024-05-17|1600.62
#2024-05-20|1611.36
#2024-05-21|1599.73
#2024-05-22|1600.99
#2024-05-23|1656.19
#2024-05-24|1635.75
#2024-05-27|1652.39
#2024-05-28|1636.26
#2024-05-29|1632.74
#2024-05-30|1634.78
#2024-05-31|1683.10
#2024-06-03|1687.84
#2024-06-04|1665.91
#2024-06-05|1670.01
#2024-06-06|1669.04
#2024-06-07|1643.18
#2024-06-10|1632.42
#2024-06-11|1628.83
#2024-06-12|1659.25
#2024-06-13|1673.68
#2024-06-14|1657.51
#2024-06-17|1634.60
#2024-06-18|1656.34
#2024-06-19|1657.39
#2024-06-20|1666.03
#2024-06-21|1668.08
#2024-06-24|1649.95
#2024-06-25|1667.29
#2024-06-26|1684.44
#2024-06-27|1680.46
#2024-06-28|1686.72
#2024-07-01|1670.51
#2024-07-02|1662.59
#2024-07-03|1691.15
#2024-07-04|1687.34
#2024-07-05|1692.89
#2024-07-08|1684.24
#2024-07-09|1688.63
#2024-07-10|1711.98
#2024-07-11|1757.77
#2024-07-12|1747.30
#2024-07-15|1756.72
#2024-07-16|1735.75
#2024-07-17|1744.62
#2024-07-18|1729.40
#2024-07-19|1707.98
#2024-07-22|1685.39
#2024-07-23|1703.50
#2024-07-24|1704.47
#2024-07-25|1658.06
#2024-07-26|1655.89
#2024-07-29|1654.44
#2024-07-30|1667.27
#2024-07-31|1694.10
#2024-08-01|1722.14
#2024-08-02|1700.24
#2024-08-05|1635.92
#2024-08-06|1640.48
#2024-08-07|1678.26
#2024-08-08|1663.95
#2024-08-09|1676.85
#2024-08-12|1690.88
#2024-08-13|1702.11
#2024-08-14|1713.90
#2024-08-15|1735.07
#2024-08-16|1748.77
#2024-08-19|1768.66
#2024-08-20|1784.89
#2024-08-21|1779.63
#2024-08-22|1770.30
#2024-08-23|1808.33
#2024-08-26|1815.88
#2024-08-27|1789.20
#2024-08-28|1799.93
#2024-08-29|1793.78
#2024-08-30|1796.53
#2024-09-02|1807.78
#2024-09-03|1802.59
#2024-09-04|1798.55
#2024-09-05|1812.68
#2024-09-06|1804.96
#2024-09-09|1784.17
#2024-09-10|1779.88
#2024-09-11|1763.08
#2024-09-12|1814.59
#2024-09-13|1810.38
#2024-09-16|1820.09
#2024-09-17|1836.33
#2024-09-18|1828.97
#2024-09-19|1847.05
#2024-09-20|1818.22
#2024-09-23|1831.59
#2024-09-24|1823.88
#2024-09-25|1794.80
#2024-09-26|1833.20
#2024-09-27|1847.54
#2024-09-30|1838.06
#2024-10-01|1830.37
#2024-10-02|1802.06
#2024-10-03|1804.21
#2024-10-04|1786.68
#2024-10-07|1765.91
#2024-10-08|1755.23
#2024-10-09|1772.56
#2024-10-10|1787.64
#2024-10-11|1815.42
#2024-10-14|1802.93
#2024-10-15|1811.17
#2024-10-16|1775.98
#2024-10-17|1791.28
#2024-10-18|1795.40
#2024-10-21|1815.51
#2024-10-22|1786.02
#2024-10-23|1758.49
#2024-10-24|1755.67
#2024-10-25|1758.53
#2024-10-28|1767.92
#2024-10-29|1756.95
#2024-10-30|1745.10
#2024-10-31|1738.67
#2024-11-01|1737.74
#2024-11-04|1760.25
#2024-11-05|1777.59
#2024-11-06|1773.66
#2024-11-07|1809.18
#2024-11-08|1820.90
#2024-11-11|1827.39
#2024-11-12|1834.76
#2024-11-13|1806.11
#2024-11-14|1842.72
#2024-11-15|1849.68
#2024-11-18|1857.60
#2024-11-19|1915.96
#2024-11-20|1876.18
#2024-11-21|1873.65
#2024-11-22|1897.62
#2024-11-25|1935.81
#2024-11-26|1903.02
#2024-11-27|1947.67
#2024-11-28|1925.09
#2024-11-29|1912.77
#2024-12-02|1919.60
#2024-12-03|1941.10
#2024-12-04|1925.11
#2024-12-05|1935.82
#2024-12-06|1901.77
#2024-12-09|1943.29
#2024-12-10|1863.98
#2024-12-11|1861.11
#2024-12-12|1857.60
#2024-12-13|1845.76
#2024-12-16|1863.68
#2024-12-17|1878.72
#2024-12-18|1860.51
#2024-12-19|1809.71
#2024-12-20|1818.58
#2024-12-23|1831.72
#2024-12-24|1844.12
#2024-12-25|1844.12
#2024-12-26|1840.17
#2024-12-27|1858.65
#2024-12-30|1855.22
#2024-12-31|1842.15
#2025-01-01|1842.15
#2025-01-02|1839.42
#2025-01-03|1827.38
#2025-01-06|1867.01
#2025-01-07|1887.65
#2025-01-08|1850.39
#2025-01-09|1827.90
#2025-01-10|1814.64
#2025-01-13|1787.04
#2025-01-14|1812.41
#2025-01-15|1824.46
#2025-01-16|1831.24
#2025-01-17|1848.55
#2025-01-20|1874.01
#2025-01-21|1849.67
#2025-01-22|1869.21
#2025-01-23|1894.78
#2025-01-24|1905.45
#2025-01-27|1895.64
#2025-01-28|1891.11
#2025-01-29|1916.09
#2025-01-30|1894.96
#2025-01-31|1916.49
#2025-02-03|1864.35
#2025-02-04|1893.58
#2025-02-05|1899.60
#2025-02-06|1893.42
#2025-02-07|1884.38
#2025-02-10|1886.15
#2025-02-11|1906.36
#2025-02-12|1880.06
#2025-02-13|1883.22
#2025-02-14|1927.96
#2025-02-17|1926.17
#2025-02-18|1902.11
#2025-02-19|1914.54
#2025-02-20|1899.31
#2025-02-21|1881.98
#2025-02-24|1850.88
#2025-02-25|1836.90
#2025-02-26|1828.18
#2025-02-27|1810.80
#2025-02-28|1765.67
#2025-03-03|1784.94
#2025-03-04|1778.78
#2025-03-05|1808.37
#2025-03-06|1815.79
#2025-03-07|1771.55
#2025-03-10|1787.45
#2025-03-11|1732.95
#2025-03-12|1700.06
#2025-03-13|1693.41
#2025-03-14|1710.31
#2025-03-17|1727.25
#2025-03-18|1704.51
#2025-03-19|1700.35
#2025-03-20|1706.85
#2025-03-21|1686.86
#2025-03-24|1695.34
#2025-03-25|1721.58
#2025-03-26|1751.19
#2025-03-27|1743.40
#2025-03-28|1712.37
#2025-03-31|1691.25
#2025-04-01|1719.48
#2025-04-02|1732.09
#2025-04-03|1710.73
#2025-04-04|1627.01
#2025-04-07|1563.35
#2025-04-08|1601.41
#2025-04-09|1578.89
#2025-04-10|1722.46
#2025-04-11|1707.40
#2025-04-14|1754.54
#2025-04-15|1748.07
#2025-04-16|1740.94
#2025-04-17|1747.28
#2025-04-18|1747.28
#2025-04-21|1761.06
#2025-04-22|1722.27
#2025-04-23|1770.79
#2025-04-24|1765.35
#2025-04-25|1760.21
#2025-04-28|1800.80
#2025-04-29|1780.00
#2025-04-30|1780.02
#2025-05-01|1818.75
#2025-05-02|1857.97
#2025-05-05|1866.01
#2025-05-06|1856.05
#2025-05-07|1857.53
#2025-05-08|1838.98
#2025-05-09|1869.05
#2025-05-12|1840.17
#2025-05-13|1898.68
#2025-05-14|1895.20
#2025-05-15|1947.07
#2025-05-16|1925.45
#2025-05-19|1922.14
#2025-05-20|1900.85
#2025-05-21|1935.73
#2025-05-22|1917.84
#2025-05-23|1932.59
#2025-05-26|1938.49
#2025-05-27|1940.40
#2025-05-28|1911.06
#2025-05-29|1919.85
#2025-05-30|1937.52
#2025-06-02|1971.47
#2025-06-03|1963.75
#2025-06-04|1998.71
#2025-06-05|2013.80
#2025-06-06|1986.85
#2025-06-09|1991.08
#2025-06-10|2021.21
#2025-06-11|1994.81
#2025-06-12|2019.97
#2025-06-13|2000.19
#2025-06-16|2042.32
#2025-06-17|2021.79
#2025-06-18|2033.95
#2025-06-19|1995.01
#2025-06-20|2007.55
#2025-06-23|1997.68
#2025-06-24|2015.01
#2025-06-25|2011.13
#2025-06-26|1972.50
#2025-06-27|1969.69
#2025-06-30|1954.63
#2025-07-01|1995.51
#2025-07-02|1973.57
#2025-07-03|1942.26
#2025-07-04|1945.48
#2025-07-07|1926.93
#2025-07-08|1935.70
#2025-07-09|1930.62
#2025-07-10|1919.15
#2025-07-11|1895.23
#2025-07-14|1883.84
#2025-07-15|1878.44
#2025-07-16|1891.18
#2025-07-17|1929.50
#2025-07-18|1946.58
#2025-07-21|1955.11
#2025-07-22|1951.38
#2025-07-23|1958.53
#2025-07-24|1948.72
#2025-07-25|1937.45
#2025-07-28|1941.87
#2025-07-29|1940.08
#2025-07-30|1924.59
#2025-07-31|1920.63
#2025-08-01|1875.56
#2025-08-04|1882.69
#2025-08-05|1905.02
#2025-08-06|1924.16
#2025-08-07|1925.49
#2025-08-08|1932.93
#2025-08-11|1918.56
#2025-08-12|1895.99
#2025-08-13|1887.90
#2025-08-14|1862.78
#2025-08-15|1876.44
#2025-08-18|1878.17
#2025-08-19|1879.59
#2025-08-20|1874.60
#2025-08-21|1876.10
#2025-08-22|1868.31
#2025-08-25|1859.70
#2025-08-26|1830.15
#2025-08-27|1824.95
#2025-08-28|1827.11
#2025-08-29|1837.39
#2025-09-01|1808.70
#2025-09-02|1815.68
#2025-09-03|1758.43
#2025-09-04|1794.81
#2025-09-05|1836.15
#2025-09-08|1859.16
#2025-09-09|1857.58
#2025-09-10|1880.55
#2025-09-11|1888.11
#2025-09-12|1884.96
#2025-09-15|1881.66
#2025-09-16|1880.44
#2025-09-17|1881.74
#2025-09-18|1850.38
#2025-09-19|1878.08
#2025-09-22|1878.57
#2025-09-23|1870.62
#2025-09-24|1853.03
#2025-09-25|1796.14
#2025-09-26|1791.65
#2025-09-29|1796.07
#2025-09-30|1815.96
#2025-10-01|1826.58
#2025-10-02|1818.82
#2025-10-03|1852.30
#2025-10-06|1831.34
#2025-10-07|1831.36
#2025-10-08|1796.53
#2025-10-09|1786.54
#2025-10-10|1768.29
#2025-10-13|1738.67
#2025-10-14|1735.25
#2025-10-15|1759.44
#2025-10-16|1757.65
#2025-10-17|1728.12
#2025-10-20|1742.95
#2025-10-21|1719.22
#2025-10-22|1725.00
#2025-10-23|1717.69
#2025-10-24|1717.86
#2025-10-27|1738.53
#2025-10-28|1758.22
#2025-10-29|1746.91
#2025-10-30|1707.28
#2025-10-31|1705.74
#2025-11-03|1716.35
#2025-11-04|1696.67
#2025-11-05|1699.04
#2025-11-06|1704.04
#2025-11-07|1683.55
#2025-11-10|1694.81
#2025-11-11|1698.68
#2025-11-12|1683.46
#2025-11-13|1594.29
#2025-11-14|1552.61
#2025-11-17|1532.14
#2025-11-18|1493.20
#2025-11-19|1490.02
#2025-11-20|1511.86
#2025-11-21|1490.60
#2025-11-24|1507.96
#2025-11-25|1499.68
#2025-11-26|1548.74
#2025-11-27|1563.08
#2025-11-28|1553.16
#2025-12-01|1552.49
#2025-12-02|1562.20
#2025-12-03|1579.44
#2025-12-04|1578.35
#2025-12-05|1562.58
#2025-12-08|1556.68
#2025-12-09|1554.58
#2025-12-10|1532.55
#2025-12-11|1533.99
#2025-12-12|1513.03
#2025-12-15|1526.66
#2025-12-16|1509.89
#2025-12-17|1485.85
#2025-12-18|1498.47
#2025-12-19|1516.19
#2025-12-22|1542.46
#2025-12-23|1548.20
#2025-12-24|1533.79
#2025-12-25|1533.79
#2025-12-26|1533.82
#2025-12-29|1519.45
#2025-12-30|1525.38
#2025-12-31|1524.14
#2026-01-01|1524.14
#2026-01-02|1517.05
#2026-01-05|1489.11
#2026-01-06|1488.76
#2026-01-07|1522.75
#2026-01-08|1519.02
#2026-01-09|1492.18
#2026-01-12|1502.37
#2026-01-13|1508.10
#2026-01-14|1517.54
#2026-01-15|1482.85
#2026-01-16|1483.42
#2026-01-19|1463.77
#2026-01-20|1496.35
#2026-01-21|1459.34
#2026-01-22|1469.98
#2026-01-23|1500.64
#2026-01-26|1523.12
#2026-01-27|1512.90
#2026-01-28|1505.94
#2026-01-29|1483.34
#2026-01-30|1484.46
#2026-02-02|1465.70
#2026-02-03|1519.03
#2026-02-04|1411.22
#2026-02-05|1409.88
#2026-02-06|1417.49
#2026-02-09|1424.11
#2026-02-10|1452.63
#2026-02-11|1433.39
#2026-02-12|1388.48
#2026-02-13|1294.53
#2026-02-16|1336.08
#2026-02-17|1308.55
#2026-02-18|1341.45
#2026-02-19|1358.90
#2026-02-20|1333.95
#2026-02-23|1343.74
#2026-02-24|1336.87
#2026-02-25|1382.11
#2026-02-26|1446.11
#2026-02-27|1455.58
#2026-03-02|1423.13
#2026-03-03|1396.33
#2026-03-04|1425.67
#2026-03-05|1433.09
#2026-03-06|1441.24
#2026-03-09|1379.66
#2026-03-10|1397.13
#2026-03-11|1393.26
#2026-03-12|1359.05
#2026-03-13|1359.24
#2026-03-16|1345.90
#2026-03-17|1346.74
#2026-03-18|1356.79
#2026-03-19|1305.62
#2026-03-20|1290.07
#2026-03-23|1290.97
#2026-03-24|1257.19
#2026-03-25|1277.06
#2026-03-26|1256.09
#2026-03-27|1249.71
#2026-03-30|1211.22
#2026-03-31|1254.05
#2026-04-01|1278.26
#2026-04-02|1249.51
#2026-04-03|1249.51
#2026-04-06|1248.63